Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Úterý 20.1.2026 2:35
Akcie.cz»Kurzovní lístek»Pražská burza

Pražská burza

Kurzovní lístek pražské burzy - 18.06.1998

Kurzovní lístek pražské burzy Vám poskytne přehled o vývoji kurzů a obchodů s cennými papíry zde obchodovanými. Pomocí časové osy se můžete vracet do minulosti a podle jednotlivých parametrů (objem obchodů apod.) řadit cenné papíry v rámci jednoho dne.

19.05.199817.06.1998
19.06.199820.07.1998
názevbicisinkurzzměnakurz předchozímin rokmax rokobjem ksobjem Kčposl. obchodobch. sk.
ADAMOVSKÉ STROJ.BAAADASTCZ0005028803152,000,00101,83183,0000
AERO HOLDING PRAHABAAAEROCS000500286427,30-2,5026,0389,001 19132 514
AGROBANKA PRAHABADAGBACZ00080264088,68-4,924,9515,752 58022 394
AGS JIČÍNBAAAGRJICZ000508365932,430,0018,0032,5100
ALIACHEMBAASYNTHCZ0005091959145,01-3,32127,00288,00639 136
ARMABETON PRAHABAAARMABCZ000500635376,000,0075,01195,0000
ASPEKTA HOLDINGBAAASPHOCZ000907870560,000,0055,56132,7100
ASSIDOMÄN SEPAPBAASEPAPCS0005012954712,000,00712,001 390,0000
AUTOCEN. LIBOUCHECBAAAUTLICZ0005075754110,190,00110,19156,3100
AVIABAAAVIACS0005020759206,20-4,97206,20598,00728150 114
BANKOVNÍ HOLDINGBFABANKOCZ00090922011 365,00+0,071 080,001 411,00210286 650
BÁŇ.STAVBY MOSTBAABASMOCS000501275647,830,0044,00136,0000
BH CAPITALBABBHANCZ0008024601617,000,00421,00897,0000
BIOCELBAABIOCECS0005017953326,10-4,70326,10896,0019162 285
BIOSTER VEV.BITÝŠ.BAABIOSTCZ0005089052409,000,0099,54479,0000
BIŽUTERIE Č.MINC.BAABIZUTCS0008414462225,000,00131,20245,0000
BOHEMIA SEKTBAAVINZACZ00084452512 915,00+0,482 105,003 412,002881 620
BOHEMIA VENTUREBFAYSEIFCZ0009088506168,30-1,5769,00251,00305 049
BOPOBAABOPOCZ000509115738,000,0030,1354,6000
BRANO-ATESOBAAATESOCS0005012350265,600,00241,00516,0000
BVV BRNOBAABVVCS00084128542 353,00-12,562 238,003 101,00160376 480
CALOFRIG BOROVANYBAACALOFCS00084573541 004,00+4,80761,001 396,001616 064
CEMENT HRANICEBAACEMENCZ00051094545 901,000,00554,005 901,0000
CENTEX BRNOBAAMORCNCZ0009050555456,700,00194,75620,0000
CRYSTALEX NOVÝ BORBAACRYSTCZ000508925081,73-4,9981,73392,004327
ČEDOKBAACEDOKCZ0009036356255,000,00209,00280,0000
ČECHOFRACHTBAACECHFCZ0008413457900,00+0,14898,703 526,0087 200
ČESKÁ GUMÁR.SPOL.BAABARUMCS0008421350130,50+2,2978,00134,019812 789
ČESKÁ NÁMOŘ.PLAVBABAACSNAPCZ0008413556377,20-4,98193,80397,0000
ČESKÁ POJIŠŤOVNABAACSPOJCZ00080027552 350,00-0,422 150,003 219,001023 500
ČESKÁ SPOŘITELNABAACSPOCZ0008023801228,000,00161,00300,00443101 004
ČESKÁ SPRÁVCOVSKÁBAACSPRACZ00090887201 177,000,001 177,001 659,0000
ČESKÁ ZBROJOVKABAACEZBRCS0005029156713,00-0,97713,002 036,00117 843
ČESKÉ PŘÍSTAVY PHABAACEPRICS0008201653120,00+1,30112,82230,00273 240
ČESKÉ RADIOKOMUN.BAACRADICZ00090546076 300,000,003 534,006 705,0000
ČESKOMORAVSKÉ DOLYBAACESDOCZ000510345752,50+4,8750,0689,70572 993
ČESKOMORAVS.CEMENTBAACVMCZ0005112144980,00-2,00803,001 520,001980
ČESKOMOR.LEN HUMP.BAACMLENCZ0005037655265,000,00211,00422,0051 325
ČES.DŘEV.ZÁV.PRAHABAASCDRZCS0008415667141,000,0040,55141,0000
ČETRANS ÚSTÍ N.L.BAACETUSCZ000820645540,35+4,9917,6955,0000
ČEZ PRAHABABCEZCZ0005104950693,00+5,00659,00946,001 8071 252 251
ČEZ, A.S.BAACEZCZ0005112300770,60+1,24729,501 375,00119 84391 911 904
ČKD DOPR.SYSTÉMYBAACKDTACZ000509355959,85-5,0059,85161,7700
ČKD DUKLA PRAHABAACKDDCS000500575071,080,0037,9187,9400
ČKD PRAHA DIZBAACKDPRCZ0005093153310,000,00203,00363,0000
ČKD PRAHA HOLDINGBAACKDPHCS0005002765923,00-4,28784,001 380,002 1611 994 603
ČNIMFBFACNIMFCZ000801830668,460,0065,20164,0800
ČNIOPFBFACNIOPCZ000801820787,700,0083,60188,0000
ČOKOLÁDOVNY PRAHABAACOKOLCS00084209645 810,00+0,173 960,006 200,0076441 056
ČS PLAVBA LABSKÁBAACSPLLCS000820355063,80-0,3957,00259,0032520 661
ČSAD BUS ÚSTÍ N.L.BAACADULCZ000820635676,48-4,9976,48110,78725 507
ČZ STRAKONICEBAACZSTRCS000500425863,00-1,8652,0093,03754 725
DEZABAADEZACS00084140581 020,00-0,48962,002 550,001918 975
DRŮBEŽ.ZÁV.KLATOVYBAADRUKTCS0008447454650,000,00418,00800,0000
ELEKTRÁRNA KOLÍNBAAELKOLCS0008426151155,550,00139,00284,0000
ELEKTRÁRNY OPATOV.BAAELOPCS00084478503 850,000,003 135,004 680,0000
ENERGOAQUABAAENRGACS000841975048,100,0035,1557,7100
ENERGOMONT.LIBERECBAAEMONTCS0008423653133,62+4,99119,44325,0000
EQUITY HOLDINGBFAAGFIECZ000908460415,000,0013,4025,505568 340
ERGON PRAHABAAERGONCZ0009055851323,000,00323,00745,0000
ETABAAELEPRCS0005005156241,500,00223,90500,0000
EUROVIA CSBAASTASZCS0005022854535,50+5,00498,001 018,0000
FAB RYCHNOV N.KNĚŽBAAFABCS00050283561 390,000,00893,002 500,0045 560
FATRA NAPAJEDLABAAFATRACS0008414256503,300,00246,00742,0000
FERONA PRAHABAAFERONCS000501965235,20-4,9935,2059,5300
FEZKO SERVISBAAFEZKOCS0005037456194,94-5,0070,00309,0000
FINOP HOLDINGBAAFINOPCZ0008418001296,40-0,26133,64301,30339 781
FORTUNA HOTELSBAAHOTFOCZ00090911041 041,000,001 023,001 169,0000
GAMA Č.BUDĚJOVICEBAAGAMACS0008416350343,000,00257,00343,0000
GENOSERVIS OLOMOUCBAAGENOSCZ0009042255326,000,00190,95728,0000
GEOINDUSTRIABAAGEINDCS000843665548,000,0044,2094,5000
GRAMOFON.Z.LODĚN.BAAGRAZACZ0005104356994,700,00215,001 080,0000
HMO LOGISTIKA OLBAAHANMACZ0009051058189,060,00111,99642,0000
HOCHTIEF CZBAAVOSTTCS0005036953165,100,00165,10495,0000
HOLCIM ČESKOBAACEVAPCZ0008419256652,000,00311,00722,0000
HOLCIM (ČESKO)BAACIZKOCZ0008418951805,000,00680,001 313,0000
CHEMAPOL GROUP PHABAACHEMPCZ00090806021 047,000,00946,002 198,0000
CHEMOFONDBFACHEMFCZ0009092409309,000,00250,00390,0000
CHLUMČAN.KER.ZÁV.BAACHLKECS00084439582 600,000,002 285,004 120,0000
IF BOHATSTVÍBFABOHATCZ00080113011 023,00-0,19629,001 170,00155158 565
IF DIALOG INVESTBFAINVFOCZ000803040096,960,0096,86163,5000
IF ENERGETIKY PHABFAENERGCZ0008010907736,00+4,99502,00998,0000
IF JABLONEC.BIŽUT.BFAJABIZCZ0008006905154,10+1,38127,76202,00253 853
IF OBCHODUBFAOBCHOCZ0008011103690,000,00436,00801,00149102 752
IF PRO PROSP.PRŮM.BFAFONPRCZ000803080625,00+0,7222,2245,002105 250
INGSTAV BRNOBAAINGBOCS0005029057313,70+4,98180,00315,3051 569
INGSTAV OSTRAVABAAINSOSCS00050420508,740,008,7423,9900
INGSTAV ZLÍNBAAINGUHCS0005040054618,000,00364,001 669,0000
IP BANKABAAINBACZ0008002854126,000,00120,30277,007 835987 210
IPF KOMERČNÍ BANKYBFAKBCZ0008012804505,000,00468,00731,003 9131 976 365
IPS SKANSKABAAIPSCZ0005110155172,000,00165,00255,001 500259 600
IRIDIUM INVESTBAAVSINVCZ00090954021 500,00-4,761 500,002 045,0046 000
ITEC GROUPBAAELTONCZ000502695518,870,0018,8784,0000
IVAX - CRBAAGALENCZ00050968591 415,00+1,071 226,002 093,006287 730
JÁCHYMOV PMBAALAZJACS0008446753353,800,00227,00452,0000
JÄKL KARVINÁBAAJAKKACZ000508465766,790,0036,02115,8800
JANKABAAJANKACS000500395363,000,0051,30100,0000
JČ ENERGETIKABAAJIHENCZ00050770572 730,000,002 342,002 900,00924 570
JČ PLYNÁRENSKÁBAAJIHPLCZ00050788572 400,000,001 985,002 550,0000
JEMČA JEMNICEBAAJEMCACS0008416459503,000,00503,001 150,0000
JIHOSTROJBAAJIHSTCS000503636750,000,0037,00210,0000
JITEX PÍSEKBAAJITEXCZ000510025542,57-4,9942,57104,1812511
JITONA SOBĚSLAVBAAJITONCZ000509965542,55-4,9737,1755,6516681
JM ENERGETIKABAAJMENGCZ00050779581 835,000,001 791,002 434,0000
JM PLYNÁRENSKÁBAAJMPLYCZ00050789562 870,00+0,702 306,003 454,00411 480
JUTABAAJUTACS00050261521 400,000,00950,001 750,00100140 000
J&T FINANCE GROUPBFAMSVIFCZ000908700368,03+2,9032,0069,891057 143
KABLO ELEKTROBAAKABLOCS0005034156900,000,00737,001 016,0000
KARLOVAR.MIN.VODYBAAKARMICZ00090334521 630,00-4,95770,002 381,0000
KARLOVAR.PORCELÁNBAAKARPOCZ000507995447,01+4,9744,6776,9600
KERAMIKA HOR.BŘÍZABAAKAOLICS00084650501 440,000,001 278,002 650,00100144 000
KOLBENKABAACKDTRCZ000509415125,650,0025,6582,0200
KOLI HOLD. N.MĚSTOBAASTKOLCS000845485674,91-4,9926,34213,00151 124
KOMERČNÍ BANKABAAKOMBCZ0008019106897,80-1,74825,002 045,0089 15582 088 478
KOVOHUTĚ BŘIDLIČNÁBAAKOVBRCZ0005076158335,00+1,82291,00449,00155 025
KRÁLODVOR. ŽELEZ.BAAKRCZECZ000507945928,49-4,9620,7038,004114
KRÁLOVOPOLSKÁBAAKRAPLCS000503145958,800,0056,00159,4800
KRUŠNOH.STROJ.MOSTBAAKRUSTCS000842275429,400,0028,0054,0000
KŘIŠŤÁLOVÝ IFBFAKRISTCZ0008011004805,00-0,24548,00918,00143115 115
KVANTO IPFBFAKVANTCZ0008026002366,00+0,82209,00379,00383140 178
K-T-V INVESTBAAKOTVACZ0009048955605,000,00485,002 721,0000
LÁZNĚ LUHAČOVICEBAALAZLUCZ0008452851237,000,00235,00475,0000
LÁZNĚ TEPLICE V Č.BAALATEPCS0008422853146,000,00112,22200,0000
LÁZ.SAN.ŠVÝC.DVŮRBAASVYCDCS0009028758457,400,00253,001 214,0000
LÉČIVABAALECIVCZ00051047522 316,00-3,092 064,002 700,001330 108
LESNÍ SP. HR.KRÁL.BACLESHKCZ00090831014 163,000,003 445,005 000,0000
LIBERTY OSTRAVABAANOVHUCZ0005098251294,00+11,78241,00471,68500145 800
LINASET BUDIŠOVBAALINASCZ000509615655,120,0050,0095,0000
LOKOMOTIVKA PRAHABAACKDLOCZ00050930547,000,006,5257,3600
LOVOCHEMIE LOVOS.BAALOVOCCZ0005088757154,00-0,6481,30155,0018228 028
MADETABAAJIMLECS0008420550220,00+2,85166,97413,00143 080
MAGNETONBAAMAGNECZ000507905344,00-2,5025,8675,0020880
MEDICAMENTABAAMEDIKCZ000845575562,000,0056,00131,8900
MEOPTA PŘEROVBAAMEOPTCS000500896040,800,0039,6283,0100
METROSTAVBAAMESTACZ0005006502130,00+1,56119,00212,4910013 000
MILO OLOMOUCBAAMILOCS0008430054180,000,00175,771 100,0000
MINERVA BOSKOVICEBAAMIRVACS0005005552115,50+5,0059,00200,00202 310
MORAVIA BANKABAAMOBACZ000800440511 677,000,006 213,0013 424,0000
MORAVSKÉ NAFT.DOLYBAAMONAFCS0008449658812,30-4,99800,001 196,0000
MORAVSKÉ ŽELEZÁRNYBAAMORZECZ000509185095,000,0052,59217,0000
MOR.CHEM.Z.OSTRAVABAAMCHZCZ0008414158353,000,00147,25407,0000
MOR.SLEZ.PIVO.PŘERBAAMSPIVCZ000841825821,00+1,5920,6759,073226 762
MOR.SLEZ.TEPLÁR.BAAMRSTECS0008433652586,000,00499,00828,0000
MOSTECKÁ UHEL.SP.BAAMOSUHCZ0005100057230,000,00220,00912,005211 960
MOTOKOV PRAHABAAMOTOKCZ0008412558290,00+3,46100,60295,00205 800
MOTORPALBAAMOTORCZ0005084558126,350,0060,00202,0000
MSABAAMSACZ0005016501128,280,00128,25701,0000
NKT CABLESBAAKABKLCZ0005082255600,000,00397,00800,00300180 000
OBAL ROZKOŠ STŘÍŽ.BAAOBAROCZ0005086454132,33-4,99132,33398,003397
OBCHODNÍ SLADOVNYBABOSLADCZ0008420353285,00+1,78270,00630,003855
OHL ŽSBAAZSTBOCS0005028554316,400,00316,40780,0000
OKDBAAOKDCZ0005100651189,14+4,99142,10247,001 581299 030
OLŠANSKÉ PAPÍRNYBAAOLSPACZ000509755036,16-4,9932,5991,03511 844
OMNIPOL PRAHABAAOMNIPCZ000841375450,000,0040,11120,00221 100
OSTROJBAAOSTROCS000843555875,00+1,8350,5297,24413 075
OTAVA-PATRIABAAHOTOTCZ0009065959250,000,00104,88298,00205 000
O2 C.R.BAATELECCZ0009093209425,20+0,63335,50482,00376 917160 216 580
PARAMOBAAPARAMCZ0005091355231,00+0,47229,90657,0013030 030
PBS BRNO DIZBAAPBRSTCS000500795419,000,0019,0043,7800
PEGA KRNOVBAAPEGACZ0009077608117,01+4,9968,45145,1600
PHILIP MORRIS ČRBAATABAKCS00084188698 010,00+1,717 126,009 900,001261 009 260
PILANA TOOLSBAAPILANCZ0005008458106,390,0027,27170,0000
PIVOVAR RADEGASTBAAPIVORCS00084643501 802,00-4,951 802,005 322,001018 020
PIVOVAR V.POPOVICEBAAPIVVPCZ0008424751121,50-4,99121,50495,0000
PIVOVARSKÝ HOLDINGBFARADEGCZ0008012200715,00+4,99670,301 610,00128 580
PIVOV. STAROPRAMENBAAPIVPHCZ000511105462,00-3,1262,00242,00825 084
PLIVA - LACHEMABAALACHECZ0005096750446,20+4,98261,00454,0000
PLYNOSTAV PARDUB.BAAPLYPACS000845595262,210,0061,88250,0000
PLZEŇSKÁ TEPLÁREN.BAAPLZTECZ0005077453386,000,00386,00659,0041 544
PLZEŇSKÝ PRAZDROJBAAPIVPRCZ00084442543 206,000,002 455,003 616,0000
POŠTORENS.KER.ZÁV.BAAPOSKECZ000508065548,000,0044,90167,5800
PPF INVEST.HOLDINGBFAPCESCZ0009084505265,000,00224,00399,0017045 050
PRAG REAL VYSOČANYBAAPRAGACS000506945936,70-4,8936,70218,002037 450
PRAGA LOUNYBAAPRALNCZ0005109801644,700,00105,501 927,0000
PRAZSKE SLUZBY/SHSBAAPRSLUCZ000905515877,000,0077,00112,4500
PRAŽSKÁ ENERGETIKABAAPRENGCZ00050781542 000,000,001 600,002 501,0000
PRAŽSKÁ PLYNÁREN.BAAPRPLYCZ00050843501 800,00+2,381 615,003 550,00712 600
PRAŽSKÁ TEPLÁREN.BAAPRTEPCS0008439659945,00+5,00840,001 800,0000
PREFA PHA MALEŠICEBAAPREFACZ000508495475,000,0024,85230,00403 000
PRECHEZABAAPRECHCZ0005097253110,50-0,0946,10117,00505 525
PRIOR IKBAAPRIODCZ0009034054153,23-4,99153,23366,00203 065
PROJEKT KAPITALBFAKRUIFCZ000802540077,96+4,9972,77206,0000
PROSPERITA IF ORL.BFAPROINCZ0008023900315,00+2,60155,60352,0030094 500
PŘEROVSKÉ STROJÍR.BAAPRSTRCS000500325060,00-2,0452,30330,0034320 580
P.I.F. 1.PRIVAT.IFBFAPIFCZ0008003704508,000,00360,00536,001 120568 960
RAAB KARCH.STAVIVABAARAABCZ000510115475,320,0035,1290,3000
RAKOBAARAKERCS0008418752767,000,00628,001 492,0000
RENTIÉRSKÝ IF 1.INBFAREPINCZ0008011509685,00+0,88426,00784,00330225 390
RESTITUČ.IF ČR PHABFARIFCS0008001509920,00+0,65780,001 012,003 6123 318 526
RMS MEZZANINEBAAPVTCS00084162513 200,000,001 400,003 200,0000
ROCKWOOL PREFIZOLBAAPRFIZCS0008431755310,000,0095,79310,0000
RUDOLF JELÍNEK VIZBAARUDJECZ0005102558370,000,00370,00879,0000
RYBÁŘ. TŘEBOŇ HLDBAARYBATCS0008456455100,000,0090,89172,00242 400
RYBNIKÁŘ.HLUBOKÁBAARYBHLCZ000907185865,89-4,9858,85124,0000
SČ ENERGETIKABAASEVENCZ00050780552 252,00+0,261 547,002 415,001022 520
SČ PLYNÁRENSKÁBAASEVPLCZ00050924522 339,000,001 739,002 890,0000
SČ TEPLÁRNY MOSTBAASCTEPCS0008458550560,000,00552,00699,0000
SELIKO OLOMOUCBAASELIKCZ0008430857220,000,00202,001 390,0000
SELLIER & BELLOTBAASELBECS0005013358143,45-5,00138,48275,0000
SETUZABAASETUZCZ0008460052771,00-9,18582,001 233,00220177 020
SEVEROČESKÉ DOLYBAASEVDOCZ0005102350884,10-9,73695,001 192,00108 841
SEVTBAASEVTCS000844245582,24+4,9962,88194,1200
SG - INDUSTRYBFAYSECZ000908770677,00+1,3176,00173,892 280171 800
SHD KOMESBAASHDKOCS000842385167,500,0064,31279,0000
SIGMA LUTÍNBAASIGLUCZ000508385760,56-4,9823,4063,74523 149
SKLÁRNY KAVALIERBAASKLKACS0008414652494,00-3,13458,001 886,00104 940
SKLO BOHEMIA SVĚT.BAASKLBOCZ0005092759546,900,00405,00950,0000
SLEZAN FRÝDEK-MÍS.BAASLEZACZ000501825944,37-4,9836,1079,0000
SLH, A.S.BAASOLOCS000844635753,000,0047,1292,7300
SM ENERGETIKABAASMENGCZ00050783521 470,00+5,001 350,003 051,0000
SM PLYNÁRENSKÁBAASMPLYCZ00050844591 622,00+4,981 472,003 082,0046 488
SM VOD.A KAN.OVABAAVOKAOCS0008435251139,000,0081,02170,1600
SOKOLOVSKÁ UHELNÁBAASOKUHCZ0005103952745,00+1,49496,00843,00496369 520
SPALOVNA PHA VYSOČBAASPAPHCS000843985729,000,0026,9057,7500
SPOFA PRAHABAASPOFACZ0005074252100,230,0093,10236,0000
SPOJENÉ KARTÁČOVNYBAASPOKACS0008415550192,000,00182,40384,0000
SPOLANABAASPOLACS0008424958118,00-0,50118,00234,00283 304
SPOLEK CH.HUT.VÝR.BAASPOCHCZ000509285863,000,0059,57131,8200
SPOŘ.PRIV.ČESKÝ IFBFASPCIFCZ0008026705370,30-0,18340,00441,002 008743 562
SPOŘ.PRIV.VŠEOB.IFBFASPVSFCZ000802650761,00+5,1955,0193,1097858 341
SPOŘ.PRIV.VÝNOS.IFBFASPVIFCZ0008026606184,00+0,82144,40223,00870160 080
STAROBRNOBACPIVOSCZ0008450350388,10-4,99281,00580,0000
STČ ENERGETICKÁBAASTRENCZ00050782531 421,00+0,071 382,001 997,004259 682
STČ PLYNÁRENSKÁBAASTRPLCZ00050786592 000,000,001 321,002 367,0000
STOCK PLZEŇBAALIKERCS00084185541 250,00-1,26903,001 402,001012 500
STRABAGBAASILOSCZ0008434107499,000,00144,40520,0000
STRATEGIC HOT.CAP.BAAINTCOCZ00084361511 620,000,001 016,001 620,0062100 440
SUBTERRABAASBTERCS0005023050146,21-4,9999,55238,0000
SVIT ZLÍNBAASVITCZ000507665332,50+0,6124,5048,401404 550
ŠKODABAASKODACS0005041250309,00-5,79276,001 014,005 6951 831 195
ŠKODA LIAZ JAB.N/NBAALIAZCS000501255837,50+4,1634,3380,002509 375
ŠKODA PRAHABAASKOPHCS0005006857450,000,00415,001 095,002410 800
ŠTI HOLDINGBFASTICZ0009087805505,000,00377,00892,002010 100
TARMAC SEVEROKÁMENBAAWIMPECZ0005074351311,00+0,32157,70311,00154 665
TATRABAATATRACS000501845662,50+0,1659,7092,49352 188
TEINVESTBAATMPCS00084430571 918,00-0,721 829,002 630,001834 524
TEPLÁRNA Č.BUDĚJ.BAATEPCBCZ0005083550409,000,00390,00610,0000
TEPLÁRNA OTROKOV.BAATPLOTCS0008451050126,54-4,99126,54360,004506
TEPLÁRNA PÍSEKBAATEPPICZ0005077156197,000,00161,73332,0000
TEPLÁRNA STRAKON.BAATEPSTCZ0005077255177,110,00151,67316,0000
TEPLÁRNA ÚSTÍ N.L.BAATPLTRCS0008423950176,000,00176,00380,0000
TEPLÁRNY BRNOBAATPLBOCS0008452157490,000,00480,001 255,0000
TEPLÁRNY KARVINÁBAATPLKACS0008434452506,000,00318,00860,0000
TEREOS TTDBAAPRACUCZ000510485130,24-4,9916,2482,50411 240
TESLA LANŠKROUNBAATSLLACS000500465442,700,0032,00120,0000
TESLA SEZAMBAATSLSECS0005009851320,000,00310,00559,0020064 000
TEXTILANA LIBERECBAATEXTICZ000509035723,000,0020,9041,6900
THRALL VAGONKA ST.BAAMORVACZ000508555542,880,0042,8877,0000
TIBA DVŮR KRÁLOVÉBAATIBACZ000509985317,00-4,7613,1022,0020340
TOMABAATOMACZ000508855955,00+1,8521,0068,0030016 500
TON BYSTŘICE P.HSTBAATONCZ0005090555119,92-4,99119,92300,0000
TONAKBAATONAKCS000500605566,00-0,6665,00147,0020013 200
TOVÁR.MLÝN.STROJŮBAATMSCS000502705128,200,0027,7572,9900
TRANSAKTABAATRANSCZ000841335850,010,0037,73108,0600
TRANSPORTA CHRUDIMBAATRNSPCS000502655836,100,0036,1080,0000
TREND V.I.F. PRAHABFBTRENDCZ000801690440,32-4,2939,5287,88993 992
TŘINECKÉ ŽELEZÁRNYBAATRINZCS0005010552140,00+2,94129,58205,0020028 000
TYLEX LETOVICEBAATYLEXCS0005006154241,10-4,96102,00326,0000
TYPOS TISKAŘ.ZÁV.BAATYPOSCZ0005109900201,000,00185,25211,0000
UNIPETROLBAAUNIPECZ000909150067,96+4,5258,34141,00309 98221 119 818
UNITED ENERGYBAAPSZTECS0008458659750,00-9,63750,001 610,007052 455
VÁLCOVNY PLECHU FMBAAVALCOCZ0005094755117,780,00101,20284,0000
VČ ENERGETIKABAAVCENGCZ00050769501 390,000,001 331,002 386,0000
VČ PLYNÁRENSKÁBAAVCPLYCZ0005092551885,40-5,00885,402 950,0076 198
VERTEX LITOMYŠLBAAVERTECS00084147511 514,000,001 442,003 682,0000
VET ASSETS A.S.BAAJIPCZ0005005850380,00-5,0057,67400,0000
VÍNO MIKULOVBAAVINOMCS000846515984,89-4,9951,28107,2000
VÍTKOVICEBAAVITKOCZ0005098558129,00+6,61109,33176,1040851 800
VLNAPBAAVLNAPCZ000508765081,07+4,9920,0081,0700
VODNÍ STAVBYBAAVOSPHCS0005020957440,000,00351,00955,0017476 560
VOJENSKÉ STAV.PHABAAVOJSTCZ000904845089,140,0081,27530,0000
VULKANBAAVULKACZ0005100453178,00+4,97137,95315,00111 958
WIENERBERGER C.P.BAAJICIHCS0008415857408,000,00132,33523,0000
XAVEROVBAAXAVERCS000844065742,650,0040,62100,0000
ZBROJOVKA BRNOBAAZBROJCS000504065858,00-1,6952,1091,5620011 600
ZBROJOVKA VSETÍNBAAZBROVCZ000500495218,000,0010,9559,8519342
ZČ ENERGETIKABAAZCENGCZ00050773541 785,000,001 665,002 556,0000
ZČ PLYNÁRENSKÁBAAZCPLYCZ00050787582 210,000,001 855,002 703,0000
ZETORBAAZETORCS000502926332,00+4,0327,9875,00802 560
ZLATÝ IF KVANTOBFAZLKVACZ0008025509305,00+0,82169,10323,002 496761 280
ZPA PEČKYBAAZPAPCCS0005013655107,700,0065,30210,0000
ZPS ZLÍNBAAZPSZLCS0005004357500,00+0,80471,001 620,003517 500
ZVVZBAAZVVZCZ0005081653299,000,00223,00399,00308 970
ŽĎASBAAZDASCS0005031152338,50-4,99338,50575,0000
ŽDB BOHUMÍNBAAZDBCZ000509815299,100,0075,01176,7000
ŽELEZÁRNY HRÁDEKBAAZELHCZ0005094854225,000,00142,50226,0000
ŽELEZÁRNY CHOMUTOVBAAZELCHCZ0005094656895,00+0,11143,45924,0043 580
ŽEL.STAVITEL.PRAHABAAZSTPHCZ0008436557118,300,00118,30320,0000
ŽIVNOBANKA 1.IFBFAZBFONCZ0008007903383,00+0,78360,00488,00388148 604
ŽIVNOSTENSKÁ BANKABAAZIBACZ00080025571 720,00+1,051 680,002 330,00915 480
ŽOS NYMBURKBAAZOSNYCZ000904835165,520,0022,8178,7500
2.SPOŘITELNÍ PR.IFBFASPPIFCZ0008025707839,00+3,70645,00889,00520436 280