Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Pondělí 19.1.2026 10:21
Akcie.cz»Kurzovní lístek»Pražská burza

Pražská burza

Kurzovní lístek pražské burzy - 20.07.1998

Kurzovní lístek pražské burzy Vám poskytne přehled o vývoji kurzů a obchodů s cennými papíry zde obchodovanými. Pomocí časové osy se můžete vracet do minulosti a podle jednotlivých parametrů (objem obchodů apod.) řadit cenné papíry v rámci jednoho dne.

19.06.199817.07.1998
21.07.199819.08.1998
názevbicisinkurzzměnakurz předchozímin rokmax rokobjem ksobjem Kčposl. obchodobch. sk.
ADAMOVSKÉ STROJ.BAAADASTCZ0005028803120,000,00101,83180,0000
AERO HOLDING PRAHABAAAEROCS000500286427,51-3,4726,0379,001 27635 103
AGROBANKA PRAHABADAGBACZ000802640811,500,004,9514,701 00011 500
AGS JIČÍNBAAAGRJICZ000508365933,850,0018,0035,7500
ALIACHEMBAASYNTHCZ0005091959195,00-0,81127,00288,0051299 840
ARMABETON PRAHABAAARMABCZ000500635376,20+1,6071,26181,00261 981
ASPEKTA HOLDINGBAAASPHOCZ000907870560,000,0058,8086,8400
ASSIDOMÄN SEPAPBAASEPAPCS0005012954730,00+2,09712,001 307,0042 920
AUTOCEN. LIBOUCHECBAAAUTLICZ0005075754110,190,00110,19156,3100
AVIABAAAVIACS0005020759202,40-4,97190,51598,008817 811
BANKOVNÍ HOLDINGBFABANKOCZ00090922011 340,000,001 080,001 411,00163218 420
BÁŇ.STAVBY MOSTBAABASMOCS000501275643,17-4,9943,17126,0000
BH CAPITALBABBHANCZ0008024601617,000,00421,00897,0000
BIOCELBAABIOCECS0005017953278,00-0,35264,10805,006016 680
BIOSTER VEV.BITÝŠ.BAABIOSTCZ0005089052633,800,0099,54633,8000
BIŽUTERIE Č.MINC.BAABIZUTCS0008414462346,00-1,42131,20351,002692
BOHEMIA SEKTBAAVINZACZ00084452513 000,000,002 105,003 412,0000
BOHEMIA VENTUREBFAYSEIFCZ0009088506200,00+4,7171,25251,005010 000
BOPOBAABOPOCZ000509115738,000,0030,1354,6046917 822
BRANO-ATESOBAAATESOCS0005012350300,00+2,98241,00516,0015947 700
BVV BRNOBAABVVCS00084128543 210,00+4,322 238,003 400,0054173 340
CALOFRIG BOROVANYBAACALOFCS0008457354901,000,00761,001 396,0000
CEMENT HRANICEBAACEMENCZ00051094545 901,000,00554,005 901,0000
CENTEX BRNOBAAMORCNCZ0009050555456,700,00194,75620,0000
CRYSTALEX NOVÝ BORBAACRYSTCZ000508925089,42-4,9981,73392,0000
ČEDOKBAACEDOKCZ0009036356255,000,00209,00280,0000
ČECHOFRACHTBAACECHFCZ00084134571 471,00+4,99898,703 526,0068 826
ČESKÁ GUMÁR.SPOL.BAABARUMCS0008421350150,10-0,6680,00157,5014221 314
ČESKÁ NÁMOŘ.PLAVBABAACSNAPCZ0008413556390,000,00193,80400,0012649 140
ČESKÁ POJIŠŤOVNABAACSPOJCZ00080027552 290,00+1,771 980,003 219,0024 580
ČESKÁ SPOŘITELNABAACSPOCZ0008023801324,10+9,86161,00324,10139 92643 949 491
ČESKÁ SPRÁVCOVSKÁBAACSPRACZ0009088720995,000,00995,001 659,0000
ČESKÁ ZBROJOVKABAACEZBRCS0005029156803,000,00713,002 036,0032 409
ČESKÉ PŘÍSTAVY PHABAACEPRICS0008201653119,700,00112,82230,0000
ČESKÉ RADIOKOMUN.BAACRADICZ00090546077 870,00+0,893 534,007 870,0013102 310
ČESKOMORAVSKÉ DOLYBAACESDOCZ000510345763,00+5,0050,0680,80362 268
ČESKOMORAVS.CEMENTBAACVMCZ00051121441 020,000,00803,001 520,0000
ČESKOMOR.LEN HUMP.BAACMLENCZ0005037655270,000,00211,00422,00154 050
ČES.DŘEV.ZÁV.PRAHABAASCDRZCS0008415667133,000,0040,55141,0000
ČETRANS ÚSTÍ N.L.BAACETUSCZ000820645559,12-4,9917,6968,9400
ČEZ PRAHABABCEZCZ0005104950771,00+0,39659,00946,00191147 261
ČEZ, A.S.BAACEZCZ0005112300950,10+2,09729,501 375,0098 52992 552 932
ČKD DOPR.SYSTÉMYBAACKDTACZ000509355962,500,0057,33161,7700
ČKD DUKLA PRAHABAACKDDCS000500575055,300,0040,0087,9400
ČKD PRAHA DIZBAACKDPRCZ0005093153300,000,00203,00363,0000
ČKD PRAHA HOLDINGBAACKDPHCS0005002765618,000,00607,001 380,0000
ČNIMFBFACNIMFCZ000801830668,460,0065,20164,0800
ČNIOPFBFACNIOPCZ0008018207117,49+4,9983,60188,001117
ČOKOLÁDOVNY PRAHABAACOKOLCS00084209645 650,000,004 535,006 200,0098553 700
ČS PLAVBA LABSKÁBAACSPLLCS000820355063,65-5,0057,00158,5500
ČSAD BUS ÚSTÍ N.L.BAACADULCZ000820635680,300,0076,48110,7800
ČZ STRAKONICEBAACZSTRCS000500425866,34-4,9952,0093,03754 976
DEZABAADEZACS00084140581 241,00-4,53962,002 550,005062 050
DRŮBEŽ.ZÁV.KLATOVYBAADRUKTCS0008447454652,000,00418,00800,0000
ELEKTRÁRNA KOLÍNBAAELKOLCS0008426151127,470,00115,62284,0000
ELEKTRÁRNY OPATOV.BAAELOPCS00084478504 178,000,003 135,004 680,001771 026
ENERGOAQUABAAENRGACS000841975058,45+4,9935,1558,4500
ENERGOMONT.LIBERECBAAEMONTCS0008423653283,00+0,35119,44325,00102 830
EQUITY HOLDINGBFAAGFIECZ000908460416,00+0,1213,4025,5060960
ERGON PRAHABAAERGONCZ0009055851323,000,00323,00745,0000
ETABAAELEPRCS0005005156290,000,00223,90500,0000
EUROVIA CSBAASTASZCS0005022854550,00+1,85475,001 018,00105 500
FAB RYCHNOV N.KNĚŽBAAFABCS00050283561 600,00+0,12893,002 500,0023 200
FATRA NAPAJEDLABAAFATRACS0008414256324,00-4,98246,00742,0000
FERONA PRAHABAAFERONCS000501965238,58+4,9731,7759,30401 543
FEZKO SERVISBAAFEZKOCS0005037456235,00-2,4870,00309,005011 750
FINOP HOLDINGBAAFINOPCZ0008418001357,20-5,00133,64395,40124 286
FORTUNA HOTELSBAAHOTFOCZ0009091104955,000,00955,001 169,0000
GAMA Č.BUDĚJOVICEBAAGAMACS0008416350345,00+0,58260,00345,0051 725
GENOSERVIS OLOMOUCBAAGENOSCZ0009042255240,100,00190,95728,0000
GEOINDUSTRIABAAGEINDCS000843665543,320,0043,3294,5000
GRAMOFON.Z.LODĚN.BAAGRAZACZ00051043561 047,000,00350,001 080,0000
HMO LOGISTIKA OLBAAHANMACZ0009051058154,000,00154,00642,0000
HOCHTIEF CZBAAVOSTTCS0005036953173,09+4,99156,85495,0000
HOLCIM ČESKOBAACEVAPCZ0008419256675,000,00320,00722,005033 750
HOLCIM (ČESKO)BAACIZKOCZ0008418951720,000,00655,801 313,0000
CHEMAPOL GROUP PHABAACHEMPCZ00090806021 047,000,00946,001 857,0000
CHEMOFONDBFACHEMFCZ0009092409321,000,00250,00365,0000
CHLUMČAN.KER.ZÁV.BAACHLKECS00084439582 050,00+2,701 996,003 965,0051104 550
IF BOHATSTVÍBFABOHATCZ00080113011 121,00+0,08671,001 170,008898 648
IF DIALOG INVESTBFAINVFOCZ0008030400125,000,0096,86163,50668 250
IF ENERGETIKY PHABFAENERGCZ0008010907948,00+2,70502,00998,005754 036
IF JABLONEC.BIŽUT.BFAJABIZCZ0008006905197,23+0,57139,89202,00254 931
IF OBCHODUBFAOBCHOCZ0008011103777,30+0,29440,00801,004232 647
IF PRO PROSP.PRŮM.BFAFONPRCZ000803080625,80-0,0322,2245,00701 806
INGSTAV BRNOBAAINGBOCS0005029057360,000,00180,00380,3000
INGSTAV OSTRAVABAAINSOSCS00050420508,740,008,7422,0000
INGSTAV ZLÍNBAAINGUHCS0005040054410,30-4,97364,001 669,0000
IP BANKABAAINBACZ0008002854140,000,00120,30262,00976136 459
IPF KOMERČNÍ BANKYBFAKBCZ0008012804588,80+2,40495,00731,009 4485 430 212
IPS SKANSKABAAIPSCZ0005110155161,01-6,38161,01255,003 070502 362
IRIDIUM INVESTBAAVSINVCZ0009095402947,60+4,99902,501 923,0021 895
ITEC GROUPBAAELTONCZ000502695514,800,0014,5984,0000
IVAX - CRBAAGALENCZ00050968591 020,00+1,49900,002 093,001616 320
JÁCHYMOV PMBAALAZJACS0008446753407,500,00227,00452,0000
JÄKL KARVINÁBAAJAKKACZ000508465760,000,0036,02115,8800
JANKABAAJANKACS000500395371,530,0051,30100,0000
JČ ENERGETIKABAAJIHENCZ00050770572 715,000,002 342,002 900,00410 860
JČ PLYNÁRENSKÁBAAJIHPLCZ00050788572 200,000,001 985,002 550,0000
JEMČA JEMNICEBAAJEMCACS0008416459477,90-4,99477,901 150,0062 867
JIHOSTROJBAAJIHSTCS000503636760,76+4,9937,00210,0000
JITEX PÍSEKBAAJITEXCZ000510025547,00+4,4436,6782,003141
JITONA SOBĚSLAVBAAJITONCZ000509965540,42+4,9834,6755,658323
JM ENERGETIKABAAJMENGCZ00050779582 014,00-1,751 744,002 434,00260532 640
JM PLYNÁRENSKÁBAAJMPLYCZ00050789562 675,00-4,972 306,003 000,0000
JUTABAAJUTACS00050261521 350,000,00950,001 750,001216 200
J&T FINANCE GROUPBFAMSVIFCZ0009087003113,33+4,9935,90113,3300
KABLO ELEKTROBAAKABLOCS00050341561 000,00-0,19737,001 016,003131 000
KARLOVAR.MIN.VODYBAAKARMICZ00090334521 275,000,00850,002 381,0000
KARLOVAR.PORCELÁNBAAKARPOCZ000507995444,050,0044,0076,9600
KERAMIKA HOR.BŘÍZABAAKAOLICS00084650501 575,00+5,001 278,002 471,0034 725
KOLBENKABAACKDTRCZ000509415125,650,0025,6582,0200
KOLI HOLD. N.MĚSTOBAASTKOLCS0008454856105,090,0026,34213,0000
KOMERČNÍ BANKABAAKOMBCZ00080191061 159,00+1,75825,002 045,0053 67360 755 869
KOVOHUTĚ BŘIDLIČNÁBAAKOVBRCZ0005076158340,000,00291,00449,0000
KRÁLODVOR. ŽELEZ.BAAKRCZECZ000507945927,890,0020,7034,9000
KRÁLOVOPOLSKÁBAAKRAPLCS000503145976,300,0056,00154,9000
KRUŠNOH.STROJ.MOSTBAAKRUSTCS000842275429,400,0028,0054,0000
KŘIŠŤÁLOVÝ IFBFAKRISTCZ0008011004819,00+0,98556,00918,005645 864
KVANTO IPFBFAKVANTCZ0008026002413,00+0,48225,00413,002 6501 094 450
K-T-V INVESTBAAKOTVACZ0009048955600,000,00485,002 721,0000
LÁZNĚ LUHAČOVICEBAALAZLUCZ0008452851235,000,00235,00475,0000
LÁZNĚ TEPLICE V Č.BAALATEPCS0008422853160,16+4,99112,22191,9900
LÁZ.SAN.ŠVÝC.DVŮRBAASVYCDCS0009028758433,500,00253,001 214,0000
LÉČIVABAALECIVCZ00051047522 501,00-0,032 100,002 700,00717 507
LESNÍ SP. HR.KRÁL.BACLESHKCZ00090831014 163,000,003 445,005 000,0000
LIBERTY OSTRAVABAANOVHUCZ0005098251325,00+1,88241,00471,685016 250
LINASET BUDIŠOVBAALINASCZ000509615655,120,0050,0095,0000
LOKOMOTIVKA PRAHABAACKDLOCZ00050930547,000,006,5257,3600
LOVOCHEMIE LOVOS.BAALOVOCCZ0005088757150,000,0081,30168,00152 250
MADETABAAJIMLECS0008420550332,50-5,00166,97413,0000
MAGNETONBAAMAGNECZ000507905351,000,0025,8675,0000
MEDICAMENTABAAMEDIKCZ000845575579,10+4,9956,00131,8900
MEOPTA PŘEROVBAAMEOPTCS000500896053,59+4,9938,7683,0100
METROSTAVBAAMESTACZ0005006502138,20-4,68119,00212,49233 179
MILO OLOMOUCBAAMILOCS0008430054242,50+4,97175,771 100,0000
MINERVA BOSKOVICEBAAMIRVACS0005005552162,14+4,9980,18200,0000
MORAVIA BANKABAAMOBACZ000800440511 677,000,006 213,0013 424,0000
MORAVSKÉ NAFT.DOLYBAAMONAFCS0008449658820,00+0,24799,001 100,0064 920
MORAVSKÉ ŽELEZÁRNYBAAMORZECZ000509185096,78-4,9952,59181,5100
MOR.CHEM.Z.OSTRAVABAAMCHZCZ0008414158250,000,00147,25407,0000
MOR.SLEZ.PIVO.PŘERBAAMSPIVCZ000841825822,470,0020,6748,1200
MOR.SLEZ.TEPLÁR.BAAMRSTECS0008433652760,200,00499,00828,0000
MOSTECKÁ UHEL.SP.BAAMOSUHCZ0005100057210,000,00210,00912,0000
MOTOKOV PRAHABAAMOTOKCZ0008412558253,00-2,69100,60304,5082 024
MOTORPALBAAMOTORCZ0005084558122,000,0060,00202,0091 098
MSABAAMSACZ0005016501137,75-5,00128,25701,0000
NKT CABLESBAAKABKLCZ0005082255602,10+0,35488,00800,0010060 210
OBAL ROZKOŠ STŘÍŽ.BAAOBAROCZ0005086454125,720,00125,72385,0000
OBCHODNÍ SLADOVNYBABOSLADCZ0008420353310,000,00270,00630,0000
OHL ŽSBAAZSTBOCS0005028554314,000,00314,00780,0000
OKDBAAOKDCZ0005100651157,00+1,29144,10247,0030047 100
OLŠANSKÉ PAPÍRNYBAAOLSPACZ000509755034,400,0032,5984,1000
OMNIPOL PRAHABAAOMNIPCZ000841375449,880,0040,11108,5900
OSTROJBAAOSTROCS000843555858,24-4,9950,5297,2400
OTAVA-PATRIABAAHOTOTCZ0009065959250,000,00104,88298,0000
O2 C.R.BAATELECCZ0009093209475,60+0,23339,00482,40224 425106 645 380
PARAMOBAAPARAMCZ0005091355291,00+4,67229,90657,00102 910
PBS BRNO DIZBAAPBRSTCS000500795422,00+4,6118,0543,00571 254
PEGA KRNOVBAAPEGACZ000907760899,730,0068,45145,1600
PHILIP MORRIS ČRBAATABAKCS00084188697 804,00-1,217 126,009 900,0032249 728
PILANA TOOLSBAAPILANCZ0005008458142,530,0027,27170,0000
PIVOVAR RADEGASTBAAPIVORCS00084643502 000,00+5,261 802,005 322,00100200 000
PIVOVAR V.POPOVICEBAAPIVVPCZ0008424751131,97-4,99118,00495,0000
PIVOVARSKÝ HOLDINGBFARADEGCZ0008012200740,000,00670,301 610,0000
PIVOV. STAROPRAMENBAAPIVPHCZ000511105471,250,0062,00240,0000
PLIVA - LACHEMABAALACHECZ0005096750525,00+5,00261,00525,0000
PLYNOSTAV PARDUB.BAAPLYPACS000845595262,210,0061,88250,0000
PLZEŇSKÁ TEPLÁREN.BAAPLZTECZ0005077453370,000,00350,00659,0000
PLZEŇSKÝ PRAZDROJBAAPIVPRCZ00084442542 450,00+5,242 273,003 616,002868 552
POŠTORENS.KER.ZÁV.BAAPOSKECZ000508065545,600,0044,90160,0000
PPF INVEST.HOLDINGBFAPCESCZ0009084505277,30+4,99224,00399,0000
PRAG REAL VYSOČANYBAAPRAGACS000506945936,000,0036,00218,0000
PRAGA LOUNYBAAPRALNCZ0005109801499,100,00105,501 921,0000
PRAZSKE SLUZBY/SHSBAAPRSLUCZ000905515880,43+5,0069,50107,1000
PRAŽSKÁ ENERGETIKABAAPRENGCZ00050781541 650,000,001 550,002 501,0069 900
PRAŽSKÁ PLYNÁREN.BAAPRPLYCZ00050843501 850,000,001 615,002 229,0000
PRAŽSKÁ TEPLÁREN.BAAPRTEPCS0008439659906,00+2,83840,001 800,001412 684
PREFA PHA MALEŠICEBAAPREFACZ000508495456,00-4,9824,85131,7500
PRECHEZABAAPRECHCZ0005097253111,50+0,1746,10117,00101 115
PRIOR IKBAAPRIODCZ0009034054170,000,00145,57366,0000
PROJEKT KAPITALBFAKRUIFCZ0008025400113,00+3,4474,07206,00404 520
PROSPERITA IF ORL.BFAPROINCZ0008023900380,00+2,15163,00429,0012145 980
PŘEROVSKÉ STROJÍR.BAAPRSTRCS000500325057,00-3,3852,30274,001297 353
P.I.F. 1.PRIVAT.IFBFAPIFCZ0008003704583,00+0,34387,00584,20622362 626
RAAB KARCH.STAVIVABAARAABCZ000510115473,00+0,6035,1290,3012876
RAKOBAARAKERCS0008418752733,40-5,00628,001 450,0064 400
RENTIÉRSKÝ IF 1.INBFAREPINCZ0008011509744,00+0,54444,00784,00153113 832
RESTITUČ.IF ČR PHABFARIFCS00080015091 014,00+1,80790,001 014,0044 41544 245 992
RMS MEZZANINEBAAPVTCS00084162513 000,000,001 400,003 200,0000
ROCKWOOL PREFIZOLBAAPRFIZCS0008431755310,000,0095,79310,0000
RUDOLF JELÍNEK VIZBAARUDJECZ0005102558220,00+4,46182,00879,003660
RYBÁŘ. TŘEBOŇ HLDBAARYBATCS000845645590,250,0090,00170,0000
RYBNIKÁŘ.HLUBOKÁBAARYBHLCZ000907185865,00+3,1758,85118,90503 250
SČ ENERGETIKABAASEVENCZ00050780552 268,000,001 680,002 415,0049 072
SČ PLYNÁRENSKÁBAASEVPLCZ00050924522 115,000,001 739,002 890,0000
SČ TEPLÁRNY MOSTBAASCTEPCS0008458550622,000,00552,00699,0000
SELIKO OLOMOUCBAASELIKCZ0008430857219,000,00202,001 365,0000
SELLIER & BELLOTBAASELBECS0005013358151,05-5,00138,48275,0000
SETUZABAASETUZCZ0008460052633,00-3,50582,001 200,0010769 190
SEVEROČESKÉ DOLYBAASEVDOCZ0005102350947,70-4,99731,001 192,0000
SEVTBAASEVTCS000844245583,000,0062,88194,1200
SG - INDUSTRYBFAYSECZ000908770675,000,0065,55173,4618013 500
SHD KOMESBAASHDKOCS000842385167,500,0064,31279,0000
SIGMA LUTÍNBAASIGLUCZ000508385753,170,0023,4064,0300
SKLÁRNY KAVALIERBAASKLKACS0008414652575,70-5,00458,001 886,0000
SKLO BOHEMIA SVĚT.BAASKLBOCZ0005092759465,000,00405,00950,0000
SLEZAN FRÝDEK-MÍS.BAASLEZACZ000501825939,060,0036,1079,0000
SLH, A.S.BAASOLOCS000844635757,00-5,0047,1292,7300
SM ENERGETIKABAASMENGCZ00050783521 862,00-2,511 350,002 950,0023 724
SM PLYNÁRENSKÁBAASMPLYCZ00050844591 651,00+4,951 464,003 082,0058 255
SM VOD.A KAN.OVABAAVOKAOCS0008435251145,000,0081,02170,1600
SOKOLOVSKÁ UHELNÁBAASOKUHCZ0005103952595,00+0,33516,00843,00351208 845
SPALOVNA PHA VYSOČBAASPAPHCS000843985729,000,0026,9557,7500
SPOFA PRAHABAASPOFACZ0005074252101,35+4,9993,10229,0040040 540
SPOJENÉ KARTÁČOVNYBAASPOKACS0008415550205,000,00182,40288,0000
SPOLANABAASPOLACS0008424958140,12+2,27118,00234,0011015 413
SPOLEK CH.HUT.VÝR.BAASPOCHCZ000509285861,000,0059,57131,8200
SPOŘ.PRIV.ČESKÝ IFBFASPCIFCZ0008026705400,00+0,25345,00441,002 5281 007 322
SPOŘ.PRIV.VŠEOB.IFBFASPVSFCZ000802650768,00+0,2955,0193,108 716588 372
SPOŘ.PRIV.VÝNOS.IFBFASPVIFCZ0008026606220,90+1,33152,00227,902 118464 903
STAROBRNOBACPIVOSCZ0008450350290,000,00271,20580,0000
STČ ENERGETICKÁBAASTRENCZ00050782531 400,000,001 382,001 960,0000
STČ PLYNÁRENSKÁBAASTRPLCZ00050786592 000,000,001 427,002 367,0024 000
STOCK PLZEŇBAALIKERCS00084185541 182,000,00970,001 402,0000
STRABAGBAASILOSCZ0008434107410,000,00156,00520,0000
STRATEGIC HOT.CAP.BAAINTCOCZ00084361511 620,00-0,061 016,001 621,005284 240
SUBTERRABAASBTERCS0005023050136,100,0099,55190,0000
SVIT ZLÍNBAASVITCZ000507665337,22+4,9924,5048,4000
ŠKODABAASKODACS0005041250370,00+3,93276,00986,002 9751 089 475
ŠKODA LIAZ JAB.N/NBAALIAZCS000501255834,000,0032,5079,0000
ŠKODA PRAHABAASKOPHCS0005006857415,00-1,19415,001 095,0019580 925
ŠTI HOLDINGBFASTICZ0009087805555,300,00424,00892,0000
TARMAC SEVEROKÁMENBAAWIMPECZ0005074351350,00+4,16157,70350,00103 500
TATRABAATATRACS000501845665,00+3,1759,7089,00805 200
TEINVESTBAATMPCS00084430572 279,00+0,041 887,002 630,0046104 834
TEPLÁRNA Č.BUDĚJ.BAATEPCBCZ0005083550380,000,00380,00610,0000
TEPLÁRNA OTROKOV.BAATPLOTCS0008451050168,79+4,99120,22360,0061 013
TEPLÁRNA PÍSEKBAATEPPICZ0005077156194,360,00160,47332,0000
TEPLÁRNA STRAKON.BAATEPSTCZ0005077255177,110,00151,67316,0000
TEPLÁRNA ÚSTÍ N.L.BAATPLTRCS0008423950175,500,00170,00380,0000
TEPLÁRNY BRNOBAATPLBOCS0008452157465,500,00465,501 255,0000
TEPLÁRNY KARVINÁBAATPLKACS0008434452562,000,00318,00700,0000
TEREOS TTDBAAPRACUCZ000510485121,140,0016,2482,5000
TESLA LANŠKROUNBAATSLLACS000500465436,630,0032,00102,9000
TESLA SEZAMBAATSLSECS0005009851293,000,00265,90559,0000
TEXTILANA LIBERECBAATEXTICZ000509035726,000,0020,9041,6900
THRALL VAGONKA ST.BAAMORVACZ000508555547,220,0042,8877,0000
TIBA DVŮR KRÁLOVÉBAATIBACZ000509985317,000,0013,1022,0000
TOMABAATOMACZ000508855962,90-0,1521,0068,001036 479
TON BYSTŘICE P.HSTBAATONCZ0005090555197,000,00119,92300,0000
TONAKBAATONAKCS000500605566,85+1,9065,00147,001137 554
TOVÁR.MLÝN.STROJŮBAATMSCS000502705131,000,0027,7572,9900
TRANSAKTABAATRANSCZ000841335853,00+3,9237,73108,06201 060
TRANSPORTA CHRUDIMBAATRNSPCS000502655843,17+4,9836,1080,00803 454
TREND V.I.F. PRAHABFBTRENDCZ000801690450,22-4,5739,5287,88301 507
TŘINECKÉ ŽELEZÁRNYBAATRINZCS0005010552154,50+0,98129,58205,0030246 659
TYLEX LETOVICEBAATYLEXCS0005006154198,55-5,00102,00326,0000
TYPOS TISKAŘ.ZÁV.BAATYPOSCZ0005109900201,000,00185,25211,0000
UNIPETROLBAAUNIPECZ000909150081,90+1,9158,34141,00392 22331 762 196
UNITED ENERGYBAAPSZTECS0008458659903,00+0,89676,901 510,002623 478
VÁLCOVNY PLECHU FMBAAVALCOCZ0005094755101,75-4,99101,20284,0000
VČ ENERGETIKABAAVCENGCZ00050769501 462,00-1,341 311,002 386,0068 772
VČ PLYNÁRENSKÁBAAVCPLYCZ0005092551957,600,00830,002 950,0000
VERTEX LITOMYŠLBAAVERTECS00084147511 981,000,001 442,003 682,0000
VET ASSETS A.S.BAAJIPCZ0005005850171,38-5,0057,67400,0010017 138
VÍNO MIKULOVBAAVINOMCS000846515976,620,0051,28107,2000
VÍTKOVICEBAAVITKOCZ0005098558148,00+2,35109,33176,1044566 000
VLNAPBAAVLNAPCZ000508765094,62-4,9920,00120,5000
VODNÍ STAVBYBAAVOSPHCS0005020957423,000,00351,00922,0000
VOJENSKÉ STAV.PHABAAVOJSTCZ0009048450106,500,0081,27530,0000
VULKANBAAVULKACZ0005100453160,000,00137,95315,0000
WIENERBERGER C.P.BAAJICIHCS0008415857400,000,00135,12523,0000
XAVEROVBAAXAVERCS000844065757,36+4,9940,6291,0000
ZBROJOVKA BRNOBAAZBROJCS000504065856,71+4,9952,1091,5600
ZBROJOVKA VSETÍNBAAZBROVCZ000500495221,85-5,0010,9549,6000
ZČ ENERGETIKABAAZCENGCZ00050773542 040,00+0,091 665,002 556,001632 640
ZČ PLYNÁRENSKÁBAAZCPLYCZ00050787582 210,000,001 855,002 703,0000
ZETORBAAZETORCS000502926330,00+3,6227,9875,001 30039 000
ZLATÝ IF KVANTOBFAZLKVACZ0008025509345,00+2,01206,00345,005 0001 725 000
ZPA PEČKYBAAZPAPCCS000501365568,30-4,8765,30210,00168
ZPS ZLÍNBAAZPSZLCS0005004357482,00+0,41465,001 601,002 1501 033 650
ZVVZBAAZVVZCZ0005081653300,00+0,33223,00399,003610 800
ŽĎASBAAZDASCS0005031152381,00+0,26306,00572,00228 382
ŽDB BOHUMÍNBAAZDBCZ000509815294,00-2,0875,01176,70999 306
ŽELEZÁRNY HRÁDEKBAAZELHCZ0005094854210,00-2,28142,50226,00469 660
ŽELEZÁRNY CHOMUTOVBAAZELCHCZ0005094656946,00+0,85143,45952,302422 704
ŽEL.STAVITEL.PRAHABAAZSTPHCZ0008436557150,000,00118,30320,0000
ŽIVNOBANKA 1.IFBFAZBFONCZ0008007903440,00+1,85360,00488,00855375 270
ŽIVNOSTENSKÁ BANKABAAZIBACZ00080025571 815,00+0,161 680,002 330,0023 630
ŽOS NYMBURKBAAZOSNYCZ000904835139,510,0024,1578,7500
2.SPOŘITELNÍ PR.IFBFASPPIFCZ00080257071 011,00-0,09651,001 012,00106107 166