Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Pondělí 19.1.2026 16:52
Akcie.cz»Kurzovní lístek»Pražská burza

Pražská burza

Kurzovní lístek pražské burzy - 18.08.1998

Kurzovní lístek pražské burzy Vám poskytne přehled o vývoji kurzů a obchodů s cennými papíry zde obchodovanými. Pomocí časové osy se můžete vracet do minulosti a podle jednotlivých parametrů (objem obchodů apod.) řadit cenné papíry v rámci jednoho dne.

17.07.199817.08.1998
19.08.199817.09.1998
názevbicisinkurzzměnakurz předchozímin rokmax rokobjem ksobjem Kčposl. obchodobch. sk.
ADAMOVSKÉ STROJ.BAAADASTCZ0005028803125,000,00101,83180,0000
AERO HOLDING PRAHABAAAEROCS000500286428,17-4,9926,0379,0000
AGROBANKA PRAHABADAGBACZ00080264088,60-4,444,9512,971 45012 470
AGS JIČÍNBAAAGRJICZ000508365942,00+2,1418,0042,00502 100
ALIACHEMBAASYNTHCZ0005091959180,00-5,11127,00243,0010018 000
ARMABETON PRAHABAAARMABCZ000500635375,00-2,9771,26181,00191 425
ASPEKTA HOLDINGBAAASPHOCZ000907870560,000,0060,0071,2500
ASSIDOMÄN SEPAPBAASEPAPCS0005012954816,900,00712,001 307,0000
AUTOCEN. LIBOUCHECBAAAUTLICZ0005075754110,190,00110,19156,3100
AVIABAAAVIACS0005020759183,65+4,99174,91598,00203 673
BANKOVNÍ HOLDINGBFABANKOCZ00090922011 280,000,001 080,001 411,00244312 320
BÁŇ.STAVBY MOSTBAABASMOCS000501275628,680,0028,68119,2200
BH CAPITALBABBHANCZ0008024601617,000,00421,00897,0000
BIOCELBAABIOCECS0005017953260,00-1,88241,00800,0014537 700
BIOSTER VEV.BITÝŠ.BAABIOSTCZ0005089052633,800,0099,54633,8000
BIŽUTERIE Č.MINC.BAABIZUTCS0008414462354,000,00131,20354,0000
BOHEMIA SEKTBAAVINZACZ00084452513 000,000,002 105,003 412,001133 000
BOHEMIA VENTUREBFAYSEIFCZ0009088506181,64-5,0085,00251,0012522 705
BOPOBAABOPOCZ000509115737,000,0033,4054,6000
BRANO-ATESOBAAATESOCS0005012350307,000,00241,00486,0000
BVV BRNOBAABVVCS00084128543 324,00+0,062 330,003 400,0039 972
CALOFRIG BOROVANYBAACALOFCS0008457354866,200,00665,001 396,0000
CEMENT HRANICEBAACEMENCZ00051094545 901,000,00554,005 901,0000
CENTEX BRNOBAAMORCNCZ0009050555540,000,00194,75620,0000
CRYSTALEX NOVÝ BORBAACRYSTCZ0005089250128,25-5,0076,68381,0000
ČEDOKBAACEDOKCZ0009036356255,000,00229,00280,0000
ČECHOFRACHTBAACECHFCZ00084134571 140,000,00898,703 526,0000
ČESKÁ GUMÁR.SPOL.BAABARUMCS0008421350120,000,00101,00157,5021325 560
ČESKÁ NÁMOŘ.PLAVBABAACSNAPCZ0008413556431,000,00193,80432,0000
ČESKÁ POJIŠŤOVNABAACSPOJCZ00080027552 230,000,001 980,003 219,0000
ČESKÁ SPOŘITELNABAACSPOCZ0008023801296,10-0,16161,00346,6031 2669 239 618
ČESKÁ SPRÁVCOVSKÁBAACSPRACZ0009088720995,000,00995,001 659,0000
ČESKÁ ZBROJOVKABAACEZBRCS0005029156723,00-9,73713,001 987,004533 865
ČESKÉ PŘÍSTAVY PHABAACEPRICS0008201653115,000,00112,82215,0000
ČESKÉ RADIOKOMUN.BAACRADICZ00090546078 614,00+4,993 534,009 180,0050427 800
ČESKOMORAVSKÉ DOLYBAACESDOCZ000510345785,03-4,9950,0689,506 165524 210
ČESKOMORAVS.CEMENTBAACVMCZ0005112144262,500,00200,75371,2500
ČESKOMOR.LEN HUMP.BAACMLENCZ0005037655262,000,00225,00422,00277 074
ČES.DŘEV.ZÁV.PRAHABAASCDRZCS0008415667132,670,0040,55141,0000
ČETRANS ÚSTÍ N.L.BAACETUSCZ000820645571,490,0017,6971,4900
ČEZ PRAHABABCEZCZ0005104950650,00+1,56625,00946,00340221 000
ČEZ, A.S.BAACEZCZ0005112300734,10+3,16691,701 375,0020 44514 957 132
ČKD DOPR.SYSTÉMYBAACKDTACZ000509355950,100,0050,10161,7700
ČKD DUKLA PRAHABAACKDDCS000500575052,54-4,9943,1687,9400
ČKD PRAHA DIZBAACKDPRCZ0005093153315,000,00203,00363,0000
ČKD PRAHA HOLDINGBAACKDPHCS0005002765655,00+1,70607,001 380,008656 330
ČNIMFBFACNIMFCZ0008018306108,000,0065,04164,0800
ČNIOPFBFACNIOPCZ0008018207145,000,0083,60168,00426 090
ČOKOLÁDOVNY PRAHABAACOKOLCS00084209645 650,000,004 535,006 200,00156881 400
ČS PLAVBA LABSKÁBAACSPLLCS000820355065,00-0,7957,00157,50402 600
ČSAD BUS ÚSTÍ N.L.BAACADULCZ000820635673,310,0066,50110,7800
ČZ STRAKONICEBAACZSTRCS000500425859,00+1,8152,0093,0319711 623
DEZABAADEZACS00084140581 081,00-9,00962,002 550,001010 810
DRŮBEŽ.ZÁV.KLATOVYBAADRUKTCS0008447454652,000,00418,00777,0000
ELEKTRÁRNA KOLÍNBAAELKOLCS0008426151155,000,00115,62284,0000
ELEKTRÁRNY OPATOV.BAAELOPCS00084478503 425,00+0,083 135,004 680,001965 075
ENERGOAQUABAAENRGACS000841975067,320,0035,1574,5800
ENERGOMONT.LIBERECBAAEMONTCS0008423653259,40-4,98119,44299,0000
EQUITY HOLDINGBFAAGFIECZ000908460417,01-4,9713,5025,50601 021
ERGON PRAHABAAERGONCZ0009055851300,000,00300,00745,0000
ETABAAELEPRCS0005005156240,100,00223,90500,0000
EUROVIA CSBAASTASZCS0005022854536,00-3,59475,001 018,00105 360
FAB RYCHNOV N.KNĚŽBAAFABCS00050283561 600,000,00893,002 500,0000
FATRA NAPAJEDLABAAFATRACS0008414256325,000,00246,00742,0000
FERONA PRAHABAAFERONCS000501965239,000,0031,7759,3000
FEZKO SERVISBAAFEZKOCS0005037456214,70+4,9870,00309,0000
FINOP HOLDINGBAAFINOPCZ0008418001431,00+2,61141,00431,0022195 251
FORTUNA HOTELSBAAHOTFOCZ0009091104955,000,00955,001 169,0000
GAMA Č.BUDĚJOVICEBAAGAMACS0008416350345,000,00267,00345,0000
GENOSERVIS OLOMOUCBAAGENOSCZ0009042255228,100,00200,00728,0000
GEOINDUSTRIABAAGEINDCS000843665543,320,0043,3294,5000
GRAMOFON.Z.LODĚN.BAAGRAZACZ00051043561 047,000,00354,001 080,0000
HMO LOGISTIKA OLBAAHANMACZ0009051058154,000,00154,00642,0000
HOCHTIEF CZBAAVOSTTCS0005036953180,830,00156,85495,0000
HOLCIM ČESKOBAACEVAPCZ0008419256676,000,00329,00745,0000
HOLCIM (ČESKO)BAACIZKOCZ0008418951740,000,00655,801 313,0000
CHEMAPOL GROUP PHABAACHEMPCZ0009080602853,00-4,98853,001 857,0000
CHEMOFONDBFACHEMFCZ0009092409313,50-5,00250,00365,0000
CHLUMČAN.KER.ZÁV.BAACHLKECS00084439582 200,000,001 996,003 965,0000
IF BOHATSTVÍBFABOHATCZ00080113011 045,00-1,41809,001 170,008993 005
IF DIALOG INVESTBFAINVFOCZ0008030400116,000,0096,86163,5000
IF ENERGETIKY PHABFAENERGCZ0008010907991,000,00531,00998,0000
IF JABLONEC.BIŽUT.BFAJABIZCZ0008006905202,00+1,00139,89202,0021142 622
IF OBCHODUBFAOBCHOCZ0008011103765,00-0,64565,00801,0010681 090
IF PRO PROSP.PRŮM.BFAFONPRCZ000803080621,310,0021,2845,0000
INGSTAV BRNOBAAINGBOCS0005029057356,000,00180,00392,4000
INGSTAV OSTRAVABAAINSOSCS00050420509,170,008,7420,9000
INGSTAV ZLÍNBAAINGUHCS0005040054181,05-4,99181,051 586,0000
IP BANKABAAINBACZ0008002854114,000,00110,73242,009 3111 070 979
IPF KOMERČNÍ BANKYBFAKBCZ0008012804553,50+0,43500,00731,00956530 283
IPS SKANSKABAAIPSCZ0005110155170,00+0,59161,01250,008 3001 408 100
IRIDIUM INVESTBAAVSINVCZ0009095402735,00+3,96706,001 923,002518 375
ITEC GROUPBAAELTONCZ000502695513,500,0013,3679,0000
IVAX - CRBAAGALENCZ0005096859855,20-4,99855,202 093,0065 131
JÁCHYMOV PMBAALAZJACS0008446753405,00-2,40227,00452,0052 025
JÄKL KARVINÁBAAJAKKACZ000508465762,000,0036,02115,8800
JANKABAAJANKACS000500395358,140,0051,49100,0000
JČ ENERGETIKABAAJIHENCZ00050770572 720,000,002 342,002 900,001335 360
JČ PLYNÁRENSKÁBAAJIHPLCZ00050788572 200,000,001 985,002 550,0000
JEMČA JEMNICEBAAJEMCACS0008416459454,100,00454,101 093,0000
JIHOSTROJBAAJIHSTCS000503636780,00-4,0637,00147,0418314 640
JITEX PÍSEKBAAJITEXCZ000510025547,200,0036,6779,5000
JITONA SOBĚSLAVBAAJITONCZ000509965544,000,0034,6750,0000
JM ENERGETIKABAAJMENGCZ00050779582 001,00-2,391 744,002 434,002346 023
JM PLYNÁRENSKÁBAAJMPLYCZ00050789562 670,000,002 306,002 950,00410 680
JUTABAAJUTACS00050261521 350,000,00950,001 750,005067 500
J&T FINANCE GROUPBFAMSVIFCZ0009087003148,50+0,8148,47152,36456 683
KABLO ELEKTROBAAKABLOCS00050341561 001,000,00737,001 016,0033 003
KARLOVAR.MIN.VODYBAAKARMICZ00090334521 367,000,001 150,002 381,0000
KARLOVAR.PORCELÁNBAAKARPOCZ000507995462,37+5,0044,0072,4515936
KERAMIKA HOR.BŘÍZABAAKAOLICS00084650501 500,000,001 278,002 374,0023 000
KOLBENKABAACKDTRCZ000509415125,650,0025,6582,0200
KOLI HOLD. N.MĚSTOBAASTKOLCS0008454856140,80+4,9926,34213,0000
KOMERČNÍ BANKABAAKOMBCZ0008019106873,70+1,00825,001 960,0074 69965 703 748
KOVOHUTĚ BŘIDLIČNÁBAAKOVBRCZ0005076158250,00-3,84250,00449,0023759 524
KRÁLODVOR. ŽELEZ.BAAKRCZECZ000507945926,300,0020,7034,9038999
KRÁLOVOPOLSKÁBAAKRAPLCS000503145966,230,0056,00154,9000
KRUŠNOH.STROJ.MOSTBAAKRUSTCS000842275429,400,0028,0054,0000
KŘIŠŤÁLOVÝ IFBFAKRISTCZ0008011004810,00+1,50678,00918,00245196 530
KVANTO IPFBFAKVANTCZ0008026002396,00+0,76266,00420,003 4191 357 243
K-T-V INVESTBAAKOTVACZ0009048955600,000,00485,002 721,0000
LÁZNĚ LUHAČOVICEBAALAZLUCZ0008452851234,400,00234,40475,0000
LÁZNĚ TEPLICE V Č.BAALATEPCS0008422853203,800,00112,22214,5000
LÁZ.SAN.ŠVÝC.DVŮRBAASVYCDCS0009028758454,000,00265,001 214,0000
LÉČIVABAALECIVCZ00051047522 390,00-4,972 100,002 700,001331 070
LESNÍ SP. HR.KRÁL.BACLESHKCZ00090831014 163,000,003 445,005 000,0000
LIBERTY OSTRAVABAANOVHUCZ0005098251295,000,00241,00471,685014 750
LINASET BUDIŠOVBAALINASCZ000509615657,800,0050,0090,2500
LOKOMOTIVKA PRAHABAACKDLOCZ000509305413,12+4,966,5257,3600
LOVOCHEMIE LOVOS.BAALOVOCCZ0005088757150,000,0081,30168,0000
MADETABAAJIMLECS0008420550298,000,00166,97413,007522 350
MAGNETONBAAMAGNECZ000507905359,03+4,9940,0175,0000
MEDICAMENTABAAMEDIKCZ0008455755111,260,0056,00131,8900
MEOPTA PŘEROVBAAMEOPTCS000500896043,69-4,9838,7683,01602 621
METROSTAVBAAMESTACZ0005006502140,00+1,44119,00212,49263 640
MILO OLOMOUCBAAMILOCS0008430054210,00-4,54175,771 100,001210
MINERVA BOSKOVICEBAAMIRVACS0005005552335,00+4,5580,18335,003812 730
MORAVIA BANKABAAMOBACZ00080044057 400,000,006 213,0013 424,0000
MORAVSKÉ NAFT.DOLYBAAMONAFCS0008449658724,00+0,55720,001 050,002014 480
MORAVSKÉ ŽELEZÁRNYBAAMORZECZ000509185049,730,0049,73181,5100
MOR.CHEM.Z.OSTRAVABAAMCHZCZ0008414158241,00-4,74147,25407,00153 615
MOR.SLEZ.PIVO.PŘERBAAMSPIVCZ000841825820,330,0020,3348,1200
MOR.SLEZ.TEPLÁR.BAAMRSTECS0008433652800,000,00499,00828,001915 200
MOSTECKÁ UHEL.SP.BAAMOSUHCZ0005100057185,10+2,83172,00912,004740
MOTOKOV PRAHABAAMOTOKCZ0008412558216,00-0,91100,60304,5012025 920
MOTORPALBAAMOTORCZ000508455889,710,0060,00202,0000
MSABAAMSACZ0005016501155,000,00128,25701,0000
NKT CABLESBAAKABKLCZ0005082255595,00-0,83490,00800,0084 760
OBAL ROZKOŠ STŘÍŽ.BAAOBAROCZ0005086454138,60+5,00125,72385,0000
OBCHODNÍ SLADOVNYBABOSLADCZ0008420353330,700,00270,00630,0000
OHL ŽSBAAZSTBOCS0005028554282,600,00282,60780,0000
OKDBAAOKDCZ0005100651131,100,00131,10247,0000
OLŠANSKÉ PAPÍRNYBAAOLSPACZ000509755039,300,0032,5983,0000
OMNIPOL PRAHABAAOMNIPCZ000841375446,330,0040,11108,5900
OSTROJBAAOSTROCS000843555869,93-4,9958,2497,2447132 937
OTAVA-PATRIABAAHOTOTCZ0009065959167,000,00104,88298,0000
O2 C.R.BAATELECCZ0009093209452,90+0,24339,00484,80188 72085 491 861
PARAMOBAAPARAMCZ0005091355291,000,00229,90657,0000
PBS BRNO DIZBAAPBRSTCS000500795423,390,0018,0543,0000
PEGA KRNOVBAAPEGACZ000907760899,730,0068,45145,1600
PHILIP MORRIS ČRBAATABAKCS00084188697 800,000,007 126,009 900,0026202 800
PILANA TOOLSBAAPILANCZ0005008458195,000,0028,42195,0000
PIVOVAR RADEGASTBAAPIVORCS00084643501 807,00-4,991 802,005 322,0023 614
PIVOVAR V.POPOVICEBAAPIVVPCZ0008424751118,000,00118,00485,007826
PIVOVARSKÝ HOLDINGBFARADEGCZ0008012200722,00+0,27670,301 610,0053 610
PIVOV. STAROPRAMENBAAPIVPHCZ000511105468,50+0,7360,00235,0050034 150
PLIVA - LACHEMABAALACHECZ0005096750547,00+0,36261,00605,5052 735
PLYNOSTAV PARDUB.BAAPLYPACS000845595271,820,0059,10250,0000
PLZEŇSKÁ TEPLÁREN.BAAPLZTECZ0005077453370,000,00350,00659,0000
PLZEŇSKÝ PRAZDROJBAAPIVPRCZ00084442542 166,00-5,002 166,003 616,0024 332
POŠTORENS.KER.ZÁV.BAAPOSKECZ000508065541,160,0041,16160,0000
PPF INVEST.HOLDINGBFAPCESCZ0009084505274,00+2,23224,00399,004512 330
PRAG REAL VYSOČANYBAAPRAGACS000506945936,000,0036,00218,0000
PRAGA LOUNYBAAPRALNCZ0005109801366,30-4,98105,501 921,0000
PRAZSKE SLUZBY/SHSBAAPRSLUCZ0009055158102,380,0069,50107,7600
PRAŽSKÁ ENERGETIKABAAPRENGCZ00050781541 665,000,001 550,002 501,001016 650
PRAŽSKÁ PLYNÁREN.BAAPRPLYCZ00050843501 850,000,001 615,002 058,0000
PRAŽSKÁ TEPLÁREN.BAAPRTEPCS0008439659952,000,00840,001 800,0000
PREFA PHA MALEŠICEBAAPREFACZ000508495445,390,0024,85100,0000
PRECHEZABAAPRECHCZ0005097253111,680,0051,27117,0000
PRIOR IKBAAPRIODCZ0009034054239,00+4,96145,57315,00204 780
PROJEKT KAPITALBFAKRUIFCZ0008025400136,65-4,9974,07206,0000
PROSPERITA IF ORL.BFAPROINCZ0008023900366,00-4,93168,00429,00103 660
PŘEROVSKÉ STROJÍR.BAAPRSTRCS000500325054,84+4,9952,23274,0000
P.I.F. 1.PRIVAT.IFBFAPIFCZ0008003704580,00+3,38390,00598,00358207 640
RAAB KARCH.STAVIVABAARAABCZ000510115462,850,0037,1190,3000
RAKOBAARAKERCS0008418752650,000,00628,001 350,0000
RENTIÉRSKÝ IF 1.INBFAREPINCZ0008011509701,00+1,28545,00784,00202141 720
RESTITUČ.IF ČR PHABFARIFCS0008001509998,60+0,49830,001 028,0016 67716 588 767
RMS MEZZANINEBAAPVTCS00084162512 736,00+1,031 400,003 200,001130 096
ROCKWOOL PREFIZOLBAAPRFIZCS0008431755265,90-4,9695,79310,0000
RUDOLF JELÍNEK VIZBAARUDJECZ0005102558228,000,00182,00730,0000
RYBÁŘ. TŘEBOŇ HLDBAARYBATCS000845645594,500,0090,00170,0000
RYBNIKÁŘ.HLUBOKÁBAARYBHLCZ000907185866,000,0058,85118,9000
SČ ENERGETIKABAASEVENCZ00050780552 264,000,001 680,002 415,0049 056
SČ PLYNÁRENSKÁBAASEVPLCZ00050924522 180,000,001 739,002 890,0000
SČ TEPLÁRNY MOSTBAASCTEPCS0008458550665,00-5,00552,00700,0000
SELIKO OLOMOUCBAASELIKCZ0008430857285,00-5,00202,001 365,0000
SELLIER & BELLOTBAASELBECS0005013358134,00-4,36134,00275,005670
SETUZABAASETUZCZ0008460052460,000,00451,301 185,0000
SEVEROČESKÉ DOLYBAASEVDOCZ0005102350900,00+2,15735,001 192,004036 000
SEVTBAASEVTCS000844245583,000,0062,88194,1200
SG - INDUSTRYBFAYSECZ000908770666,600,0065,55173,25181 199
SHD KOMESBAASHDKOCS000842385167,500,0064,31279,0000
SIGMA LUTÍNBAASIGLUCZ000508385754,000,0023,7164,0300
SKLÁRNY KAVALIERBAASKLKACS0008414652483,90-4,98458,001 886,0000
SKLO BOHEMIA SVĚT.BAASKLBOCZ0005092759350,00+1,44342,00898,001350
SLEZAN FRÝDEK-MÍS.BAASLEZACZ000501825949,690,0036,1079,0000
SLH, A.S.BAASOLOCS000844635757,000,0047,1292,7300
SM ENERGETIKABAASMENGCZ00050783521 831,00-0,701 350,002 950,002036 810
SM PLYNÁRENSKÁBAASMPLYCZ00050844591 700,000,001 464,003 082,0000
SM VOD.A KAN.OVABAAVOKAOCS0008435251182,00+1,1181,02182,0012021 840
SOKOLOVSKÁ UHELNÁBAASOKUHCZ0005103952579,00+1,57511,00843,007040 530
SPALOVNA PHA VYSOČBAASPAPHCS000843985729,000,0026,9557,7500
SPOFA PRAHABAASPOFACZ0005074252104,60+4,6093,10229,004418
SPOJENÉ KARTÁČOVNYBAASPOKACS0008415550215,200,00182,40288,0000
SPOLANABAASPOLACS0008424958179,00+6,76118,00184,8010017 900
SPOLEK CH.HUT.VÝR.BAASPOCHCZ000509285862,00-1,5859,57131,82211 302
SPOŘ.PRIV.ČESKÝ IFBFASPCIFCZ0008026705395,00+0,50345,00441,001 027405 138
SPOŘ.PRIV.VŠEOB.IFBFASPVSFCZ000802650762,40+0,1655,0193,1055834 819
SPOŘ.PRIV.VÝNOS.IFBFASPVIFCZ0008026606201,10+0,55176,00227,9048096 490
STAROBRNOBACPIVOSCZ0008450350290,000,00248,80530,00185 220
STČ ENERGETICKÁBAASTRENCZ00050782531 380,00-2,121 350,001 960,001216 560
STČ PLYNÁRENSKÁBAASTRPLCZ00050786592 000,000,001 427,002 367,0000
STOCK PLZEŇBAALIKERCS00084185541 410,00+0,711 099,001 410,0022 820
STRABAGBAASILOSCZ0008434107410,000,00160,00520,0000
STRATEGIC HOT.CAP.BAAINTCOCZ00084361511 620,000,001 016,001 622,002134 020
SUBTERRABAASBTERCS0005023050129,300,0099,55190,0000
SVIT ZLÍNBAASVITCZ000507665340,00-4,9824,5048,401 54061 600
ŠKODABAASKODACS0005041250286,00+2,14275,00954,00556159 016
ŠKODA LIAZ JAB.N/NBAALIAZCS000501255840,000,0032,3373,0000
ŠKODA PRAHABAASKOPHCS0005006857399,000,00399,001 095,0000
ŠTI HOLDINGBFASTICZ0009087805506,000,00430,00892,0000
TARMAC SEVEROKÁMENBAAWIMPECZ0005074351430,000,00157,70430,5000
TATRABAATATRACS000501845681,000,0059,7083,9000
TEINVESTBAATMPCS00084430572 295,000,001 887,002 630,0085195 075
TEPLÁRNA Č.BUDĚJ.BAATEPCBCZ0005083550366,000,00361,00605,0000
TEPLÁRNA OTROKOV.BAATPLOTCS0008451050209,00-5,00120,22360,0012125 289
TEPLÁRNA PÍSEKBAATEPPICZ0005077156194,360,00160,47332,0000
TEPLÁRNA STRAKON.BAATEPSTCZ0005077255177,110,00151,67303,0000
TEPLÁRNA ÚSTÍ N.L.BAATPLTRCS0008423950178,000,00170,00380,0000
TEPLÁRNY BRNOBAATPLBOCS0008452157379,300,00379,301 255,0000
TEPLÁRNY KARVINÁBAATPLKACS0008434452679,000,00318,00700,0000
TEREOS TTDBAAPRACUCZ000510485117,220,0015,6277,8000
TESLA LANŠKROUNBAATSLLACS000500465448,440,0032,00102,9000
TESLA SEZAMBAATSLSECS0005009851310,000,00265,90559,0000
TEXTILANA LIBERECBAATEXTICZ000509035728,580,0020,9041,6900
THRALL VAGONKA ST.BAAMORVACZ000508555545,200,0042,8877,0000
TIBA DVŮR KRÁLOVÉBAATIBACZ000509985317,200,0013,1022,0000
TOMABAATOMACZ000508855967,20+5,0021,0068,0000
TON BYSTŘICE P.HSTBAATONCZ0005090555178,000,00119,92300,0000
TONAKBAATONAKCS000500605566,000,0065,00147,0000
TOVÁR.MLÝN.STROJŮBAATMSCS000502705131,000,0027,7564,2000
TRANSAKTABAATRANSCZ000841335882,19+4,9938,00108,0600
TRANSPORTA CHRUDIMBAATRNSPCS000502655845,000,0036,1080,0000
TREND V.I.F. PRAHABFBTRENDCZ000801690451,01+0,1140,3287,881507 652
TŘINECKÉ ŽELEZÁRNYBAATRINZCS0005010552135,90+0,74133,95205,0065088 335
TYLEX LETOVICEBAATYLEXCS0005006154340,00+3,78102,00340,003411 560
TYPOS TISKAŘ.ZÁV.BAATYPOSCZ0005109900201,000,00185,25211,0000
UNIPETROLBAAUNIPECZ000909150072,36+4,1058,34141,00277 29519 920 504
UNITED ENERGYBAAPSZTECS0008458659904,000,00676,901 437,0000
VÁLCOVNY PLECHU FMBAAVALCOCZ0005094755100,10-1,8687,41284,00121 201
VČ ENERGETIKABAAVCENGCZ00050769501 197,00-5,001 197,002 386,0000
VČ PLYNÁRENSKÁBAAVCPLYCZ00050925511 035,000,00830,002 950,0000
VERTEX LITOMYŠLBAAVERTECS00084147512 020,000,001 442,003 595,0000
VET ASSETS A.S.BAAJIPCZ0005005850222,00-4,7263,64400,00214 662
VÍNO MIKULOVBAAVINOMCS000846515962,430,0053,58107,2000
VÍTKOVICEBAAVITKOCZ0005098558134,20-2,68109,33176,1019626 303
VLNAPBAAVLNAPCZ000508765081,060,0020,00120,5000
VODNÍ STAVBYBAAVOSPHCS0005020957398,000,00351,00900,0000
VOJENSKÉ STAV.PHABAAVOJSTCZ000904845078,320,0078,32420,0000
VULKANBAAVULKACZ0005100453164,00+1,10137,95315,002328
WIENERBERGER C.P.BAAJICIHCS0008415857507,100,00137,01523,0000
XAVEROVBAAXAVERCS000844065742,98-4,9940,6291,0000
ZBROJOVKA BRNOBAAZBROJCS000504065857,000,0052,1091,5600
ZČ ENERGETIKABAAZCENGCZ00050773542 365,00-4,981 665,002 556,0000
ZČ PLYNÁRENSKÁBAAZCPLYCZ00050787582 221,000,001 855,002 703,0000
ZETORBAAZETORCS000502926336,750,0027,9875,0000
ZLATÝ IF KVANTOBFAZLKVACZ0008025509330,00+1,85242,00349,304 0001 320 000
ZPA PEČKYBAAZPAPCCS000501365591,64-4,9965,30210,0000
ZPS ZLÍNBAAZPSZLCS0005004357520,00+1,96465,001 601,00189 360
ZVVZBAAZVVZCZ0005081653300,000,00223,00399,0092 700
ŽĎASBAAZDASCS0005031152400,000,00306,00572,007329 200
ŽDB BOHUMÍNBAAZDBCZ000509815286,000,0075,01176,7000
ŽELEZÁRNY HRÁDEKBAAZELHCZ0005094854200,000,00142,50226,0000
ŽELEZÁRNY CHOMUTOVBAAZELCHCZ00050946561 185,000,00143,451 192,0000
ŽEL.STAVITEL.PRAHABAAZSTPHCZ0008436557137,790,00118,30309,0000
ŽIVNOBANKA 1.IFBFAZBFONCZ0008007903425,00+1,19360,00488,00283120 275
ŽIVNOSTENSKÁ BANKABAAZIBACZ00080025571 785,00-0,831 680,002 330,006061 081 500
ŽOS NYMBURKBAAZOSNYCZ000904835178,14+4,9927,9378,7500
2.SPOŘITELNÍ PR.IFBFASPPIFCZ0008025707997,00+1,83715,001 017,00598595 927