Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Pondělí 19.1.2026 13:05
Akcie.cz»Kurzovní lístek»Pražská burza

Pražská burza

Kurzovní lístek pražské burzy - 18.09.1998

Kurzovní lístek pražské burzy Vám poskytne přehled o vývoji kurzů a obchodů s cennými papíry zde obchodovanými. Pomocí časové osy se můžete vracet do minulosti a podle jednotlivých parametrů (objem obchodů apod.) řadit cenné papíry v rámci jednoho dne.

19.08.199817.09.1998
21.09.199819.10.1998
názevbicisinkurzzměnakurz předchozímin rokmax rokobjem ksobjem Kčposl. obchodobch. sk.
ADAMOVSKÉ STROJ.BAAADASTCZ0005028803145,000,00101,83180,0019227 840
AERO HOLDING PRAHABAAAEROCS000500286424,39-4,9819,5379,0090121 975
AGROBANKA PRAHABADAGBACZ00080264087,500,004,9511,9700
AGS JIČÍNBAAAGRJICZ000508365937,720,0018,0542,0000
ALIACHEMBAASYNTHCZ0005091959150,00+1,35127,00235,0024036 000
ARMABETON PRAHABAAARMABCZ000500635354,280,0054,28179,7000
ASPEKTA HOLDINGBAAASPHOCZ000907870560,000,0060,0071,2500
ASSIDOMÄN SEPAPBAASEPAPCS0005012954997,00+0,04712,001 307,00292291 124
AUTOCEN. LIBOUCHECBAAAUTLICZ0005075754110,190,00110,19156,3100
AVIABAAAVIACS0005020759115,00+3,96110,61595,00354 025
BANKOVNÍ HOLDINGBFABANKOCZ00090922011 100,000,001 080,001 411,00161177 100
BÁŇ.STAVBY MOSTBAABASMOCS000501275628,680,0028,68101,0000
BH CAPITALBABBHANCZ0008024601617,000,00421,00897,0000
BIOCELBAABIOCECS0005017953205,00+2,50199,00746,00255 125
BIOSTER VEV.BITÝŠ.BAABIOSTCZ0005089052633,800,00109,73633,8000
BIŽUTERIE Č.MINC.BAABIZUTCS0008414462156,090,00131,20354,0000
BOHEMIA SEKTBAAVINZACZ00084452513 000,000,002 105,003 088,0000
BOHEMIA VENTUREBFAYSEIFCZ0009088506163,10-2,33152,00251,00203 262
BOPOBAABOPOCZ000509115737,800,0034,1054,6000
BRANO-ATESOBAAATESOCS0005012350289,900,00241,00486,0000
BVV BRNOBAABVVCS00084128543 300,00-0,902 353,003 400,00619 800
CALOFRIG BOROVANYBAACALOFCS0008457354782,000,00665,001 396,0000
CEMENT HRANICEBAACEMENCZ00051094545 901,000,00554,005 901,0000
CENTEX BRNOBAAMORCNCZ0009050555550,000,00194,75620,0000
CRYSTALEX NOVÝ BORBAACRYSTCZ000508925060,30-4,5560,30327,003 380203 814
ČEDOKBAACEDOKCZ0009036356255,000,00229,00280,0000
ČECHOFRACHTBAACECHFCZ00084134571 140,000,00898,702 378,0000
ČESKÁ GUMÁR.SPOL.BAABARUMCS000842135096,22-4,4495,00157,50636 062
ČESKÁ NÁMOŘ.PLAVBABAACSNAPCZ0008413556502,000,00193,80502,003115 562
ČESKÁ POJIŠŤOVNABAACSPOJCZ00080027551 560,000,001 560,003 219,0023 120
ČESKÁ SPOŘITELNABAACSPOCZ0008023801153,10+6,59143,63346,6059 3858 780 825
ČESKÁ SPRÁVCOVSKÁBAACSPRACZ0009088720995,000,00995,001 659,0000
ČESKÁ ZBROJOVKABAACEZBRCS0005029156500,000,00455,001 932,00105 000
ČESKÉ PŘÍSTAVY PHABAACEPRICS0008201653109,72+4,99104,50178,0000
ČESKÉ RADIOKOMUN.BAACRADICZ00090546076 800,000,003 534,009 496,0000
ČESKOMORAVSKÉ DOLYBAACESDOCZ000510345769,67-4,9950,0693,3900
ČESKOMORAVS.CEMENTBAACVMCZ0005112144189,71-4,99189,71371,2500
ČESKOMOR.LEN HUMP.BAACMLENCZ0005037655221,000,00209,00422,0000
ČES.DŘEV.ZÁV.PRAHABAASCDRZCS0008415667132,670,0040,55141,0000
ČETRANS ÚSTÍ N.L.BAACETUSCZ000820645547,100,0017,6978,8100
ČEZ PRAHABABCEZCZ0005104950505,00-3,25496,00946,003919 695
ČEZ, A.S.BAACEZCZ0005112300589,20-1,83545,201 375,0076 77845 248 350
ČKD DOPR.SYSTÉMYBAACKDTACZ000509355935,010,0035,01161,7700
ČKD DUKLA PRAHABAACKDDCS000500575043,000,0042,8187,9400
ČKD PRAHA DIZBAACKDPRCZ0005093153320,000,00203,00363,0000
ČKD PRAHA HOLDINGBAACKDPHCS0005002765292,60-5,00292,601 380,002 111617 679
ČNIMFBFACNIMFCZ000801830671,82+5,0065,04114,98443 160
ČNIOPFBFACNIOPCZ000801820794,09-4,9983,60145,0000
ČOKOLÁDOVNY PRAHABAACOKOLCS00084209644 845,00-5,004 535,006 200,0000
ČS PLAVBA LABSKÁBAACSPLLCS000820355050,000,0050,00157,5000
ČSAD BUS ÚSTÍ N.L.BAACADULCZ000820635666,170,0066,17110,7800
ČZ STRAKONICEBAACZSTRCS000500425857,750,0053,6093,0300
DEZABAADEZACS0008414058760,00-0,65745,002 550,00360277 500
DRŮBEŽ.ZÁV.KLATOVYBAADRUKTCS0008447454652,000,00418,00739,0000
ELEKTRÁRNA KOLÍNBAAELKOLCS0008426151136,000,00115,62284,0000
ELEKTRÁRNY OPATOV.BAAELOPCS00084478503 330,00+2,243 135,004 680,00619 980
ENERGOAQUABAAENRGACS000841975070,330,0035,1574,5800
ENERGOMONT.LIBERECBAAEMONTCS0008423653195,120,00119,44299,0000
EQUITY HOLDINGBFAAGFIECZ000908460418,500,0013,5025,5092517 113
ERGON PRAHABAAERGONCZ0009055851290,000,00290,00633,0000
ETABAAELEPRCS0005005156180,50-5,00180,50500,0000
EUROVIA CSBAASTASZCS0005022854469,000,00431,101 018,0000
FAB RYCHNOV N.KNĚŽBAAFABCS00050283561 600,000,00893,002 500,0000
FATRA NAPAJEDLABAAFATRACS0008414256251,000,00246,00742,0000
FERONA PRAHABAAFERONCS000501965235,230,0028,9959,3000
FEZKO SERVISBAAFEZKOCS0005037456234,000,0070,00309,0000
FINOP HOLDINGBAAFINOPCZ0008418001396,00-3,64150,00456,00397157 212
FORTUNA HOTELSBAAHOTFOCZ0009091104996,600,00955,001 169,0000
GAMA Č.BUDĚJOVICEBAAGAMACS0008416350327,800,00280,00345,0000
GENOSERVIS OLOMOUCBAAGENOSCZ0009042255117,15-4,99117,15728,0000
GEOINDUSTRIABAAGEINDCS000843665539,710,0039,7194,5000
GRAMOFON.Z.LODĚN.BAAGRAZACZ00051043561 039,000,00420,001 080,0000
HMO LOGISTIKA OLBAAHANMACZ0009051058125,130,00119,18642,0000
HOCHTIEF CZBAAVOSTTCS0005036953189,400,00156,85495,0000
HOLCIM ČESKOBAACEVAPCZ0008419256705,000,00417,00745,0000
HOLCIM (ČESKO)BAACIZKOCZ0008418951730,00-1,35655,801 313,0021 460
CHEMAPOL GROUP PHABAACHEMPCZ0009080602442,300,00442,301 857,0000
CHEMOFONDBFACHEMFCZ0009092409221,700,00209,30365,0000
CHLUMČAN.KER.ZÁV.BAACHLKECS00084439581 650,00-4,231 650,003 965,00250408 500
IF BOHATSTVÍBFABOHATCZ0008011301950,000,00871,001 170,00714678 210
IF DIALOG INVESTBFAINVFOCZ000803040080,75-5,0080,75163,5000
IF ENERGETIKY PHABFAENERGCZ0008010907925,00+0,68531,00998,002624 050
IF JABLONEC.BIŽUT.BFAJABIZCZ0008006905186,500,00139,89202,0000
IF OBCHODUBFAOBCHOCZ0008011103714,000,00571,00801,00967691 938
IF PRO PROSP.PRŮM.BFAFONPRCZ000803080616,71-3,1316,7141,3077012 867
INGSTAV BRNOBAAINGBOCS0005029057333,20-4,99180,00392,4000
INGSTAV OSTRAVABAAINSOSCS00050420509,170,008,7413,2100
INGSTAV ZLÍNBAAINGUHCS0005040054351,60+4,98147,471 586,0000
IP BANKABAAINBACZ0008002854119,00+8,18104,00228,002 964349 442
IPF KOMERČNÍ BANKYBFAKBCZ0008012804489,00-0,20475,00731,002 4041 173 940
IPS SKANSKABAAIPSCZ0005110155101,500,00100,00243,0057058 550
IRIDIUM INVESTBAAVSINVCZ0009095402703,000,00701,001 923,0000
ITEC GROUPBAAELTONCZ000502695513,500,0013,3678,0000
IVAX - CRBAAGALENCZ0005096859645,00-1,46645,002 093,001610 320
JÁCHYMOV PMBAALAZJACS0008446753405,000,00272,00452,0000
JÄKL KARVINÁBAAJAKKACZ000508465762,000,0036,02115,8800
JANKABAAJANKACS000500395354,150,0054,15100,0000
JČ ENERGETIKABAAJIHENCZ00050770572 475,00+0,692 342,002 900,00614 850
JČ PLYNÁRENSKÁBAAJIHPLCZ00050788572 289,00+4,041 985,002 550,0012 289
JEMČA JEMNICEBAAJEMCACS0008416459454,100,00454,10680,0000
JIHOSTROJBAAJIHSTCS000503636772,200,0037,0097,2400
JITEX PÍSEKBAAJITEXCZ000510025547,000,0036,6779,5000
JITONA SOBĚSLAVBAAJITONCZ000509965542,000,0034,6750,0000
JM ENERGETIKABAAJMENGCZ00050779581 650,000,001 590,002 434,002337 950
JM PLYNÁRENSKÁBAAJMPLYCZ00050789562 685,000,002 306,002 995,0000
JUTABAAJUTACS00050261521 275,000,00950,001 500,0000
J&T FINANCE GROUPBFAMSVIFCZ0009087003134,00-1,4748,80152,3614819 832
KABLO ELEKTROBAAKABLOCS0005034156814,600,00737,001 016,0000
KARLOVAR.MIN.VODYBAAKARMICZ00090334521 402,000,001 165,002 381,0000
KARLOVAR.PORCELÁNBAAKARPOCZ000507995449,900,0044,0072,3000
KERAMIKA HOR.BŘÍZABAAKAOLICS00084650501 383,00-0,141 278,002 374,0022 766
KOLBENKABAACKDTRCZ000509415123,000,0022,0182,0200
KOLI HOLD. N.MĚSTOBAASTKOLCS0008454856173,630,0026,34213,0000
KOMERČNÍ BANKABAAKOMBCZ0008019106642,10-1,56642,101 840,0052 43033 938 198
KOVOHUTĚ BŘIDLIČNÁBAAKOVBRCZ0005076158220,00+7,31182,00446,0010022 000
KRÁLODVOR. ŽELEZ.BAAKRCZECZ000507945925,100,0020,7034,4000
KRÁLOVOPOLSKÁBAAKRAPLCS000503145941,16-4,9841,16154,90301 235
KRUŠNOH.STROJ.MOSTBAAKRUSTCS000842275427,930,0027,9354,0000
KŘIŠŤÁLOVÝ IFBFAKRISTCZ0008011004760,00-3,18680,00918,007355 480
KVANTO IPFBFAKVANTCZ0008026002394,80-0,02289,00420,004 7511 846 675
K-T-V INVESTBAAKOTVACZ0009048955550,000,00485,002 721,0000
LÁZNĚ LUHAČOVICEBAALAZLUCZ0008452851235,000,00234,40475,0000
LÁZNĚ TEPLICE V Č.BAALATEPCS0008422853182,67-4,99112,22214,5000
LÁZ.SAN.ŠVÝC.DVŮRBAASVYCDCS0009028758452,900,00415,001 214,0000
LÉČIVABAALECIVCZ00051047522 470,00+0,482 100,002 700,002766 690
LESNÍ SP. HR.KRÁL.BACLESHKCZ00090831014 163,000,003 445,005 000,0000
LIBERTY OSTRAVABAANOVHUCZ0005098251245,00+1,23234,00471,68619151 655
LINASET BUDIŠOVBAALINASCZ000509615657,800,0050,0085,3100
LOKOMOTIVKA PRAHABAACKDLOCZ000509305422,000,006,5257,3600
LOVOCHEMIE LOVOS.BAALOVOCCZ0005088757110,000,0081,30168,0000
MADETABAAJIMLECS0008420550240,30+4,98166,97413,0000
MAGNETONBAAMAGNECZ000507905363,000,0040,0165,0700
MEDICAMENTABAAMEDIKCZ0008455755141,27-4,9956,00149,0700
MEOPTA PŘEROVBAAMEOPTCS000500896044,590,0038,7678,0000
METROSTAVBAAMESTACZ0005006502114,10-4,99114,10212,4900
MILO OLOMOUCBAAMILOCS0008430054210,000,00175,771 100,0000
MINERVA BOSKOVICEBAAMIRVACS0005005552319,200,0080,18336,0000
MORAVIA BANKABAAMOBACZ00080044057 400,000,006 213,0012 753,0000
MORAVSKÉ NAFT.DOLYBAAMONAFCS0008449658525,000,00525,001 050,0000
MORAVSKÉ ŽELEZÁRNYBAAMORZECZ000509185052,210,0049,73181,5100
MOR.CHEM.Z.OSTRAVABAAMCHZCZ0008414158180,00-2,70147,25407,001180
MOR.SLEZ.PIVO.PŘERBAAMSPIVCZ000841825821,34+4,9620,3348,1200
MOR.SLEZ.TEPLÁR.BAAMRSTECS0008433652813,000,00499,00828,0000
MOSTECKÁ UHEL.SP.BAAMOSUHCZ0005100057178,000,00145,77912,0000
MOTOKOV PRAHABAAMOTOKCZ0008412558210,000,00100,60304,5000
MOTORPALBAAMOTORCZ000508455862,60-4,9960,00202,0000
MSABAAMSACZ0005016501147,00+5,00128,25700,0000
NKT CABLESBAAKABKLCZ0005082255525,00-1,86525,00800,002613 650
OBAL ROZKOŠ STŘÍŽ.BAAOBAROCZ0005086454152,420,00125,72367,0000
OBCHODNÍ SLADOVNYBABOSLADCZ0008420353488,10+4,99270,00630,0000
OHL ŽSBAAZSTBOCS0005028554269,000,00269,00780,0000
OKDBAAOKDCZ000510065185,98-1,1775,12247,0016213 929
OLŠANSKÉ PAPÍRNYBAAOLSPACZ000509755044,100,0032,5961,4400
OMNIPOL PRAHABAAOMNIPCZ000841375453,740,0040,1192,7000
OSTROJBAAOSTROCS000843555856,750,0056,7597,2400
OTAVA-PATRIABAAHOTOTCZ0009065959144,400,00110,25298,0000
O2 C.R.BAATELECCZ0009093209370,50+0,46339,00484,80758 871278 263 382
PARAMOBAAPARAMCZ0005091355251,00+1,20229,90641,003753
PBS BRNO DIZBAAPBRSTCS000500795421,020,0018,0543,0000
PEGA KRNOVBAAPEGACZ0009077608104,45+4,9968,45122,8600
PHILIP MORRIS ČRBAATABAKCS00084188696 050,00+0,166 000,009 900,002291 385 450
PILANA TOOLSBAAPILANCZ0005008458211,100,0028,42211,6000
PIVOVAR RADEGASTBAAPIVORCS00084643501 785,00+5,001 634,005 322,0000
PIVOVAR V.POPOVICEBAAPIVVPCZ000842475197,750,0097,75417,0000
PIVOVARSKÝ HOLDINGBFARADEGCZ0008012200679,300,00670,301 610,0000
PIVOV. STAROPRAMENBAAPIVPHCZ000511105455,100,0055,10209,0000
PLIVA - LACHEMABAALACHECZ0005096750460,000,00261,00605,5000
PLYNOSTAV PARDUB.BAAPLYPACS000845595270,000,0059,10250,0000
PLZEŇSKÁ TEPLÁREN.BAAPLZTECZ0005077453388,500,00350,00659,0000
PLZEŇSKÝ PRAZDROJBAAPIVPRCZ00084442541 800,00+2,851 600,003 490,00150270 000
POŠTORENS.KER.ZÁV.BAAPOSKECZ000508065539,110,0039,11120,0000
PPF INVEST.HOLDINGBFAPCESCZ0009084505291,00-0,34224,00399,00725210 975
PRAG REAL VYSOČANYBAAPRAGACS000506945932,400,0032,40218,0000
PRAGA LOUNYBAAPRALNCZ0005109801282,800,00105,501 920,0000
PRAZSKE SLUZBY/SHSBAAPRSLUCZ000905515892,060,0069,50107,7600
PRAŽSKÁ ENERGETIKABAAPRENGCZ00050781541 240,00+1,631 121,002 501,0056 200
PRAŽSKÁ PLYNÁREN.BAAPRPLYCZ00050843501 938,000,001 615,002 058,0000
PRAŽSKÁ TEPLÁREN.BAAPRTEPCS0008439659926,10+5,00840,001 800,0000
PREFA PHA MALEŠICEBAAPREFACZ000508495445,390,0024,85100,0000
PRECHEZABAAPRECHCZ0005097253112,890,0061,00117,0000
PRIOR IKBAAPRIODCZ0009034054208,900,00145,57300,0000
PROJEKT KAPITALBFAKRUIFCZ000802540071,30-4,7571,30206,0020614 688
PROSPERITA IF ORL.BFAPROINCZ0008023900350,000,00259,00429,006021 000
PŘEROVSKÉ STROJÍR.BAAPRSTRCS000500325048,000,0047,95250,001959 360
P.I.F. 1.PRIVAT.IFBFAPIFCZ0008003704528,80-2,97390,00598,00562297 186
RAAB KARCH.STAVIVABAARAABCZ000510115456,310,0040,3090,3000
RAKOBAARAKERCS0008418752525,000,00489,101 350,0000
RENTIÉRSKÝ IF 1.INBFAREPINCZ0008011509674,000,00600,30784,001 8751 289 220
RESTITUČ.IF ČR PHABFARIFCS0008001509916,70+0,32830,001 028,0025 41923 434 389
RMS MEZZANINEBAAPVTCS00084162512 600,000,001 400,003 200,00820 800
ROCKWOOL PREFIZOLBAAPRFIZCS0008431755307,000,0095,79310,0000
RUDOLF JELÍNEK VIZBAARUDJECZ0005102558194,560,00182,00663,0000
RYBÁŘ. TŘEBOŇ HLDBAARYBATCS000845645599,220,0090,00160,0000
RYBNIKÁŘ.HLUBOKÁBAARYBHLCZ000907185887,860,0058,8587,8600
SČ ENERGETIKABAASEVENCZ00050780551 620,000,001 620,002 415,003963 180
SČ PLYNÁRENSKÁBAASEVPLCZ00050924522 300,00+0,871 739,002 890,0012 300
SČ TEPLÁRNY MOSTBAASCTEPCS0008458550881,000,00552,00900,0000
SELIKO OLOMOUCBAASELIKCZ0008430857231,700,00202,001 365,0000
SELLIER & BELLOTBAASELBECS0005013358138,590,00133,00250,0000
SETUZABAASETUZCZ0008460052380,000,00325,101 185,0000
SEVEROČESKÉ DOLYBAASEVDOCZ0005102350683,000,00646,001 192,0000
SEVTBAASEVTCS000844245580,120,0062,88194,1200
SG - INDUSTRYBFAYSECZ000908770648,000,0047,90173,2500
SHD KOMESBAASHDKOCS000842385167,500,0064,31232,0000
SIGMA LUTÍNBAASIGLUCZ000508385746,010,0023,7164,0300
SKLÁRNY KAVALIERBAASKLKACS0008414652439,000,00404,001 772,0000
SKLO BOHEMIA SVĚT.BAASKLBOCZ0005092759285,000,00285,00779,0000
SLEZAN FRÝDEK-MÍS.BAASLEZACZ000501825955,120,0037,1179,0000
SLH, A.S.BAASOLOCS000844635750,000,0047,1292,7300
SM ENERGETIKABAASMENGCZ00050783521 521,000,001 350,002 950,0000
SM PLYNÁRENSKÁBAASMPLYCZ00050844591 575,00+4,931 425,003 082,001015 750
SM VOD.A KAN.OVABAAVOKAOCS0008435251212,500,0092,15212,50510108 450
SOKOLOVSKÁ UHELNÁBAASOKUHCZ0005103952444,60-5,00420,10843,00219 337
SPALOVNA PHA VYSOČBAASPAPHCS000843985729,000,0026,9557,7500
SPOFA PRAHABAASPOFACZ0005074252120,150,0089,77222,0000
SPOJENÉ KARTÁČOVNYBAASPOKACS0008415550236,500,00182,40288,0000
SPOLANABAASPOLACS0008424958147,00+5,00118,00198,456882
SPOLEK CH.HUT.VÝR.BAASPOCHCZ000509285860,130,0056,13131,8200
SPOŘ.PRIV.ČESKÝ IFBFASPCIFCZ0008026705366,60-3,52345,00441,00782286 681
SPOŘ.PRIV.VŠEOB.IFBFASPVSFCZ000802650759,00-1,0055,0193,101 977115 838
SPOŘ.PRIV.VÝNOS.IFBFASPVIFCZ0008026606187,00-2,65176,00227,901 492279 104
STAROBRNOBACPIVOSCZ0008450350248,800,00248,80530,0000
STČ ENERGETICKÁBAASTRENCZ00050782531 333,00-4,981 282,001 960,0000
STČ PLYNÁRENSKÁBAASTRPLCZ00050786592 110,000,001 500,002 367,0012 110
STOCK PLZEŇBAALIKERCS00084185541 472,00+4,991 099,001 480,00710 304
STRABAGBAASILOSCZ0008434107410,000,00164,00520,0000
STRATEGIC HOT.CAP.BAAINTCOCZ00084361511 620,000,001 016,001 622,003048 600
SUBTERRABAASBTERCS0005023050129,300,0099,55190,0000
SVIT ZLÍNBAASVITCZ000507665336,120,0024,5048,4000
ŠKODABAASKODACS0005041250203,00-1,21181,00950,002 240454 510
ŠKODA LIAZ JAB.N/NBAALIAZCS000501255832,280,0029,4373,0000
ŠKODA PRAHABAASKOPHCS0005006857277,500,00251,801 095,0000
ŠTI HOLDINGBFASTICZ0009087805500,000,00430,00892,0000
TARMAC SEVEROKÁMENBAAWIMPECZ0005074351483,000,00157,70483,0000
TATRABAATATRACS000501845665,000,0059,7082,0036623 790
TEINVESTBAATMPCS00084430571 954,000,001 887,002 630,0000
TEPLÁRNA Č.BUDĚJ.BAATEPCBCZ0005083550370,000,00361,00560,0000
TEPLÁRNA OTROKOV.BAATPLOTCS0008451050236,000,00120,22360,0000
TEPLÁRNA PÍSEKBAATEPPICZ0005077156194,360,00160,47301,0000
TEPLÁRNA STRAKON.BAATEPSTCZ0005077255177,110,00151,67303,0000
TEPLÁRNA ÚSTÍ N.L.BAATPLTRCS0008423950159,600,00152,00380,0000
TEPLÁRNY BRNOBAATPLBOCS0008452157381,100,00379,301 235,0000
TEPLÁRNY KARVINÁBAATPLKACS0008434452672,000,00318,00700,0000
TEREOS TTDBAAPRACUCZ000510485116,000,0015,5263,4600
TESLA LANŠKROUNBAATSLLACS000500465446,020,0032,00102,9000
TESLA SEZAMBAATSLSECS0005009851294,500,00265,90559,0000
TEXTILANA LIBERECBAATEXTICZ000509035728,500,0020,9031,9700
THRALL VAGONKA ST.BAAMORVACZ000508555540,900,0040,9077,0000
TIBA DVŮR KRÁLOVÉBAATIBACZ000509985316,300,0013,1022,00901 467
TOMABAATOMACZ000508855945,600,0021,0068,0000
TON BYSTŘICE P.HSTBAATONCZ0005090555151,20+5,00119,92300,0000
TONAKBAATONAKCS000500605559,990,0055,50147,0000
TOVÁR.MLÝN.STROJŮBAATMSCS000502705125,300,0025,3049,7000
TRANSAKTABAATRANSCZ000841335877,690,0038,00108,0600
TRANSPORTA CHRUDIMBAATRNSPCS000502655847,000,0036,1075,0000
TREND V.I.F. PRAHABFBTRENDCZ000801690452,80+0,5740,3277,59904 752
TŘINECKÉ ŽELEZÁRNYBAATRINZCS0005010552117,13-1,46110,71205,0014016 398
TYLEX LETOVICEBAATYLEXCS0005006154162,75+5,00102,00351,00203 255
TYPOS TISKAŘ.ZÁV.BAATYPOSCZ0005109900250,000,00201,00256,3000
UNIPETROLBAAUNIPECZ000909150068,26+3,8158,34134,00369 69724 684 028
UNITED ENERGYBAAPSZTECS0008458659736,300,00676,901 390,0000
VÁLCOVNY PLECHU FMBAAVALCOCZ000509475590,000,0075,81284,0000
VČ ENERGETIKABAAVCENGCZ00050769501 300,00+3,011 142,002 386,001013 000
VČ PLYNÁRENSKÁBAAVCPLYCZ00050925511 100,000,00830,002 950,0011 100
VERTEX LITOMYŠLBAAVERTECS00084147512 110,000,001 442,003 500,0000
VET ASSETS A.S.BAAJIPCZ0005005850182,40-5,0063,64400,0000
VÍNO MIKULOVBAAVINOMCS000846515962,500,0053,54107,2000
VÍTKOVICEBAAVITKOCZ0005098558115,20+0,17105,00170,005576
VLNAPBAAVLNAPCZ0005087650162,38+4,9920,00162,3800
VODNÍ STAVBYBAAVOSPHCS0005020957270,000,00257,50811,0032988 830
VOJENSKÉ STAV.PHABAAVOJSTCZ000904845078,400,0078,32384,0000
VULKANBAAVULKACZ0005100453177,000,00137,95315,0000
WIENERBERGER C.P.BAAJICIHCS0008415857507,100,00169,17523,0000
XAVEROVBAAXAVERCS000844065740,010,0038,8082,4600
ZBROJOVKA BRNOBAAZBROJCS000504065853,720,0048,7491,5600
ZČ ENERGETIKABAAZCENGCZ00050773542 044,00-4,701 665,002 500,0048 176
ZČ PLYNÁRENSKÁBAAZCPLYCZ00050787582 300,00+3,131 855,002 703,0012 300
ZETORBAAZETORCS000502926330,000,0027,9863,0000
ZLATÝ IF KVANTOBFAZLKVACZ0008025509320,000,00252,00349,30600192 000
ZPA PEČKYBAAZPAPCCS000501365564,12-4,8564,12210,00164
ZPS ZLÍNBAAZPSZLCS0005004357224,80+13,35188,881 545,0010022 480
ZVVZBAAZVVZCZ0005081653300,000,00223,00366,0000
ŽĎASBAAZDASCS0005031152319,00-0,37305,00572,006520 735
ŽDB BOHUMÍNBAAZDBCZ000509815274,200,0074,20122,0000
ŽELEZÁRNY HRÁDEKBAAZELHCZ0005094854192,000,00142,50226,0000
ŽELEZÁRNY CHOMUTOVBAAZELCHCZ00050946561 185,000,00143,451 192,0000
ŽEL.STAVITEL.PRAHABAAZSTPHCZ0008436557128,25-5,00118,30279,0000
ŽIVNOBANKA 1.IFBFAZBFONCZ0008007903390,00-0,76360,00488,00426166 818
ŽIVNOSTENSKÁ BANKABAAZIBACZ00080025571 269,00-4,941 269,002 330,0011 269
ŽOS NYMBURKBAAZOSNYCZ0009048351104,500,0028,00105,1000
2.SPOŘITELNÍ PR.IFBFASPPIFCZ0008025707960,000,00743,001 017,00313298 563