Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Úterý 20.1.2026 4:13
Akcie.cz»Kurzovní lístek»Pražská burza

Pražská burza

Kurzovní lístek pražské burzy - 19.05.1998

Kurzovní lístek pražské burzy Vám poskytne přehled o vývoji kurzů a obchodů s cennými papíry zde obchodovanými. Pomocí časové osy se můžete vracet do minulosti a podle jednotlivých parametrů (objem obchodů apod.) řadit cenné papíry v rámci jednoho dne.

17.04.199818.05.1998
20.05.199818.06.1998
názevbicisinkurzzměnakurz předchozímin rokmax rokobjem ksobjem Kčposl. obchodobch. sk.
ADAMOVSKÉ STROJ.BAAADASTCZ0005028803176,00+2,32101,83202,0029251 392
AERO HOLDING PRAHABAAAEROCS000500286435,15-5,0034,9089,001 38048 507
AGROBANKA PRAHABADAGBACZ00080264088,90+3,484,9517,995 25046 725
AGS JIČÍNBAAAGRJICZ000508365930,50+0,1618,0037,909275
ALIACHEMBAASYNTHCZ0005091959153,00+1,32127,00288,002 730417 690
ARMABETON PRAHABAAARMABCZ000500635396,00+1,1694,89200,008768
ASPEKTA HOLDINGBAAASPHOCZ000907870560,000,0055,56190,3100
ASSIDOMÄN SEPAPBAASEPAPCS0005012954937,000,00818,001 390,0000
AUTOCEN. LIBOUCHECBAAAUTLICZ0005075754135,260,00115,02156,3100
AVIABAAAVIACS0005020759395,00-1,74300,00598,00379149 705
BANKOVNÍ HOLDINGBFABANKOCZ00090922011 376,000,001 080,001 411,00335460 960
BÁŇ.STAVBY MOSTBAABASMOCS000501275646,000,0044,00138,9100
BH CAPITALBABBHANCZ0008024601617,000,00421,001 045,0000
BIOCELBAABIOCECS0005017953380,00-4,76380,00896,005822 040
BIOSTER VEV.BITÝŠ.BAABIOSTCZ0005089052390,000,0099,54479,0000
BIŽUTERIE Č.MINC.BAABIZUTCS0008414462212,000,00131,20245,0000
BOHEMIA SEKTBAAVINZACZ00084452512 483,000,002 105,005 000,0000
BOHEMIA VENTUREBFAYSEIFCZ0009088506174,50+0,2869,00251,00101 745
BOPOBAABOPOCZ000509115740,00-1,9330,1354,608320
BRANO-ATESOBAAATESOCS0005012350278,00-3,80278,00516,00308 340
BVV BRNOBAABVVCS00084128543 034,00+0,292 238,003 101,00100303 400
CALOFRIG BOROVANYBAACALOFCS00084573541 098,00+0,54543,001 396,001010 980
CEMENT BOHEMIA PHABABCEBPHCZ00051082091 550,000,00276,001 816,004265 100
CEMENT HRANICEBAACEMENCZ00051094542 977,00+4,97554,002 977,0000
CENTEX BRNOBAAMORCNCZ0009050555512,000,00194,75607,0000
CRYSTALEX NOVÝ BORBAACRYSTCZ0005089250116,940,00111,65392,0000
ČEDOKBAACEDOKCZ0009036356255,000,00209,00280,0000
ČECHOFRACHTBAACECHFCZ00084134571 288,000,00950,003 526,0000
ČESKÁ GUMÁR.SPOL.BAABARUMCS0008421350130,000,0077,17133,3521027 300
ČESKÁ NÁMOŘ.PLAVBABAACSNAPCZ0008413556348,00+4,50144,50388,0023581 780
ČESKÁ POJIŠŤOVNABAACSPOJCZ00080027552 499,00-0,042 150,003 219,001332 487
ČESKÁ SPOŘITELNABAACSPOCZ0008023801255,00-1,16161,00308,008 0002 050 000
ČESKÁ SPRÁVCOVSKÁBAACSPRACZ00090887201 177,000,001 177,001 659,007385 921
ČESKÁ ZBROJOVKABAACEZBRCS0005029156890,00-1,43890,002 036,00165146 850
ČESKÉ PŘÍSTAVY PHABAACEPRICS0008201653142,50-5,00142,50230,0000
ČESKÉ RADIOKOMUN.BAACRADICZ00090546076 000,000,003 500,006 195,0000
ČESKOMORAVSKÉ DOLYBAACESDOCZ000510345758,75-4,9958,20103,001367 990
ČESKOMORAVS.CEMENTBAACVMCZ0005112144935,000,00935,001 520,0000
ČESKOMOR.LEN HUMP.BAACMLENCZ0005037655285,000,00211,00422,00102 850
ČES.DŘEV.ZÁV.PRAHABAASCDRZCS0008415667137,00+4,8640,55137,00101 370
ČETRANS ÚSTÍ N.L.BAACETUSCZ000820645531,19-4,9917,6953,0000
ČEZ PRAHABABCEZCZ0005104950781,00-0,76685,00946,00300234 300
ČEZ, A.S.BAACEZCZ0005112300870,00-2,68870,001 375,006 7005 855 700
ČKD DOPR.SYSTÉMYBAACKDTACZ0005093559102,000,0069,00161,7700
ČKD DUKLA PRAHABAACKDDCS000500575045,000,0037,9187,9400
ČKD PRAHA DIZBAACKDPRCZ0005093153308,000,00203,00308,0000
ČKD PRAHA HOLDINGBAACKDPHCS00050027651 060,00+0,47711,001 380,001 0001 060 000
ČNIMFBFACNIMFCZ000801830692,300,0082,24164,0800
ČNIOPFBFACNIOPCZ0008018207130,100,00103,98188,0000
ČOKOLÁDOVNY PRAHABAACOKOLCS00084209645 270,000,003 800,006 200,0000
ČS PLAVBA LABSKÁBAACSPLLCS000820355063,90+3,3961,80259,00603 834
ČSAD BUS ÚSTÍ N.L.BAACADULCZ000820635681,23-4,9981,23130,0010812
ČZ STRAKONICEBAACZSTRCS000500425865,50-0,7552,0093,0354835 894
DEZABAADEZACS00084140581 065,00-4,991 065,002 550,00200213 000
DRŮBEŽ.ZÁV.KLATOVYBAADRUKTCS0008447454642,000,00418,00800,0000
ELEKTRÁRNA KOLÍNBAAELKOLCS0008426151181,410,00139,00284,0000
ELEKTRÁRNY OPATOV.BAAELOPCS00084478503 300,000,003 230,004 680,00159524 700
ENERGOAQUABAAENRGACS000841975041,10+2,6935,1557,71502 055
ENERGOMONT.LIBERECBAAEMONTCS0008423653180,000,00171,48350,0000
EQUITY HOLDINGBFAAGFIECZ000908460416,33+2,0612,6425,501913 119
ERGON PRAHABAAERGONCZ0009055851323,000,00320,00745,0000
ETABAAELEPRCS0005005156306,00-2,54301,00500,0092 754
EUROVIA CSBAASTASZCS0005022854604,00-4,88565,001 179,0000
FAB RYCHNOV N.KNĚŽBAAFABCS00050283561 440,000,00893,002 500,0000
FATRA NAPAJEDLABAAFATRACS0008414256570,00+2,51246,00710,002614 820
FERONA PRAHABAAFERONCS000501965243,000,0039,0059,5300
FEZKO SERVISBAAFEZKOCS0005037456202,00+4,9670,00202,0000
FINOP HOLDINGBAAFINOPCZ0008418001271,00+0,74133,64295,003910 569
FORTUNA HOTELSBAAHOTFOCZ00090911041 041,000,001 023,001 169,0000
GAMA Č.BUDĚJOVICEBAAGAMACS0008416350340,000,00246,00340,0000
GENOSERVIS OLOMOUCBAAGENOSCZ0009042255343,000,00190,95903,0000
GEOINDUSTRIABAAGEINDCS000843665554,71-4,9843,8094,5000
GRAMOFON.Z.LODĚN.BAAGRAZACZ00051043561 047,000,00187,721 080,0000
HMO LOGISTIKA OLBAAHANMACZ0009051058283,00-4,7183,60642,0000
HOCHTIEF CZBAAVOSTTCS0005036953213,000,00203,00495,0000
HOLCIM ČESKOBAACEVAPCZ0008419256700,000,00310,00700,0000
HOLCIM (ČESKO)BAACIZKOCZ0008418951811,00+0,74680,001 313,0086 488
CHEMAPOL GROUP PHABAACHEMPCZ00090806021 258,00+4,92946,002 198,0056 290
CHEMOFONDBFACHEMFCZ0009092409274,00-4,19250,00390,00308 220
CHLUMČAN.KER.ZÁV.BAACHLKECS00084439582 793,00+5,002 660,004 120,0000
IF BOHATSTVÍBFABOHATCZ00080113011 020,00+0,19537,001 170,00180183 600
IF DIALOG INVESTBFAINVFOCZ0008030400104,480,00104,48163,5000
IF ENERGETIKY PHABFAENERGCZ0008010907782,00-3,09502,001 221,002015 640
IF JABLONEC.BIŽUT.BFAJABIZCZ0008006905165,59-4,99127,76202,00457 452
IF OBCHODUBFAOBCHOCZ0008011103715,00+1,41395,00801,003021 450
IF PRO PROSP.PRŮM.BFAFONPRCZ000803080624,49+4,9722,2245,0054813 421
INGSTAV BRNOBAAINGBOCS0005029057228,00+4,58180,00412,00296 612
INGSTAV OSTRAVABAAINSOSCS00050420508,740,008,7430,9700
INGSTAV ZLÍNBAAINGUHCS0005040054618,000,00364,001 669,0000
IP BANKABAAINBACZ0008002854179,90-0,05136,61294,0038 4826 888 096
IPF KOMERČNÍ BANKYBFAKBCZ0008012804570,00-0,86461,00731,00878496 570
IPS SKANSKABAAIPSCZ0005110155198,00+0,50165,00255,005210 296
IRIDIUM INVESTBAAVSINVCZ00090954021 825,00+1,381 660,002 045,0035 475
ITEC GROUPBAAELTONCZ000502695522,000,0021,7084,0000
IVAX - CRBAAGALENCZ00050968591 748,00-0,171 360,002 093,0067117 116
JÁCHYMOV PMBAALAZJACS0008446753327,000,00227,00452,0000
JÄKL KARVINÁBAAJAKKACZ000508465780,000,0036,02115,8800
JANKABAAJANKACS000500395373,50+5,0051,30100,006441
JČ ENERGETIKABAAJIHENCZ00050770572 621,00+1,042 342,002 900,00410 484
JČ PLYNÁRENSKÁBAAJIHPLCZ00050788572 500,000,001 985,002 550,0025 000
JEMČA JEMNICEBAAJEMCACS0008416459503,000,00503,001 150,0000
JIHOSTROJBAAJIHSTCS000503636748,210,0037,00210,0000
JITEX PÍSEKBAAJITEXCZ000510025555,00-3,5047,93104,1814770
JITONA SOBĚSLAVBAAJITONCZ000509965543,000,0037,1762,8900
JM ENERGETIKABAAJMENGCZ00050779581 938,000,001 791,002 434,0000
JM PLYNÁRENSKÁBAAJMPLYCZ00050789562 831,00+0,032 306,003 750,003393 423
JUTABAAJUTACS00050261521 450,000,00950,001 890,00100145 000
J&T FINANCE GROUPBFAMSVIFCZ000908700363,33+1,9624,8769,89905 700
KABLO ELEKTROBAAKABLOCS0005034156929,00+4,97737,001 016,0000
KARLOVAR.MIN.VODYBAAKARMICZ00090334522 000,000,00770,002 381,0012 000
KARLOVAR.PORCELÁNBAAKARPOCZ000507995455,96-4,9943,4576,9600
KERAMIKA HOR.BŘÍZABAAKAOLICS00084650501 548,000,001 278,002 650,0000
KOLBENKABAACKDTRCZ000509415130,000,0030,0082,0218540
KOLI HOLD. N.MĚSTOBAASTKOLCS000845485698,80-5,0026,34213,00161 581
KOMERČNÍ BANKABAAKOMBCZ0008019106972,00-1,31841,002 080,003 8953 792 775
KOVOHUTĚ BŘIDLIČNÁBAAKOVBRCZ0005076158303,000,00260,00449,0030090 900
KRÁLODVOR. ŽELEZ.BAAKRCZECZ000507945926,05+0,1920,7039,90441 146
KRÁLOVOPOLSKÁBAAKRAPLCS000503145991,000,0074,29215,0000
KRUŠNOH.STROJ.MOSTBAAKRUSTCS000842275432,550,0030,0066,5000
KŘIŠŤÁLOVÝ IFBFAKRISTCZ0008011004809,000,00520,00918,00300242 700
KVANTO IPFBFAKVANTCZ0008026002352,00-0,56196,00366,001 224430 848
K-T-V INVESTBAAKOTVACZ0009048955626,00-3,69335,002 721,003421 284
LÁZNĚ LUHAČOVICEBAALAZLUCZ0008452851237,000,00235,00600,0000
LÁZNĚ TEPLICE V Č.BAALATEPCS0008422853143,81+4,99112,22210,0000
LÁZ.SAN.ŠVÝC.DVŮRBAASVYCDCS0009028758415,000,00253,001 214,0000
LÉČIVABAALECIVCZ00051047522 362,00-1,502 064,002 700,00107252 734
LESNÍ SP. HR.KRÁL.BACLESHKCZ00090831013 777,000,003 445,005 000,0000
LIBERTY OSTRAVABAANOVHUCZ0005098251365,00-1,35365,00479,64302110 230
LINASET BUDIŠOVBAALINASCZ000509615655,120,0050,0095,0000
LOKOMOTIVKA PRAHABAACKDLOCZ00050930547,600,007,4257,3600
LOVOCHEMIE LOVOS.BAALOVOCCZ0005088757130,000,0081,30130,00516 630
MADETABAAJIMLECS0008420550175,750,00175,75413,0000
MAGNETONBAAMAGNECZ000507905350,000,0025,8675,0000
MEDICAMENTABAAMEDIKCZ000845575560,000,0056,00131,8900
MEOPTA PŘEROVBAAMEOPTCS000500896050,000,0036,8783,0100
METROSTAVBAAMESTACZ0005006502158,50+1,11125,00212,49609 510
MILO OLOMOUCBAAMILOCS0008430054300,000,00253,001 100,00236 900
MINERVA BOSKOVICEBAAMIRVACS0005005552108,46+4,9958,14200,0000
MORAVIA BANKABAAMOBACZ000800440511 121,000,006 213,0013 424,0000
MORAVSKÉ NAFT.DOLYBAAMONAFCS0008449658945,000,00800,001 196,0000
MORAVSKÉ ŽELEZÁRNYBAAMORZECZ000509185055,860,0052,59246,0000
MOR.CHEM.Z.OSTRAVABAAMCHZCZ0008414158241,00+2,55147,25294,0016539 765
MOR.SLEZ.PIVO.PŘERBAAMSPIVCZ000841825829,770,0026,9059,0700
MOR.SLEZ.TEPLÁR.BAAMRSTECS0008433652556,00+0,54499,00828,00147 784
MOSTECKÁ UHEL.SP.BAAMOSUHCZ0005100057273,00+4,59249,00912,005815 834
MOTOKOV PRAHABAAMOTOKCZ0008412558193,00-2,74100,60251,0042782 411
MOTORPALBAAMOTORCZ0005084558126,000,0060,00202,0000
MSABAAMSACZ0005016501162,600,00146,68701,0000
NKT CABLESBAAKABKLCZ0005082255618,00-0,16397,00800,0010061 800
OBAL ROZKOŠ STŘÍŽ.BAAOBAROCZ0005086454203,00+4,49185,02475,0000
OBCHODNÍ SLADOVNYBABOSLADCZ0008420353383,00-4,72295,00630,002766
OHL ŽSBAAZSTBOCS0005028554359,000,00359,00780,0000
OKDBAAOKDCZ0005100651177,82+4,99140,79247,0000
OLŠANSKÉ PAPÍRNYBAAOLSPACZ000509755042,330,0032,5991,2100
OMNIPOL PRAHABAAOMNIPCZ000841375452,250,0049,30120,0000
OSTROJBAAOSTROCS000843555888,20+5,0050,52102,0000
OTAVA-PATRIABAAHOTOTCZ0009065959240,000,00104,88298,0000
O2 C.R.BAATELECCZ00090932094 252,00-0,182 850,004 820,007 85633 310 100
PARAMOBAAPARAMCZ0005091355333,000,00305,00670,0012039 960
PBS BRNO DIZBAAPBRSTCS000500795426,300,0025,0555,8600
PEGA KRNOVBAAPEGACZ000907760893,10-5,0069,25145,1600
PHILIP MORRIS ČRBAATABAKCS00084188697 640,00-4,997 126,009 900,0015114 600
PILANA TOOLSBAAPILANCZ000500845891,920,0027,27170,0000
PIVOVAR RADEGASTBAAPIVORCS00084643502 407,000,002 119,005 322,0000
PIVOVAR V.POPOVICEBAAPIVVPCZ0008424751166,340,00151,20495,001166
PIVOVARSKÝ HOLDINGBFARADEGCZ0008012200986,00-4,27691,001 610,006059 160
PIVOV. STAROPRAMENBAAPIVPHCZ000511105482,48-0,5082,48242,001 00082 480
PLIVA - LACHEMABAALACHECZ0005096750300,00-4,76261,00454,003900
PLYNOSTAV PARDUB.BAAPLYPACS000845595268,080,0064,84250,0000
PLZEŇSKÁ TEPLÁREN.BAAPLZTECZ0005077453482,000,00418,00760,0000
PLZEŇSKÝ PRAZDROJBAAPIVPRCZ00084442543 185,00-0,462 455,003 616,0013 185
POŠTORENS.KER.ZÁV.BAAPOSKECZ000508065564,260,0064,26175,0000
PPF INVEST.HOLDINGBFAPCESCZ0009084505285,00-0,34224,00399,004 3081 227 780
PRAG REAL VYSOČANYBAAPRAGACS000506945947,820,0045,13218,0000
PRAGA LOUNYBAAPRALNCZ0005109801532,00-5,00105,501 987,0000
PRAZSKE SLUZBY/SHSBAAPRSLUCZ000905515877,160,0077,16118,0000
PRAŽSKÁ ENERGETIKABAAPRENGCZ00050781541 742,00+2,471 600,002 501,0061106 262
PRAŽSKÁ PLYNÁREN.BAAPRPLYCZ00050843501 850,000,001 615,003 550,0000
PRAŽSKÁ TEPLÁREN.BAAPRTEPCS00084396591 507,00+4,94813,001 800,00127191 389
PREFA PHA MALEŠICEBAAPREFACZ000508495481,46-4,9924,85230,0000
PRECHEZABAAPRECHCZ0005097253110,130,0046,10117,00404 405
PRIOR IKBAAPRIODCZ0009034054190,00-5,00179,20395,0000
PROJEKT KAPITALBFAKRUIFCZ0008025400112,000,0072,77206,0000
PROSPERITA IF ORL.BFAPROINCZ0008023900313,00+0,64135,00352,0014545 385
PŘEROVSKÉ STROJÍR.BAAPRSTRCS000500325060,63+4,9852,30330,006 936420 530
P.I.F. 1.PRIVAT.IFBFAPIFCZ0008003704497,00-4,97316,00536,00571283 787
RAAB KARCH.STAVIVABAARAABCZ000510115490,300,0035,1290,3000
RAKOBAARAKERCS0008418752881,00-4,96628,001 492,0000
RENTIÉRSKÝ IF 1.INBFAREPINCZ0008011509745,000,00395,00784,0000
RESTITUČ.IF ČR PHABFARIFCS0008001509991,00-0,80740,001 012,003 6103 599 180
RMS MEZZANINEBAAPVTCS00084162512 000,000,001 400,003 034,0051102 000
ROCKWOOL PREFIZOLBAAPRFIZCS0008431755173,84+4,9995,79302,0000
RUDOLF JELÍNEK VIZBAARUDJECZ0005102558390,000,00376,00925,0000
RYBÁŘ. TŘEBOŇ HLDBAARYBATCS0008456455100,000,0090,89191,0000
RYBNIKÁŘ.HLUBOKÁBAARYBHLCZ000907185873,000,0058,85124,0000
SČ ENERGETIKABAASEVENCZ00050780552 241,00-0,751 547,002 415,00511 205
SČ PLYNÁRENSKÁBAASEVPLCZ00050924522 328,00-4,971 739,002 890,00613 968
SČ TEPLÁRNY MOSTBAASCTEPCS0008458550556,000,00552,00699,0000
SELIKO OLOMOUCBAASELIKCZ0008430857300,000,00259,001 390,0000
SELLIER & BELLOTBAASELBECS0005013358195,000,00170,00275,005911 505
SETUZABAASETUZCZ0008460052605,00+0,83582,001 349,004326 015
SEVEROČESKÉ DOLYBAASEVDOCZ00051023501 175,00-1,42695,001 192,00140164 500
SEVTBAASEVTCS0008442455194,120,0062,88194,1200
SG - INDUSTRYBFAYSECZ000908770696,27-4,9996,27181,001 368131 697
SHD KOMESBAASHDKOCS000842385164,310,0064,31279,0000
SIGMA LUTÍNBAASIGLUCZ000508385728,000,0023,4056,0000
SKLÁRNY KAVALIERBAASKLKACS0008414652567,00+5,00540,001 928,00105 670
SKLO BOHEMIA SVĚT.BAASKLBOCZ0005092759578,00-4,93405,00950,0000
SLEZAN FRÝDEK-MÍS.BAASLEZACZ000501825956,000,0036,1079,0000
SLH, A.S.BAASOLOCS000844635758,00+1,7547,12104,0016928
SM ENERGETIKABAASMENGCZ00050783522 465,000,002 136,003 051,0086211 990
SM PLYNÁRENSKÁBAASMPLYCZ00050844591 601,000,001 525,003 082,0000
SM VOD.A KAN.OVABAAVOKAOCS0008435251153,00+0,6581,02170,1650076 500
SOKOLOVSKÁ UHELNÁBAASOKUHCZ0005103952732,000,00492,00843,0000
SPALOVNA PHA VYSOČBAASPAPHCS000843985731,500,0026,9075,0500
SPOFA PRAHABAASPOFACZ0005074252100,00+0,2593,10236,002200
SPOJENÉ KARTÁČOVNYBAASPOKACS0008415550192,250,00182,40707,0000
SPOLANABAASPOLACS0008424958143,000,00118,28234,00121 716
SPOLEK CH.HUT.VÝR.BAASPOCHCZ000509285869,000,0060,20131,82181 242
SPOŘ.PRIV.ČESKÝ IFBFASPCIFCZ0008026705382,00-2,79318,00441,004 3791 672 778
SPOŘ.PRIV.VŠEOB.IFBFASPVSFCZ000802650768,10+1,6762,7093,103 716253 060
SPOŘ.PRIV.VÝNOS.IFBFASPVIFCZ0008026606216,000,00144,40223,007 0001 512 000
STAROBRNOBACPIVOSCZ0008450350450,000,00281,00580,0000
STČ ENERGETICKÁBAASTRENCZ00050782531 406,00-5,001 398,001 997,007098 420
STČ PLYNÁRENSKÁBAASTRPLCZ00050786591 900,000,001 321,002 367,0000
STOCK PLZEŇBAALIKERCS00084185541 378,00+4,95903,001 400,0056 890
STRABAGBAASILOSCZ0008434107476,000,00143,00520,0000
STRATEGIC HOT.CAP.BAAINTCOCZ00084361511 620,000,00800,001 620,001829 160
SUBTERRABAASBTERCS0005023050156,820,0099,55238,0000
SVIT ZLÍNBAASVITCZ000507665338,000,0024,5063,2531111 818
ŠKODABAASKODACS0005041250303,00-3,80290,001 026,002 188673 820
ŠKODA LIAZ JAB.N/NBAALIAZCS000501255840,000,0038,9580,0000
ŠKODA PRAHABAASKOPHCS0005006857547,00-4,86500,001 095,0000
ŠTI HOLDINGBFASTICZ0009087805504,00-4,90324,00892,0000
TARMAC SEVEROKÁMENBAAWIMPECZ0005074351300,000,00157,70300,0000
TATRABAATATRACS000501845670,10-3,7060,01114,9425617 946
TEINVESTBAATMPCS00084430572 059,000,001 829,002 630,0000
TEPLÁRNA Č.BUDĚJ.BAATEPCBCZ0005083550440,000,00390,00610,0000
TEPLÁRNA OTROKOV.BAATPLOTCS0008451050189,050,00171,48360,0000
TEPLÁRNA PÍSEKBAATEPPICZ0005077156187,21+4,99161,73332,0000
TEPLÁRNA STRAKON.BAATEPSTCZ0005077255152,120,00151,67332,0000
TEPLÁRNA ÚSTÍ N.L.BAATPLTRCS0008423950204,000,00201,00380,0000
TEPLÁRNY BRNOBAATPLBOCS0008452157506,00+0,59497,001 255,0073 542
TEPLÁRNY KARVINÁBAATPLKACS0008434452486,000,00318,00905,0000
TEREOS TTDBAAPRACUCZ000510485158,38+5,0016,2482,50472 744
TESLA LANŠKROUNBAATSLLACS000500465456,970,0032,00120,6000
TESLA SEZAMBAATSLSECS0005009851319,00-4,20294,00559,008928 391
TEXTILANA LIBERECBAATEXTICZ000509035726,46+5,0020,9046,8700
THRALL VAGONKA ST.BAAMORVACZ000508555547,50-5,0045,00110,70753 563
TIBA DVŮR KRÁLOVÉBAATIBACZ000509985318,50-4,2413,1023,1033611
TOMABAATOMACZ000508855951,300,0021,0068,0010513
TON BYSTŘICE P.HSTBAATONCZ0005090555189,530,00122,49300,0000
TONAKBAATONAKCS000500605568,000,0067,00147,0000
TOVÁR.MLÝN.STROJŮBAATMSCS000502705129,210,0029,2172,9900
TRANSAKTABAATRANSCZ000841335850,000,0037,73108,0600
TRANSPORTA CHRUDIMBAATRNSPCS000502655842,550,0036,1180,0000
TREND V.I.F. PRAHABFBTRENDCZ000801690456,32-4,8639,5287,881206 758
TŘINECKÉ ŽELEZÁRNYBAATRINZCS0005010552162,45-5,00129,58205,0020032 490
TYLEX LETOVICEBAATYLEXCS0005006154325,000,00102,00326,0061 950
TYPOS TISKAŘ.ZÁV.BAATYPOSCZ0005109900201,000,00185,25211,0000
UNIPETROLBAAUNIPECZ000909150076,01-4,3876,01141,0072 9045 642 670
UNITED ENERGYBAAPSZTECS00084586591 188,000,001 115,001 610,002023 760
VÁLCOVNY PLECHU FMBAAVALCOCZ0005094755255,00-1,16101,20284,0013233 660
VČ ENERGETIKABAAVCENGCZ00050769501 535,000,001 447,002 386,00913 815
VČ PLYNÁRENSKÁBAAVCPLYCZ00050925511 203,000,001 152,003 306,0000
VERTEX LITOMYŠLBAAVERTECS00084147512 300,000,002 293,003 682,0000
VET ASSETS A.S.BAAJIPCZ0005005850302,000,0057,67346,0020060 400
VÍNO MIKULOVBAAVINOMCS000846515999,000,0051,28107,2000
VÍTKOVICEBAAVITKOCZ0005098558140,00-0,70109,33176,101 489208 460
VLNAPBAAVLNAPCZ000508765027,78+4,9820,0055,4100
VODNÍ STAVBYBAAVOSPHCS0005020957530,000,00381,001 110,001 045553 850
VOJENSKÉ STAV.PHABAAVOJSTCZ000904845089,590,0081,27530,0000
VULKANBAAVULKACZ0005100453169,78+4,99139,69469,0061 019
WIENERBERGER C.P.BAAJICIHCS0008415857394,000,00132,33414,0000
XAVEROVBAAXAVERCS000844065757,110,0056,00100,0000
ZBROJOVKA BRNOBAAZBROJCS000504065862,000,0052,1091,56241 488
ZBROJOVKA VSETÍNBAAZBROVCZ000500495223,030,0010,9571,7100
ZČ ENERGETIKABAAZCENGCZ00050773541 883,00+0,421 665,002 556,00916 947
ZČ PLYNÁRENSKÁBAAZCPLYCZ00050787582 200,000,001 855,002 703,0000
ZETORBAAZETORCS000502926330,030,0028,6575,0000
ZLATÝ IF KVANTOBFAZLKVACZ0008025509299,00-0,66143,20323,002 020603 980
ZPA PEČKYBAAZPAPCCS0005013655112,860,0055,20210,0000
ZPS ZLÍNBAAZPSZLCS0005004357516,00-4,97516,001 690,003216 512
ZVVZBAAZVVZCZ0005081653294,000,00223,00399,0000
ŽĎASBAAZDASCS0005031152450,00+1,12395,00583,00300135 000
ŽDB BOHUMÍNBAAZDBCZ000509815299,880,0075,01176,7000
ŽELEZÁRNY HRÁDEKBAAZELHCZ0005094854181,000,00142,50209,0000
ŽELEZÁRNY CHOMUTOVBAAZELCHCZ0005094656765,00-1,03143,45773,004836 720
ŽEL.STAVITEL.PRAHABAAZSTPHCZ0008436557172,000,00163,10320,0000
ŽIVNOBANKA 1.IFBFAZBFONCZ0008007903430,000,00336,00488,00961411 447
ŽIVNOSTENSKÁ BANKABAAZIBACZ00080025571 860,00+0,211 680,002 500,001222 320
ŽOS NYMBURKBAAZOSNYCZ000904835176,100,0022,8178,7500
2.SPOŘITELNÍ PR.IFBFASPPIFCZ0008025707888,00+4,96604,00888,001 000888 000