Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Pondělí 19.1.2026 16:29
Akcie.cz»Kurzovní lístek»Pražská burza

Pražská burza

Kurzovní lístek pražské burzy - 19.06.1998

Kurzovní lístek pražské burzy Vám poskytne přehled o vývoji kurzů a obchodů s cennými papíry zde obchodovanými. Pomocí časové osy se můžete vracet do minulosti a podle jednotlivých parametrů (objem obchodů apod.) řadit cenné papíry v rámci jednoho dne.

20.05.199818.06.1998
22.06.199820.07.1998
názevbicisinkurzzměnakurz předchozímin rokmax rokobjem ksobjem Kčposl. obchodobch. sk.
ADAMOVSKÉ STROJ.BAAADASTCZ0005028803152,000,00101,83180,0000
AERO HOLDING PRAHABAAAEROCS000500286426,90-1,4626,0384,5571819 314
AGROBANKA PRAHABADAGBACZ00080264089,00+3,684,9515,751 13410 206
AGS JIČÍNBAAAGRJICZ000508365932,430,0018,0032,5100
ALIACHEMBAASYNTHCZ0005091959140,02-3,44127,00288,0020829 124
ARMABETON PRAHABAAARMABCZ000500635375,01-1,3075,01195,00161 200
ASPEKTA HOLDINGBAAASPHOCZ000907870560,000,0055,56126,0800
ASSIDOMÄN SEPAPBAASEPAPCS0005012954712,000,00712,001 390,0000
AUTOCEN. LIBOUCHECBAAAUTLICZ0005075754110,190,00110,19156,3100
AVIABAAAVIACS0005020759201,00-2,52201,00598,001 098220 698
BANKOVNÍ HOLDINGBFABANKOCZ00090922011 360,00-0,361 080,001 411,00299406 640
BÁŇ.STAVBY MOSTBAABASMOCS000501275647,830,0044,00136,0000
BH CAPITALBABBHANCZ0008024601617,000,00421,00897,0000
BIOCELBAABIOCECS0005017953295,00-9,53295,00896,00400118 000
BIOSTER VEV.BITÝŠ.BAABIOSTCZ0005089052409,000,0099,54479,0000
BIŽUTERIE Č.MINC.BAABIZUTCS0008414462225,000,00131,20245,001225
BOHEMIA SEKTBAAVINZACZ00084452512 913,00-0,062 105,003 412,00514 565
BOHEMIA VENTUREBFAYSEIFCZ0009088506176,71+4,9969,00251,009516 787
BOPOBAABOPOCZ000509115738,000,0030,1354,6000
BRANO-ATESOBAAATESOCS0005012350265,600,00241,00516,0000
BVV BRNOBAABVVCS00084128542 667,00+13,342 238,003 101,0040106 610
CALOFRIG BOROVANYBAACALOFCS00084573541 004,000,00761,001 396,0000
CEMENT HRANICEBAACEMENCZ00051094545 901,000,00554,005 901,0000
CENTEX BRNOBAAMORCNCZ0009050555456,700,00194,75620,0000
CRYSTALEX NOVÝ BORBAACRYSTCZ000508925081,730,0081,73392,0000
ČEDOKBAACEDOKCZ0009036356255,000,00209,00280,0000
ČECHOFRACHTBAACECHFCZ0008413457900,000,00898,703 526,0000
ČESKÁ GUMÁR.SPOL.BAABARUMCS0008421350128,50-1,5378,00134,0133743 305
ČESKÁ NÁMOŘ.PLAVBABAACSNAPCZ0008413556358,40-4,98193,80397,0000
ČESKÁ POJIŠŤOVNABAACSPOJCZ00080027552 350,000,002 150,003 219,001023 500
ČESKÁ SPOŘITELNABAACSPOCZ0008023801230,00+0,87161,00300,006 8581 567 824
ČESKÁ SPRÁVCOVSKÁBAACSPRACZ00090887201 177,000,001 177,001 659,0000
ČESKÁ ZBROJOVKABAACEZBRCS0005029156740,00+3,78713,002 036,001 259931 390
ČESKÉ PŘÍSTAVY PHABAACEPRICS0008201653120,000,00112,82230,0000
ČESKÉ RADIOKOMUN.BAACRADICZ00090546076 266,00-0,533 534,006 705,0091570 206
ČESKOMORAVSKÉ DOLYBAACESDOCZ000510345752,500,0050,0686,0000
ČESKOMORAVS.CEMENTBAACVMCZ0005112144980,000,00803,001 520,0000
ČESKOMOR.LEN HUMP.BAACMLENCZ0005037655265,000,00211,00422,001265
ČES.DŘEV.ZÁV.PRAHABAASCDRZCS0008415667141,000,0040,55141,0000
ČETRANS ÚSTÍ N.L.BAACETUSCZ000820645542,36+4,9817,6955,0000
ČEZ PRAHABABCEZCZ0005104950672,00-3,03659,00946,009664 512
ČEZ, A.S.BAACEZCZ0005112300755,60-1,94729,501 375,0044 35633 455 468
ČKD DOPR.SYSTÉMYBAACKDTACZ000509355957,33-4,2157,33161,7715860
ČKD DUKLA PRAHABAACKDDCS000500575071,080,0037,9187,9400
ČKD PRAHA DIZBAACKDPRCZ0005093153310,000,00203,00363,0000
ČKD PRAHA HOLDINGBAACKDPHCS0005002765900,00-2,49796,001 380,002 1071 896 300
ČNIMFBFACNIMFCZ000801830668,460,0065,20164,0800
ČNIOPFBFACNIOPCZ000801820787,700,0083,60188,0000
ČOKOLÁDOVNY PRAHABAACOKOLCS00084209645 810,000,003 960,006 200,0000
ČS PLAVBA LABSKÁBAACSPLLCS000820355063,800,0057,00259,0040025 520
ČSAD BUS ÚSTÍ N.L.BAACADULCZ000820635676,480,0076,48110,7800
ČZ STRAKONICEBAACZSTRCS000500425866,00+4,7652,0093,03503 300
DEZABAADEZACS00084140581 100,00+7,84962,002 550,00200212 800
DRŮBEŽ.ZÁV.KLATOVYBAADRUKTCS0008447454650,000,00418,00800,0000
ELEKTRÁRNA KOLÍNBAAELKOLCS0008426151147,78-4,99139,00284,0000
ELEKTRÁRNY OPATOV.BAAELOPCS00084478503 850,000,003 135,004 680,0000
ENERGOAQUABAAENRGACS000841975048,100,0035,1557,7100
ENERGOMONT.LIBERECBAAEMONTCS0008423653140,30+4,99119,44325,0000
EQUITY HOLDINGBFAAGFIECZ000908460414,25-5,0013,4025,5030428
ERGON PRAHABAAERGONCZ0009055851323,000,00323,00745,0000
ETABAAELEPRCS0005005156241,500,00223,90500,0000
EUROVIA CSBAASTASZCS0005022854564,00+5,32498,001 018,008648 493
FAB RYCHNOV N.KNĚŽBAAFABCS00050283561 390,000,00893,002 500,00811 120
FATRA NAPAJEDLABAAFATRACS0008414256503,300,00246,00742,0000
FERONA PRAHABAAFERONCS000501965233,44-5,0033,4459,531224 080
FEZKO SERVISBAAFEZKOCS0005037456185,20-4,9970,00309,0000
FINOP HOLDINGBAAFINOPCZ0008418001296,50+0,03133,64301,304814 232
FORTUNA HOTELSBAAHOTFOCZ00090911041 041,000,001 023,001 169,0000
GAMA Č.BUDĚJOVICEBAAGAMACS0008416350343,000,00257,00343,0000
GENOSERVIS OLOMOUCBAAGENOSCZ0009042255326,000,00190,95728,0000
GEOINDUSTRIABAAGEINDCS000843665548,000,0044,2094,5000
GRAMOFON.Z.LODĚN.BAAGRAZACZ0005104356994,700,00216,001 080,0000
HMO LOGISTIKA OLBAAHANMACZ0009051058189,060,00117,58642,0000
HOCHTIEF CZBAAVOSTTCS0005036953165,100,00165,10495,0000
HOLCIM ČESKOBAACEVAPCZ0008419256652,000,00311,00722,0000
HOLCIM (ČESKO)BAACIZKOCZ0008418951805,000,00680,001 313,0000
CHEMAPOL GROUP PHABAACHEMPCZ00090806021 047,000,00946,002 198,0000
CHEMOFONDBFACHEMFCZ0009092409309,000,00250,00390,0000
CHLUMČAN.KER.ZÁV.BAACHLKECS00084439582 600,000,002 285,004 120,0000
IF BOHATSTVÍBFABOHATCZ00080113011 025,00+0,19633,001 170,00142145 550
IF DIALOG INVESTBFAINVFOCZ0008030400101,80+4,9996,86163,5000
IF ENERGETIKY PHABFAENERGCZ0008010907736,000,00502,00998,0000
IF JABLONEC.BIŽUT.BFAJABIZCZ0008006905154,100,00127,76202,0000
IF OBCHODUBFAOBCHOCZ0008011103692,00+0,28436,00801,006746 364
IF PRO PROSP.PRŮM.BFAFONPRCZ000803080626,25+5,0022,2245,002 14156 201
INGSTAV BRNOBAAINGBOCS0005029057329,30+4,97180,00329,3000
INGSTAV OSTRAVABAAINSOSCS00050420508,740,008,7423,9900
INGSTAV ZLÍNBAAINGUHCS0005040054618,000,00364,001 669,0000
IP BANKABAAINBACZ0008002854126,000,00120,30277,005 697717 822
IPF KOMERČNÍ BANKYBFAKBCZ0008012804508,00+0,59468,00731,002 9901 514 010
IPS SKANSKABAAIPSCZ0005110155172,000,00165,00255,0040068 800
IRIDIUM INVESTBAAVSINVCZ00090954021 500,000,001 500,002 040,0000
ITEC GROUPBAAELTONCZ000502695519,81+4,9818,8784,0000
IVAX - CRBAAGALENCZ00050968591 415,000,001 226,002 093,00912 735
JÁCHYMOV PMBAALAZJACS0008446753353,800,00227,00452,0000
JÄKL KARVINÁBAAJAKKACZ000508465766,790,0036,02115,8800
JANKABAAJANKACS000500395363,000,0051,30100,0000
JČ ENERGETIKABAAJIHENCZ00050770572 730,000,002 342,002 900,00924 570
JČ PLYNÁRENSKÁBAAJIHPLCZ00050788572 400,000,001 985,002 550,00512 000
JEMČA JEMNICEBAAJEMCACS0008416459503,000,00503,001 150,0000
JIHOSTROJBAAJIHSTCS000503636750,000,0037,00210,0000
JITEX PÍSEKBAAJITEXCZ000510025542,570,0042,57104,1800
JITONA SOBĚSLAVBAAJITONCZ000509965540,43-4,9837,1755,6500
JM ENERGETIKABAAJMENGCZ00050779581 835,000,001 791,002 434,0000
JM PLYNÁRENSKÁBAAJMPLYCZ00050789562 870,000,002 306,003 454,00617 220
JUTABAAJUTACS00050261521 400,000,00950,001 750,00100140 000
J&T FINANCE GROUPBFAMSVIFCZ000908700369,11+1,5832,0069,89302 073
KABLO ELEKTROBAAKABLOCS0005034156900,000,00737,001 016,0000
KARLOVAR.MIN.VODYBAAKARMICZ00090334521 549,00-4,96770,002 381,0000
KARLOVAR.PORCELÁNBAAKARPOCZ000507995444,66-4,9944,6676,9600
KERAMIKA HOR.BŘÍZABAAKAOLICS00084650501 440,000,001 278,002 650,005883 520
KOLBENKABAACKDTRCZ000509415125,650,0025,6582,0200
KOLI HOLD. N.MĚSTOBAASTKOLCS000845485678,65+4,9926,34213,0000
KOMERČNÍ BANKABAAKOMBCZ0008019106910,20+1,38825,002 045,0048 49642 798 539
KOVOHUTĚ BŘIDLIČNÁBAAKOVBRCZ0005076158325,00-2,98291,00449,00103 250
KRÁLODVOR. ŽELEZ.BAAKRCZECZ000507945927,07-4,9820,7038,0000
KRÁLOVOPOLSKÁBAAKRAPLCS000503145958,800,0056,00159,4800
KRUŠNOH.STROJ.MOSTBAAKRUSTCS000842275429,400,0028,0054,0000
KŘIŠŤÁLOVÝ IFBFAKRISTCZ0008011004810,00+0,62548,00918,0010786 670
KVANTO IPFBFAKVANTCZ0008026002370,00+1,09209,00379,00536198 320
K-T-V INVESTBAAKOTVACZ0009048955600,00-0,82485,002 721,0021 200
LÁZNĚ LUHAČOVICEBAALAZLUCZ0008452851237,000,00235,00475,002474
LÁZNĚ TEPLICE V Č.BAALATEPCS0008422853146,000,00112,22191,9900
LÁZ.SAN.ŠVÝC.DVŮRBAASVYCDCS0009028758457,400,00253,001 214,0000
LÉČIVABAALECIVCZ00051047522 249,00-2,892 064,002 700,001124 739
LESNÍ SP. HR.KRÁL.BACLESHKCZ00090831014 163,000,003 445,005 000,0000
LIBERTY OSTRAVABAANOVHUCZ0005098251290,00-1,36241,00471,68385111 650
LINASET BUDIŠOVBAALINASCZ000509615655,120,0050,0095,0000
LOKOMOTIVKA PRAHABAACKDLOCZ00050930547,000,006,5257,3600
LOVOCHEMIE LOVOS.BAALOVOCCZ0005088757154,000,0081,30155,007311 242
MADETABAAJIMLECS0008420550231,00+5,00166,97413,0000
MAGNETONBAAMAGNECZ000507905344,000,0025,8675,0000
MEDICAMENTABAAMEDIKCZ000845575562,000,0056,00131,8900
MEOPTA PŘEROVBAAMEOPTCS000500896040,800,0039,6283,0100
METROSTAVBAAMESTACZ0005006502125,00-3,84119,00212,4958272 750
MILO OLOMOUCBAAMILOCS0008430054180,000,00175,771 100,0000
MINERVA BOSKOVICEBAAMIRVACS0005005552121,00+4,7659,13200,005605
MORAVIA BANKABAAMOBACZ000800440511 677,000,006 213,0013 424,0000
MORAVSKÉ NAFT.DOLYBAAMONAFCS0008449658799,00-1,63799,001 196,0021 598
MORAVSKÉ ŽELEZÁRNYBAAMORZECZ000509185095,000,0052,59207,0000
MOR.CHEM.Z.OSTRAVABAAMCHZCZ0008414158353,000,00147,25407,0000
MOR.SLEZ.PIVO.PŘERBAAMSPIVCZ000841825821,000,0020,6759,0700
MOR.SLEZ.TEPLÁR.BAAMRSTECS0008433652586,000,00499,00828,0000
MOSTECKÁ UHEL.SP.BAAMOSUHCZ0005100057218,50-5,00218,50912,00245 244
MOTOKOV PRAHABAAMOTOKCZ0008412558290,000,00100,60295,00205 800
MOTORPALBAAMOTORCZ0005084558126,350,0060,00202,0000
MSABAAMSACZ0005016501128,280,00128,25701,0000
NKT CABLESBAAKABKLCZ0005082255600,000,00397,00800,0010060 000
OBAL ROZKOŠ STŘÍŽ.BAAOBAROCZ0005086454132,330,00132,33398,0000
OBCHODNÍ SLADOVNYBABOSLADCZ0008420353285,000,00270,00630,0000
OHL ŽSBAAZSTBOCS0005028554316,400,00316,40780,0000
OKDBAAOKDCZ0005100651198,59+4,99144,10247,001 387275 444
OLŠANSKÉ PAPÍRNYBAAOLSPACZ000509755036,160,0032,5991,0300
OMNIPOL PRAHABAAOMNIPCZ000841375450,000,0040,11120,0012600
OSTROJBAAOSTROCS000843555875,000,0050,5297,241088 100
OTAVA-PATRIABAAHOTOTCZ0009065959250,000,00104,88298,0082 000
O2 C.R.BAATELECCZ0009093209424,80-0,09335,50482,00253 402107 535 793
PARAMOBAAPARAMCZ0005091355231,000,00229,90657,0000
PBS BRNO DIZBAAPBRSTCS000500795418,05-5,0018,0543,682 00036 100
PEGA KRNOVBAAPEGACZ0009077608122,86+4,9968,45145,16617 494
PHILIP MORRIS ČRBAATABAKCS00084188697 701,00-3,857 126,009 900,0023177 123
PILANA TOOLSBAAPILANCZ0005008458106,390,0027,27170,0000
PIVOVAR RADEGASTBAAPIVORCS00084643502 000,00+10,981 802,005 322,001020 000
PIVOVAR V.POPOVICEBAAPIVVPCZ0008424751127,57+4,99121,50495,001128
PIVOVARSKÝ HOLDINGBFARADEGCZ0008012200750,70+4,99670,301 610,0053 754
PIVOV. STAROPRAMENBAAPIVPHCZ000511105462,50+0,8062,00242,00603 750
PLIVA - LACHEMABAALACHECZ0005096750449,00+0,62261,00454,00104 490
PLYNOSTAV PARDUB.BAAPLYPACS000845595262,210,0061,88250,0000
PLZEŇSKÁ TEPLÁREN.BAAPLZTECZ0005077453386,000,00386,00659,0000
PLZEŇSKÝ PRAZDROJBAAPIVPRCZ00084442543 204,00-0,062 455,003 616,001857 672
POŠTORENS.KER.ZÁV.BAAPOSKECZ000508065548,000,0044,90167,5800
PPF INVEST.HOLDINGBFAPCESCZ0009084505278,20+4,98224,00399,001 888525 242
PRAG REAL VYSOČANYBAAPRAGACS000506945938,53+4,9836,70218,0000
PRAGA LOUNYBAAPRALNCZ0005109801644,700,00105,501 927,0000
PRAZSKE SLUZBY/SHSBAAPRSLUCZ000905515877,000,0077,00112,4500
PRAŽSKÁ ENERGETIKABAAPRENGCZ00050781542 000,000,001 600,002 501,0000
PRAŽSKÁ PLYNÁREN.BAAPRPLYCZ00050843501 800,000,001 615,003 550,00814 400
PRAŽSKÁ TEPLÁREN.BAAPRTEPCS0008439659930,00-1,58840,001 800,0065 580
PREFA PHA MALEŠICEBAAPREFACZ000508495471,25-5,0024,85230,0000
PRECHEZABAAPRECHCZ0005097253110,500,0046,10117,0000
PRIOR IKBAAPRIODCZ0009034054153,230,00153,23366,0000
PROJEKT KAPITALBFAKRUIFCZ000802540074,07-4,9872,77206,00302 222
PROSPERITA IF ORL.BFAPROINCZ0008023900307,00-2,53155,60352,0030493 328
PŘEROVSKÉ STROJÍR.BAAPRSTRCS000500325057,00-5,0052,30328,0090951 813
P.I.F. 1.PRIVAT.IFBFAPIFCZ0008003704509,00+0,19360,00536,00942479 478
RAAB KARCH.STAVIVABAARAABCZ000510115475,320,0035,1290,3000
RAKOBAARAKERCS0008418752768,00+0,13628,001 492,002922 272
RENTIÉRSKÝ IF 1.INBFAREPINCZ0008011509685,000,00426,00784,00820561 700
RESTITUČ.IF ČR PHABFARIFCS0008001509904,00-1,73780,001 012,004 1493 770 799
RMS MEZZANINEBAAPVTCS00084162513 200,000,001 400,003 200,0000
ROCKWOOL PREFIZOLBAAPRFIZCS0008431755310,000,0095,79310,0000
RUDOLF JELÍNEK VIZBAARUDJECZ0005102558351,50-5,00351,50879,0000
RYBÁŘ. TŘEBOŇ HLDBAARYBATCS0008456455100,000,0090,89172,003300
RYBNIKÁŘ.HLUBOKÁBAARYBHLCZ000907185862,60-4,9958,85124,0000
SČ ENERGETIKABAASEVENCZ00050780552 256,00+0,171 547,002 415,001022 560
SČ PLYNÁRENSKÁBAASEVPLCZ00050924522 339,000,001 739,002 890,0000
SČ TEPLÁRNY MOSTBAASCTEPCS0008458550560,000,00552,00699,0000
SELIKO OLOMOUCBAASELIKCZ0008430857220,000,00202,001 390,0000
SELLIER & BELLOTBAASELBECS0005013358144,00+0,38138,48275,00182 592
SETUZABAASETUZCZ0008460052750,00-2,72582,001 233,00161121 622
SEVEROČESKÉ DOLYBAASEVDOCZ0005102350839,90-4,99695,001 192,00108 399
SEVTBAASEVTCS000844245586,35+4,9962,88194,1200
SG - INDUSTRYBFAYSECZ000908770679,00+2,5976,00173,892 066163 214
SHD KOMESBAASHDKOCS000842385167,500,0064,31279,0000
SIGMA LUTÍNBAASIGLUCZ000508385763,58+4,9823,4063,74503 179
SKLÁRNY KAVALIERBAASKLKACS0008414652494,000,00458,001 886,00104 940
SKLO BOHEMIA SVĚT.BAASKLBOCZ0005092759574,20+4,99405,00950,0000
SLEZAN FRÝDEK-MÍS.BAASLEZACZ000501825942,16-4,9836,1079,0000
SLH, A.S.BAASOLOCS000844635753,000,0047,1292,7300
SM ENERGETIKABAASMENGCZ00050783521 500,00+2,041 350,003 051,002436 000
SM PLYNÁRENSKÁBAASMPLYCZ00050844591 541,00-4,991 472,003 082,0000
SM VOD.A KAN.OVABAAVOKAOCS0008435251139,000,0081,02170,1600
SOKOLOVSKÁ UHELNÁBAASOKUHCZ0005103952735,00-1,34496,00843,00147108 045
SPALOVNA PHA VYSOČBAASPAPHCS000843985729,000,0026,9057,7500
SPOFA PRAHABAASPOFACZ0005074252100,230,0093,10236,0000
SPOJENÉ KARTÁČOVNYBAASPOKACS0008415550192,000,00182,40384,0000
SPOLANABAASPOLACS0008424958122,00+3,38118,00234,003366
SPOLEK CH.HUT.VÝR.BAASPOCHCZ000509285863,000,0059,57131,8200
SPOŘ.PRIV.ČESKÝ IFBFASPCIFCZ0008026705372,00+0,45340,00441,002 262829 410
SPOŘ.PRIV.VŠEOB.IFBFASPVSFCZ000802650757,99-4,9355,0193,101 52588 435
SPOŘ.PRIV.VÝNOS.IFBFASPVIFCZ0008026606186,50+1,35144,40223,005 5851 040 977
STAROBRNOBACPIVOSCZ0008450350368,70-4,99281,00580,0000
STČ ENERGETICKÁBAASTRENCZ00050782531 425,00+0,281 382,001 997,003651 300
STČ PLYNÁRENSKÁBAASTRPLCZ00050786592 000,000,001 321,002 367,0000
STOCK PLZEŇBAALIKERCS00084185541 188,00-4,96903,001 402,0044 752
STRABAGBAASILOSCZ0008434107499,000,00144,40520,0000
STRATEGIC HOT.CAP.BAAINTCOCZ00084361511 620,000,001 016,001 620,004166 420
SUBTERRABAASBTERCS0005023050138,90-4,9999,55238,0000
SVIT ZLÍNBAASVITCZ000507665332,60+0,3024,5048,40902 934
ŠKODABAASKODACS0005041250303,00-1,94276,001 005,002 014610 242
ŠKODA LIAZ JAB.N/NBAALIAZCS000501255835,64-4,9634,3380,00441 568
ŠKODA PRAHABAASKOPHCS0005006857450,000,00415,001 095,002913 050
ŠTI HOLDINGBFASTICZ0009087805505,000,00377,00892,0000
TARMAC SEVEROKÁMENBAAWIMPECZ0005074351311,000,00157,70311,0000
TATRABAATATRACS000501845665,00+4,0059,7089,0025016 250
TEINVESTBAATMPCS00084430571 930,00+0,621 829,002 630,0064123 520
TEPLÁRNA Č.BUDĚJ.BAATEPCBCZ0005083550409,000,00390,00610,0000
TEPLÁRNA OTROKOV.BAATPLOTCS0008451050120,22-4,99120,22360,00354 208
TEPLÁRNA PÍSEKBAATEPPICZ0005077156197,000,00161,73332,0000
TEPLÁRNA STRAKON.BAATEPSTCZ0005077255177,110,00151,67316,0000
TEPLÁRNA ÚSTÍ N.L.BAATPLTRCS0008423950170,00-3,40170,00380,00213 570
TEPLÁRNY BRNOBAATPLBOCS0008452157490,000,00480,001 255,0000
TEPLÁRNY KARVINÁBAATPLKACS0008434452506,000,00318,00860,0000
TEREOS TTDBAAPRACUCZ000510485128,73-4,9916,2482,5000
TESLA LANŠKROUNBAATSLLACS000500465442,700,0032,00120,0000
TESLA SEZAMBAATSLSECS0005009851320,000,00315,00559,0000
TEXTILANA LIBERECBAATEXTICZ000509035723,000,0020,9041,6900
THRALL VAGONKA ST.BAAMORVACZ000508555542,880,0042,8877,0000
TIBA DVŮR KRÁLOVÉBAATIBACZ000509985317,000,0013,1022,0000
TOMABAATOMACZ000508855955,000,0021,0068,001005 500
TON BYSTŘICE P.HSTBAATONCZ0005090555125,91+4,99119,92300,0000
TONAKBAATONAKCS000500605565,60-0,6065,00147,001258 200
TOVÁR.MLÝN.STROJŮBAATMSCS000502705128,200,0027,7572,9900
TRANSAKTABAATRANSCZ000841335850,010,0037,73108,0600
TRANSPORTA CHRUDIMBAATRNSPCS000502655836,100,0036,1080,0000
TREND V.I.F. PRAHABFBTRENDCZ000801690440,320,0039,5287,8800
TŘINECKÉ ŽELEZÁRNYBAATRINZCS0005010552135,00-3,57129,58205,00395 265
TYLEX LETOVICEBAATYLEXCS0005006154229,10-4,97102,00326,0081 833
TYPOS TISKAŘ.ZÁV.BAATYPOSCZ0005109900201,000,00185,25211,0000
UNIPETROLBAAUNIPECZ000909150067,31-0,9558,34141,00283 35418 688 112
UNITED ENERGYBAAPSZTECS0008458659676,90-9,74676,901 610,005033 845
VÁLCOVNY PLECHU FMBAAVALCOCZ0005094755117,780,00101,20284,0000
VČ ENERGETIKABAAVCENGCZ00050769501 390,000,001 331,002 386,0000
VČ PLYNÁRENSKÁBAAVCPLYCZ0005092551852,00-3,77852,002 950,0032 556
VERTEX LITOMYŠLBAAVERTECS00084147511 514,000,001 442,003 682,0000
VET ASSETS A.S.BAAJIPCZ0005005850380,000,0057,67400,0000
VÍNO MIKULOVBAAVINOMCS000846515980,65-4,9951,28107,2000
VÍTKOVICEBAAVITKOCZ0005098558130,00+0,77109,33176,10884114 920
VLNAPBAAVLNAPCZ000508765085,12+4,9920,0085,1200
VODNÍ STAVBYBAAVOSPHCS0005020957440,000,00351,00949,0000
VOJENSKÉ STAV.PHABAAVOJSTCZ000904845092,00+3,2081,27530,008736
VULKANBAAVULKACZ0005100453186,90+5,00137,95315,0000
WIENERBERGER C.P.BAAJICIHCS0008415857408,000,00132,33523,0000
XAVEROVBAAXAVERCS000844065742,650,0040,62100,0000
ZBROJOVKA BRNOBAAZBROJCS000504065856,20-3,1052,1091,5620611 577
ZBROJOVKA VSETÍNBAAZBROVCZ000500495218,000,0010,9559,85472
ZČ ENERGETIKABAAZCENGCZ00050773541 800,00+0,841 665,002 556,002036 000
ZČ PLYNÁRENSKÁBAAZCPLYCZ00050787582 210,000,001 855,002 703,001022 100
ZETORBAAZETORCS000502926332,000,0027,9875,0000
ZLATÝ IF KVANTOBFAZLKVACZ0008025509316,00+3,60169,10323,001 000316 000
ZPA PEČKYBAAZPAPCCS0005013655107,700,0065,30210,0000
ZPS ZLÍNBAAZPSZLCS0005004357500,000,00471,001 620,004120 500
ZVVZBAAZVVZCZ0005081653299,000,00223,00399,00308 970
ŽĎASBAAZDASCS0005031152321,60-4,99321,60572,005016 080
ŽDB BOHUMÍNBAAZDBCZ0005098152102,00+2,9275,01176,70101 020
ŽELEZÁRNY HRÁDEKBAAZELHCZ0005094854225,000,00142,50226,0000
ŽELEZÁRNY CHOMUTOVBAAZELCHCZ0005094656896,00+0,11143,45924,007264 512
ŽEL.STAVITEL.PRAHABAAZSTPHCZ0008436557118,300,00118,30320,0000
ŽIVNOBANKA 1.IFBFAZBFONCZ0008007903383,000,00360,00488,00495190 950
ŽIVNOSTENSKÁ BANKABAAZIBACZ00080025571 720,000,001 680,002 330,001220 640
ŽOS NYMBURKBAAZOSNYCZ000904835165,520,0022,8178,7500
2.SPOŘITELNÍ PR.IFBFASPPIFCZ0008025707850,00+1,31645,00889,00500425 000