Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Neděle 25.1.2026 20:17
Akcie.cz»Kurzovní lístek»Pražská burza

Pražská burza

Kurzovní lístek pražské burzy - 21.07.1997

Kurzovní lístek pražské burzy Vám poskytne přehled o vývoji kurzů a obchodů s cennými papíry zde obchodovanými. Pomocí časové osy se můžete vracet do minulosti a podle jednotlivých parametrů (objem obchodů apod.) řadit cenné papíry v rámci jednoho dne.

20.06.199718.07.1997
22.07.199720.08.1997
názevbicisinkurzzměnakurz předchozímin rokmax rokobjem ksobjem Kčposl. obchodobch. sk.
ADAMOVSKÉ STROJ.BAAADASTCZ0005028803140,00-2,09135,20340,0010014 000
AERO HOLDING PRAHABAAAEROCS000500286474,00+0,1054,66169,0021115 614
AGROBANKA PRAHABADAGBACZ000802640814,70+5,008,67118,801 05015 435
AGROMOTOR VEL.MEZ.BAAAGMOTCS000845295938,29-4,9838,29330,0000
AGROSERVIS TACHOVBAAAGSTACZ000903645590,500,0076,95102,1000
AGROSTROJ PELHŘIM.BAAAGSPECS000500485243,25-4,9843,25165,0000
AGROZET Č.BUDĚJ.BAAAGZCBCS000503735772,770,0057,03322,0000
AGRO-TEXBAAAGRTACZ000906885424,700,0020,00150,0700
AGS JIČÍNBAAAGRJICZ000508365924,700,0024,70254,0000
AIR SPECIAL PRAHABAAAIRSPCS000820155431,000,0029,45184,1800
ALIACHEMBAASYNTHCZ0005091959279,00+2,95140,00488,001 180329 220
ALMETBAAALMETCS0005035757346,000,00300,001 680,0000
ALPINE STAV.SP.CZBAAIPSOSCS0005016666209,000,00209,00814,0000
AMMANN CRBAASTVSTCS000500375540,400,0031,55132,6000
ARMABETON PRAHABAAARMABCZ0005006353167,20-4,99156,75527,00162 675
ASPEKTA HOLDINGBAAASPHOCZ000907870556,000,0055,561 245,0000
ASSIDOMÄN SEPAPBAASEPAPCS00050129541 276,00-1,00774,001 390,00220280 720
ATAS NÁCHODBAAATSNACS0005028257271,000,00115,00271,0000
AUTOCEN. LIBOUCHECBAAAUTLICZ0005075754120,460,0041,30196,9000
AVIABAAAVIACS0005020759404,00+4,93197,20409,0000
BALÍRNY TCHIBO JI.BAATCHIBCZ0008421559122,99+4,9958,14243,0000
BANKOVNÍ HOLDINGBFABANKOCZ00090922011 305,000,00532,001 305,00280365 400
BÁŇ.STAVBY MOSTBAABASMOCS0005012756126,00-2,47111,00211,00506 300
BASK ROUDNICE N.L.BAABASKCS0008423760627,00+1,95153,99982,0085 016
BEMAGRO MALONTYBAABEMAGCZ000907115550,500,0050,5070,6100
BENAR BENEŠOV N.PLBAABENARCZ000509105844,000,0020,00140,0000
BETA OLOMOUCBAABETAOCS0008429155226,00+4,6272,98321,0000
BH CAPITALBABBHANCZ0008024601944,000,00767,001 350,0000
BIOCELBAABIOCECS0005017953803,00+0,24625,001 186,007358 619
BIOSTER VEV.BITÝŠ.BAABIOSTCZ0005089052351,000,0096,80798,0000
BIŽUTERIE Č.MINC.BAABIZUTCS0008414462196,65-5,00161,00930,0000
BOHEMIA CRYS.GROUPBFABOCRCZ000909260765,13-4,2465,13183,67905 862
BOHEMIA SEKTBAAVINZACZ00084452512 636,000,002 636,005 610,0000
BOHEMIA VENTUREBFAYSEIFCZ000908850680,000,0065,00316,00604 800
BOHEMIA-LÁZNĚBAABOLAZCZ0008443454314,000,00226,00468,0000
BOPOBAABOPOCZ000509115734,900,0032,59137,0000
BRANO HRADEC N.MORBAABRANOCZ0005018150121,000,00120,04205,0000
BRANO-ATESOBAAATESOCS0005012350503,00+0,60389,00647,00157 545
BUZULUK KOMÁROVBAABUZULCS0005015452105,600,0094,32553,0000
BVV BRNOBAABVVCS00084128542 300,00+2,222 250,004 800,002148 300
CALOFRIG BOROVANYBAACALOFCS0008457354921,00+0,54400,00934,00172158 412
CEMENT BOHEMIA PHABABCEBPHCZ0005108209388,00+2,37125,37388,0072 716
CEMENT HRANICEBAACEMENCZ0005109454757,000,00637,001 150,0000
CEMOS OSTRAVABAACEMOSCZ0008433356203,000,00111,15219,0000
CENTEX BRNOBAAMORCNCZ0009050555234,000,0047,00234,0000
CEVA KRÁLŮV DVŮRBAACEVAKCZ000846425242,00+5,0036,58282,0010420
CIDEM HRANICEBAACIDEMCS000841816618,960,0018,96104,4000
CINEMART PRAHABAALUCERCS0008437851115,000,0083,971 250,0000
COLORLAKBAACOLLKCZ000508865836,100,0035,16200,0000
CRISTAL PALACEBAACRISTCS000844645667,040,0067,04657,0000
CRYSTALEX NOVÝ BORBAACRYSTCZ0005089250221,00+4,73174,00668,00204 420
CUKROVAR BRODEKBAACUKRBCS0008432357144,100,00107,56900,0000
CUKROVAR KOJETÍNBAACUKRKCS0008432258177,48-4,99121,00305,0000
CUKROVAR LITOVELBAACUKRLCS0008428652294,00-4,8573,53401,003882
CUKROVAR UNIČOVBAACUKUNCZ000905375750,640,0050,641 355,0000
CUKRSPOL PRAHABAACUKRSCS0008464558175,100,00162,36294,0000
ČEDOKBAACEDOKCZ0009036356228,00-4,60172,10290,00245 472
ČECHOFRACHTBAACECHFCZ00084134571 452,00+4,981 044,002 261,0000
ČESKÁ GUMÁR.SPOL.BAABARUMCS000842135080,00-4,8777,17190,0037029 600
ČESKÁ NÁMOŘ.PLAVBABAACSNAPCZ0008413556237,00+4,86144,501 115,0051 185
ČESKÁ POJIŠŤOVNABAACSPOJCZ00080027552 470,00-0,962 239,004 280,00512 350
ČESKÁ SPOŘITELNABAACSPOCZ0008023801275,000,00268,00368,00970266 750
ČESKÁ ZBROJOVKABAACEZBRCS00050291562 010,00+0,551 450,002 265,00388779 880
ČESKÉ LODĚNICE PHABAACELODCS000500695657,000,0047,1697,2700
ČESKÉ LUPKOVÉ Z.BAACLUPZCS000504185463,000,0062,511 468,0000
ČESKÉ PŘÍSTAVY PHABAACEPRICS0008201653200,00+4,71158,00450,0000
ČESKÉ RADIOKOMUN.BAACRADICZ00090546074 301,00-1,843 500,004 382,00207890 307
ČESKÉ VINAŘ.ZÁVODYBAACESVICZ000508175234,900,0034,90277,0000
ČESKOMORAVSKÁ INV.BAAJMDRZCZ000509025816,230,0016,2378,2800
ČESKOMORAVSKÉ DOLYBAACESDOCZ000510345773,00-2,6671,25159,00453 285
ČESKOMORAVS.CEMENTBAACVMCZ00051121441 477,000,00966,001 802,0057 385
ČESKOMOR.LEN HUMP.BAACMLENCZ0005037655242,000,00231,001 535,0000
ČESKÝ INV.HOLDINGBFACRSLTCZ000800574197,76-4,9995,50302,0043642 623
ČESKÝ PORCELÁNBAACPORCCZ00051051064 356,000,004 356,004 356,0000
ČES.DŘEV.ZÁV.PRAHABAASCDRZCS000841566752,500,0034,7875,0000
ČETRANS ÚSTÍ N.L.BAACETUSCZ000820645522,57-4,9622,57158,0000
ČEVISBAACEVISCZ00090768083 780,000,000,000,0000
ČEZ PRAHABABCEZCZ0005104950701,00+0,86695,001 008,00431302 131
ČEZ, A.S.BAACEZCZ0005112300903,00-0,76889,001 264,003 4123 091 920
ČKD DOPR.SYSTÉMYBAACKDTACZ000509355981,000,0076,32191,0000
ČKD DUKLA PRAHABAACKDDCS000500575038,100,0037,91128,0000
ČKD KUTNÁ HORABAACKDKHCS000500805140,000,0040,00127,6100
ČKD PRAHA DIZBAACKDPRCZ0005093153290,000,00266,00545,0000
ČKD PRAHA HOLDINGBAACKDPHCS00050027651 022,00-4,93220,001 075,004 0844 173 848
ČKD SLANÝBAACKDSCS000500815040,000,0032,11330,0000
ČNIMFBFACNIMFCZ0008018306113,88+4,9982,24286,0000
ČNIOPFBFACNIOPCZ0008018207136,76+4,99101,00315,0000
ČOKOLÁDOVNY PRAHABAACOKOLCS00084209644 812,00+4,853 057,004 812,001 1725 639 664
ČS PLAVBA LABSKÁBAACSPLLCS0008203550158,55+5,00150,10368,007111 257
ČSAD AUTOBUSY PLZ.BAACADPZCZ000820695031,59-4,9931,5977,9417537
ČSAD BUS ÚSTÍ N.L.BAACADULCZ0008206356101,000,0095,10132,90363 636
ČSAD OSTRAVABAACADOSCS000820055685,000,0085,00290,0000
ČSKD - INTRANSBAAINTRACS000820136432,000,0029,45307,0000
ČZ STRAKONICEBAACZSTRCS000500425860,000,0058,67262,0000
DEZABAADEZACS00084140582 255,00-0,962 053,002 488,001 0502 367 750
DIESEL PRAHABAASKODDCS000500765711,02+4,959,71139,001001 102
DMP PARDUB.SEMTÍNBAADMPCZ000904145522,00-0,2220,14204,007154
DOPLA PAPBAAPAPCS0005023159261,00+4,81245,001 312,0000
DOPR.STAV.A MOSTYBAADOSTMCZ000501745925,590,0025,59311,0000
DROGERIE IK ÚS.N.LBAADROUSCZ000904915133,240,0030,16175,4800
DRŮBEŽ.P.PHA LIBUŠBAADRPOLCS000843875042,000,0042,00400,0000
DRŮBEŽ.ZÁV.KLATOVYBAADRUKTCS0008447454799,000,00567,001 119,0000
DŘEVOKOMB. VRBNOBAADREVOCS000843605132,49-5,0032,49101,7900
DYAS UHER. OSTROHBAADYASCS000845155552,000,0048,95810,0000
EKOINGSTAV BRNOBAAEKINGCZ000502600555,900,0055,90735,0000
ELEKTRÁRNA KOLÍNBAAELKOLCS0008426151170,870,00170,87660,0000
ELEKTRÁRNY OPATOV.BAAELOPCS00084478504 100,00-2,143 800,005 081,0035143 500
ELEKTROPORC.LOUNYBAAELEKTCZ0005092353110,000,00101,65387,0000
ELITE VARSNDORFBAAELITECZ000509095116,15-5,0013,70102,3000
ELTODO EGBAAENRGVCS0008441754495,00+3,99252,00722,00157 425
ENERGOAQUABAAENRGACS000841975043,30-4,6841,33120,75321 386
ENERGOINVEST CZBAAENGPRCS000844015294,000,0057,6796,0000
ENERGOMONT.LIBERECBAAEMONTCS0008423653297,00+4,94246,00900,0000
EQUITY HOLDINGBFAAGFIECZ000908460415,75+5,0012,6456,2000
ERGON PRAHABAAERGONCZ0009055851688,000,00306,00688,0000
ETABAAELEPRCS0005005156366,000,00317,00535,0000
EUROVIA CSBAASTASZCS0005022854872,00-0,22813,001 630,002622 672
FAB RYCHNOV N.KNĚŽBAAFABCS00050283561 848,000,001 768,003 661,0000
FAGRONBAATAMDACZ000846120985,000,0075,81169,8500
FATRA NAPAJEDLABAAFATRACS0008414256548,00+2,23318,00964,005630 688
FERONA PRAHABAAFERONCS000501965249,62+4,9939,00140,00854 218
FERRUM FRÝDLANTBAAFERRUCS000501805032,24+4,9821,8563,0000
FEZKO SERVISBAAFEZKOCS0005037456145,00-0,5863,00255,008512 325
FINOP HOLDINGBAAFINOPCZ0008418001140,00+0,3377,17151,209012 600
FOREST LES.SP.POLIBAALESPOCZ000903975633,000,0032,59976,0000
FOSFABAAFOSFACZ000509145447,84-4,9837,90160,0000
FRIGERA KOLÍNBAAFRIGECS000504105227,19+4,9815,78201,0040010 876
GAMA Č.BUDĚJOVICEBAAGAMACS0008416350270,00-2,87246,00511,0051 350
GENOSERVIS OLOMOUCBAAGENOSCZ0009042255284,000,00284,001 871,0000
GEODÉZIEBAAGOELICS0008423059609,000,00609,001 151,0000
GEOINDUSTRIABAAGEINDCS000843665579,76+4,9840,00109,0800
GEOTEST BRNOBAAGEOTECS0008448452584,000,00470,00605,0000
GLOBAL PAYMENTSBAAMUZOCZ0008413655945,000,00830,001 256,0000
GMR SKUTEČBAAGASMECZ000507855060,80-5,0057,01300,002122
GRAMOFON.Z.LODĚN.BAAGRAZACZ0005104356361,00-3,73187,72420,0041 444
GRANDHOTEL PUPPBAAPUPPCZ0008416054133,000,00126,35529,0000
GUMÁRNY ZUBŘÍBAAGUMZUCZ000510055264,120,0040,47193,2000
GUMOTEXBAAGUMOTCZ000508675146,000,0034,69248,0000
HACAR H.KRÁLOVÉBAACAOHKCZ0005033852196,570,00133,07500,0000
HANÁCKÉ ZÁVODYBAAHANADCS0008435756492,00-4,8378,001 170,00209 840
HANSON ČRBAASTPISCS0008458154266,00+4,72254,001 391,0000
HARVARD.PRŮM.HOLD.BFAHDIVICZ0009086708117,00+1,73102,20353,001 965229 905
HEDVA MOR.TŘEBOVÁBAAHEDVACZ000508915133,20+0,6028,5063,30682 258
HMO LOGISTIKA OLBAAHANMACZ0009051058266,00+4,7283,60451,005013 300
HMZ BRUNTÁLBAAHMZCZ000509605730,000,0022,1298,9600
HOCHTIEF CZBAAVOSTTCS0005036953326,00+4,82232,001 094,0000
HOLCIM ČESKOBAACEVAPCZ0008419256320,00-4,76271,00621,004815 360
HOLCIM (ČESKO)BAACIZKOCZ0008418951881,00-1,12714,001 100,0021 762
HOME PRAHABAAHOMECS000502256545,010,0035,00330,0000
HOTEL FORUM PRAHABAAFORUMCS0008442851155,000,00134,00360,0081 240
HOTEL JALTA PRAHABAAJALTACZ0008437258433,000,00429,00565,0000
HOTEL PANORAMABAAPANORCS000843835474,000,0071,25273,0000
HOTEL.PORCEL. K.V.BAAHOTPOCZ0005095554115,00+0,8790,00190,05404 600
HOT.INTERNATIONALBAAINTERCS0008436853218,000,00133,00485,0000
HOT.INTERNATIO.BRBAAHOTINCZ0009033858190,000,00153,09256,0000
HUTNÍ MONTÁŽE OVABAAHUMONCZ000504155830,18+4,9720,46139,7910302
CHEMAPOL GROUP PHABAACHEMPCZ00090806021 750,000,001 698,002 290,0000
CHEMOFONDBFACHEMFCZ0009092409350,00-0,56254,00390,004214 700
CHEMOPETROL GROUPBAACHEMLCZ00050916521 207,00-0,571 023,001 499,001 6311 981 058
CHIRANA MODŘANYBAACHIRPCS000501985010,000,009,9372,8700
CHLUMČAN.KER.ZÁV.BAACHLKECS00084439583 633,00+0,022 907,004 130,00932 697
CHOTĚB.STROJ.SLUŽ.BAACHOTSCS0005027952515,00-4,98265,002 568,0000
IF AB-UNIFONDBFAABUNICZ0008007200138,50+0,8067,98145,00101 385
IF BOHATSTVÍBFABOHATCZ0008011301671,000,00471,001 081,00171114 741
IF ENERGETIKY PHABFAENERGCZ0008010907567,000,00548,001 596,0000
IF JABLONEC.BIŽUT.BFAJABIZCZ0008006905142,50-5,0036,62160,00507 125
IF OBCHODUBFAOBCHOCZ0008011103440,00+0,91368,00931,00676297 440
IF PRAGOFONDBFAPGFONCZ000800900856,600,0049,74133,5400
INFUSIA HOŘÁTEVBAAINFUSCZ0005079855120,000,00120,001 136,0000
INGSTAV BRNOBAAINGBOCS0005029057272,000,00229,00519,0000
INGSTAV OSTRAVABAAINSOSCS000504205022,800,0022,80248,0000
INGSTAV ZLÍNBAAINGUHCS00050400541 565,000,00600,003 152,0000
INTERGAL VRCHOVINABAAINTVRCZ000905475555,370,0055,37175,0000
INTERHOTEL OLYMPIKBACOLYMPCZ000843700187,460,0087,46440,0000
INTERHOTEL VORONĚŽBAAVORONCS000844975790,000,0078,00275,003270
INTERIER PRAHABAAINTPRCZ000508545655,100,0036,3086,9300
INTERKUPON HOL.PHABFAINTKUCZ000908880353,05-4,9946,07104,0300
IP BANKABAAINBACZ0008002854224,00-2,60224,00385,001 061237 664
IPF KOMERČNÍ BANKYBFAKBCZ0008012804525,00+2,94461,00765,008 2314 335 975
IPS KARLOVY VARYBAAIPSKVCZ0005024851168,000,00136,041 867,0000
IPS SKANSKABAAIPSCZ0005110155215,00-1,37186,00327,00337 095
IRIDIUM INVESTBAAVSINVCZ00090954021 669,000,001 669,002 146,0000
ITEC GROUPBAAELTONCZ000502695569,40+4,9935,15120,0000
IVAX - CRBAAGALENCZ00050968591 710,00+0,64820,001 773,00207353 970
JABLONEX JABLONECBAAJABLXCS0008412151130,00+3,9888,52423,00121 560
JÁCHYMOV PMBAALAZJACS0008446753258,000,00242,00725,0000
JÄKL KARVINÁBAAJAKKACZ000508465782,200,0078,00215,0011904
JANKABAAJANKACS000500395365,000,0058,50253,0000
JČ ENERGETIKABAAJIHENCZ00050770572 700,00-0,442 130,002 885,002875 600
JČ LESY Č.BUD.BAAJIHLECZ000904065580,00+1,3955,00264,00252 000
JČ PLYNÁRENSKÁBAAJIHPLCZ00050788572 400,000,002 000,002 887,0000
JEMČA JEMNICEBAAJEMCACS0008416459921,00-4,75532,00967,0076 447
JÍDEL. A LŮŽK.VOZYBAAJILUVCS0008437158199,000,0069,00317,0000
JIHLAVANBAAJIHLACS000503096413,960,0013,30121,2700
JIHOČESKÁ KERAMIKABAAJIKERCS0008417168741,000,00460,00760,0000
JIHOČESKÉ TISKÁRNYBAAJITISCS0008415451550,00-0,90380,00650,0031 650
JIHOSTROJBAAJIHSTCS0005036367208,00+0,4837,03210,0010822 464
JITEX PÍSEKBAAJITEXCZ000510025582,00-2,3672,20523,00231 886
JITKA JINDŘ.HRADECBAAJITKACZ000508895542,750,0033,4096,2000
JITONA SOBĚSLAVBAAJITONCZ000509965547,850,0043,41124,9900
JIZERSKÉ SKLOBACJISKLCS0009027057188,02-4,9962,93358,0000
JM ENERGETIKABAAJMENGCZ00050779581 995,00+5,001 791,002 810,0000
JM PLYNÁRENSKÁBAAJMPLYCZ00050789563 000,00-3,252 255,003 750,00618 000
JUTABAAJUTACS00050261521 402,00-4,941 402,003 021,003244 864
J&T FINANCE GROUPBFAMSVIFCZ000908700335,90+0,5624,87104,002227 970
KABLO ELEKTROBAAKABLOCS0005034156930,00+1,86830,001 515,003734 410
KAOLIN HLUBANYBAAKAOLNCZ0005075051351,00+0,28278,00450,001351
KARABAAKARACZ000509705530,000,0030,0091,0000
KARLOVAR.MIN.VODYBAAKARMICZ0009033452850,000,00765,001 105,0043 400
KARLOVAR.PORCELÁNBAAKARPOCZ000507995452,10+0,1943,45265,002104
KARMA ČESKÝ BRODBAAKARMACS0005013556600,000,00600,00703,0000
KAUČUK GROUPBAAKAUCUCZ00050976591 310,00-0,221 049,001 630,001 0891 426 590
KERAMICKÉ ZÁVODYBAAKERZACZ0008449550450,000,00240,00450,0000
KERAMIKA HOR.BŘÍZABAAKAOLICS00084650502 089,00+4,291 929,002 950,001939 691
KERAMOST MOSTBAAKERAMCZ000507765152,600,0050,35127,0500
KLATOVSKÉ RYBÁŘ.BAAKLARYCZ000907325083,000,0076,00179,6500
KOH-I-NOOR PRAHABAAKOHPRCZ000508935999,800,0054,15222,0000
KOLBENKABAACKDTRCZ000509415150,640,0050,64171,0000
KOLI HOLD. N.MĚSTOBAASTKOLCS000845485665,300,0064,00250,0000
KOLORA SEMILYBAAKOLORCZ000508605832,550,0025,0078,7900
KOMERČNÍ BANKABAAKOMBCZ00080191061 590,00-3,041 590,003 050,008 53413 781 790
KOVOHUTĚ BŘIDLIČNÁBAAKOVBRCZ0005076158360,00-1,63198,00495,00605217 800
KOVOHUTĚ ČELÁKOV.BAAKOVCECZ000507605955,000,0053,2090,00281 540
KOVOHUTĚ MNÍŠEKBAAKOHUMCS000501485134,75+4,9829,43122,7000
KOVOHUTĚ PŘÍBRAMBAAKOVPRCZ0005083055170,000,00170,00240,0000
KOVOHUTĚ ROKYCANYBAAKOVHUCZ000510415841,42-4,9741,4299,2200
KOVOLIT MODŘICEBAAKOLITCS000500505775,000,0068,78106,6400
KOVONA KARVINÁBAAKOVONCZ000905395564,14-4,9926,3094,0000
KOVOPOL POLICE N.MBAAKOPOLCS000502645962,610,0062,61360,0000
KOVOSVITBAAKOSVICS0005004464116,56+4,9978,97204,0000
KOVOŠROT DĚČÍNBAAKOSDCCZ0005074153115,00+2,1969,86140,00131 495
KOZAK KLATOVYBAAKOZAKCS000844415435,800,0034,22100,8700
KRÁLODVOR. ŽELEZ.BAAKRCZECZ000507945930,88-4,9829,37130,001023 150
KRÁLOVOPOLSKÁBAAKRAPLCS0005031459118,88-4,99113,30435,003357
KRÁLOVSKÝ PIV.KRU.BAAPIVOKCS0008425955516,00-4,97516,001 400,001516
KREDITAKTIVBAAKREAKCZ0009080305100 244,000,00100 244,00315 900,0000
KRKONOŠ.PAP.HOST.BAAKRPAPCS000502675648,000,0047,26347,0000
KRUŠNOHORSKÉ LESYBAAKRULECZ000905335113,94-4,9713,94100,0000
KRUŠNOH.STROJ.MOSTBAAKRUSTCS000842275446,97+4,9832,31148,7300
KŘIŠŤÁLOVÝ IFBFAKRISTCZ0008011004556,00+0,90393,00900,009251 152
KUNZ HRANICEBAAKUNZCS000501875321,160,0017,5371,7800
KVANTO IPFBFAKVANTCZ0008026002227,00-1,30125,20270,0020346 081
K-T-V INVESTBAAKOTVACZ0009048955534,000,00306,00724,00230122 820
LABITBAATOSHYCZ000508335229,300,0017,50285,0000
LANAREST BRNOBAAMOSILCS000503105318,300,0012,3571,0400
LANEXBAALANEXCZ0005016857290,00+1,75253,00602,002580
LATER CHRUDIMBAALATERCZ0005103259199,500,00176,70266,0000
LÁZNĚ FRANTIŠKO.L.BAAFRLAZCS0008445557100,600,00100,60394,0000
LÁZNĚ LIBVERDABAALIBVECS0008422952495,000,00402,00940,0000
LÁZNĚ LUHAČOVICEBAALAZLUCZ0008452851375,000,00279,00600,0000
LÁZNĚ PODĚBRADYBAAPODEBCS000842515377,000,0077,00843,0000
LÁZNĚ TEPLICE N.B.BAATEPNBCZ000843125183,090,0080,69603,0000
LÁZNĚ TEPLICE V Č.BAALATEPCS0008422853161,000,00153,99385,00152 415
LÁZ.SAN.SANSSOUCIBAASANSSCZ00084436521 430,000,00660,001 430,0000
LÁZ.SAN.ŠVÝC.DVŮRBAASVYCDCS0009028758400,000,00381,001 857,0000
LÉČIVABAALECIVCZ00051047522 250,00+0,042 064,002 666,00297668 250
LÉČ.LÁZ.MAR.LÁZNĚBAAMARLACS0008446159165,000,00121,76432,0000
LESNÍ SP. HR.KRÁL.BACLESHKCZ00090831010,000,0000
LESNÍ SP.H.BLATNÁBAALESHBCZ000903805522,000,0021,13377,0000
LESNÍ SP.JM LESYBAALESJMCZ000904335224,41+4,9823,25125,5400
LESNÍ SP.LITOMĚŘI.BAALESLTCZ000904475634,200,0033,55120,3100
LESNÍ SP.OPOČNOBAALESOCZ000903945948,45-5,0048,45681,0000
LESOSTAV.TŘEBOŇBAALEOTCZ000904115839,500,0039,50125,6300
LESY FRÝDEK-MÍSTEKBAALESFRCZ000903815441,50-4,2040,00112,0010415
LESY CHLUMEC N.C.BAALESCHCZ000904005173,200,0066,401 570,0000
LESY KŘIVOKLÁTBAALESKVCZ000904045739,170,0039,17462,0000
LIBERTY OSTRAVABAANOVHUCZ0005098251430,00-0,23352,00614,00400172 000
LINASET BUDIŠOVBAALINASCZ000509615695,000,0083,00587,0000
LOKOMOTIVKA PRAHABAACKDLOCZ000509305439,91+4,9938,01130,0500
LOMBARD INDUSTRIALBAAPRMETCS000501915775,000,0048,95170,2300
LOVOCHEMIE LOVOS.BAALOVOCCZ000508875790,30+0,3368,00180,003271
LUČEBNÍ Z.KOLÍNBAALUZKOCZ000510700367,69-4,9940,00101,2800
MADETABAAJIMLECS0008420550264,000,00264,00830,0000
MAGNETBAAMAGNTCS000844795935,14+4,9824,05145,211585 552
MAGNETONBAAMAGNECZ000507905337,000,0032,84300,0015555
MANHATTAN IFBFAIFUNCZ0008004603810,000,00703,00889,0054 050
MASOKOMB.MARTINOVBAAMASMACS000843566557,870,0042,00179,0000
MASOKOMB.POLIČKABAAMASPOCS0008454252299,000,00178,722 239,0000
MASOSPOL PÍSNICEBAAMAPOLCS000844206719,280,0012,0999,9000
MASSAGBAAMASSACS000500525520,37+5,0015,26126,1700
MĚĎ POVRLYBAAKOVPOCZ000508105920,400,0020,4097,8000
MEDICAMENTABAAMEDIKCZ000845575589,30+4,9967,00363,0000
MEOPTA PŘEROVBAAMEOPTCS000500896041,100,0036,87143,009370
MEP POSTŘELMOVBAAMEPPOCZ000509125629,45-5,0029,4579,0000
METALIMEXBAAMETLXCS0008412458712,000,00440,001 637,0000
METALŠROT TLUMAČOVBAAMSROTCS000501075057,45-4,9957,45155,0000
METRA BLANSKOBAAMETRACS000501005760,400,0060,40212,0000
METROSTAVBAAMESTACZ00050065022 229,00-0,932 000,003 113,001328 977
MICHELSKÉ PEKÁRNYBAAMICHPCS0008420857260,000,00198,55464,0000
MILETABAAMILETCS000502745719,000,0019,00131,2500
MILO OLOMOUCBAAMILOCS0008430054737,000,00686,002 803,0000
MILPA PARDUBICEBAAMILPACZ000508185135,48-4,9817,09116,2600
MINERVA BOSKOVICEBAAMIRVACS0005005552102,560,0058,14369,0000
MITOP MIMOŇBAAMITOPCS000500915858,000,0036,87149,0000
MLÉKÁRNA KLATOVYBAAMLEKLCZ000508525846,55-5,0046,44165,00231 071
MONTÁŽE PŘEROVBAAMONPRCS000504215957,000,0053,95392,0000
MORAVIA BANKABAAMOBACZ000800440514 130,000,0010 725,0015 700,0000
MORAVSKÉ NAFT.DOLYBAAMONAFCS0008449658915,000,00646,001 640,0000
MORAVSKÉ ŽELEZÁRNYBAAMORZECZ000509185090,05-4,9973,98284,00454 052
MOR.CHEM.Z.OSTRAVABAAMCHZCZ0008414158294,00+3,88180,06662,00556163 464
MOR.KOVÁRNY JIHL.BAAMOKOVCS0005030451208,00-4,58126,26420,0000
MOR.SLEZ.PIVO.PŘERBAAMSPIVCZ000841825832,80-4,9831,32335,001504 920
MOR.SLEZ.TEPLÁR.BAAMRSTECS0008433652537,00-0,55537,001 105,004524 165
MOSTÁRNA HUSTOPEČEBAAMOSHUCZ000507775018,050,0018,05164,7500
MOSTECKÁ UHEL.SP.BAAMOSUHCZ0005100057331,000,00252,00405,0027290 032
MOTOKOV PRAHABAAMOTOKCZ0008412558150,000,00150,00423,007310 950
MOTORPALBAAMOTORCZ0005084558120,480,0068,00275,0000
MSABAAMSACZ0005016501655,00+3,31146,68655,0010568 775
NAVOSBAAZZNPRCZ0009066551278,000,00116,79686,0000
NEALKO OLOMOUCBAANEALKCS000846385741,90-4,9838,56465,0000
NIA HOLDINGBFARDPGRCZ0008027109113,140,0071,24380,0000
NKT CABLESBAAKABKLCZ0005082255488,00+1,66397,00970,007335 624
NOVÁ HUŤ OSTRAVABACNOVHUCZ0005098368416,000,00416,00620,0000
OBAL ROZKOŠ STŘÍŽ.BAAOBAROCZ0005086454362,00-4,48140,00492,0041 448
OBCHOD OBUVÍ ZLÍNBAAOBOBCZ000906275837,620,0037,6299,5500
OBCHODNÍ SLADOVNYBABOSLADCZ0008420353418,00-4,78371,001 433,0000
OBIL.LIHOV.KRALUPYBAAOBILICZ000508415269,860,0060,37329,0000
ODKOLEKBAAODKOLCZ000906405166,000,0051,45199,5000
OHL ŽSBAAZSTBOCS0005028554450,000,00386,00860,0000
OKDBAAOKDCZ0005100651154,80+0,8487,40181,861 204186 379
OKULA NÝRSKOBAAOKULACS000844595327,550,0027,55145,0000
OLMA OLOMOUCBAAOLMACZ0005101253212,00+4,95143,00890,008718 444
OLŠANSKÉ PAPÍRNYBAAOLSPACZ000509755048,68-4,9946,00410,0020974
OMNIPOL PRAHABAAOMNIPCZ000841375495,000,0078,00355,00201 900
ON SEMICONDUCT. CRBAATEROSCS0005018852285,000,00207,00321,0000
OSONA PLZEŇBAACADPNCS000502585725,73-4,9825,73116,6800
OSTRAV.VOD.A KAN.BAAOVOKACZ0008435401190,100,00116,10190,4100
OSTROJBAAOSTROCS000843555850,52-4,6250,52247,00522 627
OTAVAN TŘEBOŇBAAOTAVACZ000509085234,72+4,9828,98306,0000
OTAVA-PATRIABAAHOTOTCZ0009065959125,000,00114,00520,0000
O2 C.R.BAATELECCZ00090932093 605,00-0,552 705,004 053,003 74713 539 086
PALABABAAPALABCS000501325967,74-4,9943,51208,0000
PAPÍRNY BRNOBAAPAPBRCZ000509005030,520,0030,52162,0600
PARAMOBAAPARAMCZ0005091355625,00+1,79563,001 135,0012075 000
PBS BRNO DIZBAAPBRSTCS000500795426,73-2,9026,22131,002 00053 460
PEGA KRNOVBAAPEGACZ000907760880,870,0080,87320,0000
PEK.A CUKR.KLATOVYBACPECUKCZ0008444650100,000,00100,001 600,0000
PERLA BAVLNÁŘ.ZÁV.BAAPERLACZ000509695821,48-4,9921,48109,4600
PHILIP MORRIS ČRBAATABAKCS00084188697 862,00+0,256 175,008 555,0077605 374
PILANA TOOLSBAAPILANCZ000500845837,070,0037,07304,0000
PIVOVAR MOSTBAAPIVMOCS0008459053130,61-2,20108,86256,001131
PIVOVAR PARDUBICEBAAPIVPACZ000509905171,78-4,9962,18330,002144
PIVOVAR RADEGASTBAAPIVORCS00084643503 840,00+4,913 002,005 850,00150576 000
PIVOVAR V.POPOVICEBAAPIVVPCZ0008424751476,00+0,21311,00907,007837 128
PIVOVARSKÝ HOLDINGBFARADEGCZ0008012200772,00+1,71691,001 222,0075 404
PIVOVARY BOH.PRAHABAAPIVOBCS0008440467111,000,00106,22253,009999
PIVOV. STAROPRAMENBAAPIVPHCZ0005111054234,00-1,26180,00277,5540093 600
PLIVA - LACHEMABAALACHECZ0005096750380,00+1,06336,00875,00114 180
PLOMABAAZPDCS000845275133,000,0026,60132,0000
PLYNOPROJEKT PRAHABAAPLZPHCZ0005092650199,500,00122,00200,0000
PLYNOSTAV PARDUB.BAAPLYPACS0008455952179,42+4,99119,00317,0000
PLZEŇSKÁ KAP.SPOL.BFAABAGRCZ000909190628,720,0028,72143,4100
PLZEŇSKÁ TEPLÁREN.BAAPLZTECZ0005077453592,000,00392,00760,0000
PLZEŇSKÝ PRAZDROJBAAPIVPRCZ00084442543 300,00+2,072 375,003 396,002375 900
POD.SPEC.PRAC.PAR.BAAPODSPCZ0009034757251,00-0,3952,00252,0015037 650
POLIČSKÉ STROJÍRNYBAAPOLSTCZ000503465241,100,0040,16219,0000
PORCEL.MANUFAKTURABAAPORCECZ0005098756866,000,00668,004 141,0000
POŠTORENS.KER.ZÁV.BAAPOSKECZ0005080655159,21-4,99142,50750,0000
POŠTOVNÍ DVŮR KVBAAPOSTDCZ00090741002 390,000,000,000,0000
POZEM.ST.OLOMOUCBAAPSOLCZ000501785513,16+4,9411,95127,0000
PPF INVEST.HOLDINGBFAPCESCZ0009084505252,00-0,39213,00383,00711179 172
PRAG REAL VYSOČANYBAAPRAGACS0005069459145,50+4,67120,50298,00202 910
PRAGA LOUNYBAAPRALNCZ00051098011 906,00-0,41840,002 022,0077146 762
PRAGOEXPORT PRAHABABPRAGOCS0008412656600,000,00581,001 200,0000
PRAMEN IK PRAHABAAPRAPOCZ0009049953873,000,00150,011 215,0000
PRAMEN PÍSEKBAAPRAMPCS000845775040,830,0031,941 149,0000
PRAZSKE SLUZBY/SHSBAAPRSLUCZ0009055158107,00+0,4690,00152,1030032 100
PRAŽSKÁ ENERGETIKABAAPRENGCZ00050781541 735,00+0,571 700,002 830,00610 410
PRAŽSKÁ PLYNÁREN.BAAPRPLYCZ00050843502 229,00-4,981 939,003 550,00511 145
PRAŽSKÁ TEPLÁREN.BAAPRTEPCS00084396591 000,00-0,99813,001 937,008686 000
PRECIOSA LUSTRYBAALUSTRCS000841455337,20+1,1436,78173,63542 009
PREFA GRYGOVBAAPRFAGCS000843255585,000,0081,23486,0000
PREFA PARDUBICEBAAPRFPACZ000846545788,300,0077,21269,0000
PREFA PHA MALEŠICEBAAPREFACZ0005084954131,75-4,99131,00315,0000
PRECHEZABAAPRECHCZ000509725353,68-4,9953,68320,003 020162 114
PRIESSNITZ.LÉČ.LÁZBAAPRIESCS0008433959294,000,00294,00830,0000
PRIOR IKBAAPRIODCZ0009034054265,000,00249,00764,0000
PROFES.IF GARANCEBFAPIFGRCZ0008017001153,65-4,99153,651 123,0000
PROJEKT KAPITALBFAKRUIFCZ000802540090,110,0034,84119,4900
PROSPERITA IF ORL.BFAPROINCZ0008023900163,000,0098,00200,00406 520
PRVNÍ NOVIN.SP.PHABAAPRVNOCZ0009051652210,000,0088,23850,0000
PŘEROVSKÉ STROJÍR.BAAPRSTRCS0005003250203,00-4,69203,00546,0000
P.I.F. 1.PRIVAT.IFBFAPIFCZ0008003704387,00+1,04229,00524,00810313 470
P-D REFRACTORIESBAAMSLZCZ000501045438,000,0030,69180,0000
RAAB KARCH.STAVIVABAARAABCZ000510115440,000,0037,48135,0000
RADLICKÁ MLÉKÁRNABAARAMLECS000844215823,880,0023,88167,0000
RAKOBAARAKERCS00084187521 450,00-2,02965,001 525,001217 400
REDASHBFARENTCZ000909080919,50-4,9719,5076,8040780
REKULT.VÝSTAV.MOSTBAAREKULCZ0005043653140,68+4,9969,66532,0000
RENTIÉRSKÝ HOLDINGBFARENTICZ000908940563,560,0025,0085,0000
RENTIÉRSKÝ IF 1.INBFAREPINCZ0008011509446,00+1,36381,00760,00814363 044
REPROGENBAAREPRGCS000845746171,660,0051,30346,0000
RESTITUČ.IF ČR PHABFARIFCS0008001509796,00+0,25687,001 066,001 256999 576
RMS MEZZANINEBAAPVTCS00084162512 780,000,002 351,004 910,0000
ROCKWOOL PREFIZOLBAAPRFIZCS0008431755115,510,00115,51634,0000
ROMO FULNEKBAAROMOCS000500305218,05-5,0018,05132,2500
ROUDNIC.STROJ.A SLBAAROUSLCZ000507755255,19+4,9845,42473,0000
RUDOLF JELÍNEK VIZBAARUDJECZ0005102558635,00+4,95509,001 114,0042 540
RYBÁŘSTVÍ TÁBORBAARYBTACZ000907305280,560,0050,38181,0000
RYBÁŘ. TŘEBOŇ HLDBAARYBATCS0008456455163,400,00163,40800,0081 307
RYBENA RUMBURKBAARYBRUCZ0009050951280,000,00211,00750,0000
RYBNIKÁŘ.HLUBOKÁBAARYBHLCZ0009071858110,000,00109,50400,0000
R-TECHBAARUBENCS000845375990,000,0066,18150,48191 710
ŘEMPO PRAHABAAREMPOCS00082012576,65-4,866,4057,0039259
SAFINA VESTECBAASAFINCS000501435692,10-4,9987,57253,0000
SAMKABAAPOTRVCZ000510455476,280,0062,88350,0000
SANATORIUM ASTORIABAAASTORCS00084437681 145,000,00570,001 290,0000
SATIVA KEŘKOV H.B.BAASATIVCZ0009041554135,380,00135,38825,0000
SATOS DVŮR KRÁLOVÉBAASATOSCZ000903615834,200,0028,00205,0000
SÁZAVAN ZRUČ N.SÁZBAASCZAVCZ000508775940,010,0036,45378,0000
SČ ARMATURKABAASCARMCS000500385450,000,0045,671 280,0000
SČ ENERGETIKABAASEVENCZ00050780552 040,00-2,941 547,003 000,0048 160
SČ INVESTORSKÁBFASEVCECZ000908810032,59-4,9812,61152,0000
SČ PLYNÁRENSKÁBAASEVPLCZ00050924522 500,000,002 005,003 261,0000
SČ TEPLÁRNY MOSTBAASCTEPCS0008458550572,000,00560,00775,0000
SECO TRANS M.B.BAACADMBCZ000820575460,030,0060,00226,0000
SELEKTA PRAHABAASELEKCZ000905625530,000,0027,60162,7900
SELGENBAASELGECZ0009033650118,000,00111,75961,0000
SELIKO OLOMOUCBAASELIKCZ00084308571 064,00-5,00930,004 685,0000
SELLIER & BELLOTBAASELBECS0005013358230,000,00170,00599,00429 660
SEMPERFLEX OPTIMITBAAOPTIMCZ0008414356121,26+4,99115,49624,0000
SETUZABAASETUZCZ00084600521 200,000,001 046,002 584,00241289 200
SEVAC PRAHABAASEVACCZ0009065850165,90+5,00130,00244,0081 327
SEVEROČESKÉ DOLYBAASEVDOCZ0005102350736,00+0,54612,00813,00428315 008
SEVTBAASEVTCS0008442455109,96+4,9969,901 350,0000
SG - INDUSTRYBFAYSECZ0009087706165,20-4,99119,12274,0000
SHD KOMESBAASHDKOCS0008423851181,06+4,99123,06250,0000
SIDIA OLOMOUCBAASIDIACS0008419651253,000,00253,001 603,0000
SIFBFASIFCZ00080215082 876,00-4,981 600,003 050,00146419 896
SIGMA LUTÍNBAASIGLUCZ000508385727,70-4,4123,90285,00681 884
SILNIČNÍ TECHNIKABAASISTRCS000502735828,030,0028,0367,1300
SILONBAASILONCZ000509445855,10+4,1140,00120,0012661
SKLÁRNY KAVALIERBAASKLKACS00084146521 786,00+0,111 600,003 800,00916 074
SKLO BOHEMIA SVĚT.BAASKLBOCZ0005092759853,00+4,92515,001 030,004235 826
SLEZAN FRÝDEK-MÍS.BAASLEZACZ000501825960,000,0057,10290,0000
SLH, A.S.BAASOLOCS000844635768,25+5,0063,00271,0000
SLOVÁC.STROJ.U.BROBAASLOSTCS000500355730,400,0030,40181,74401 216
SM ENERGETIKABAASMENGCZ00050783522 800,00+0,032 330,003 220,003598 000
SM PLYNÁRENSKÁBAASMPLYCZ00050844592 201,00+0,041 821,002 787,00511 005
SM SBĚRNÉ SUROVINYBAASMSBCZ0009062659130,500,00130,50804,0000
SM VOD.A KAN.OVABAAVOKAOCS0008435251110,000,00105,60200,0000
SMP CONSTRUCTIONBAASTAMOCS0005022953141,22+4,9933,25162,7500
SOKOLOVSKÁ UHELNÁBAASOKUHCZ0005103952518,00-0,76492,00792,00512265 216
SOKOLOVSKÉ B.STAV.BAASOKBSCZ000906165132,41+4,9826,07119,1100
SOKOLOVSKÉ STROJ.BAASOKSTCS000502505555,500,0055,0082,0000
SOLNÉ MLÝNYBAASOLMLCS0008429858181,45-5,00181,45352,0000
SPALOVNA PHA VYSOČBAASPAPHCS000843985726,900,0026,90375,0000
SPOFA PRAHABAASPOFACZ0005074252177,00-4,22158,001 075,005885
SPOJENÉ KARTÁČOVNYBAASPOKACS0008415550285,000,00285,001 510,0000
SPOLANABAASPOLACS0008424958205,00+4,06111,00350,00744152 520
SPOLEK CH.HUT.VÝR.BAASPOCHCZ000509285864,000,0060,20291,00654 160
SPOŘ.PRIV.ČESKÝ IFBFASPCIFCZ0008026705367,00+3,38292,00442,008 6043 143 836
SPOŘ.PRIV.VŠEOB.IFBFASPVSFCZ000802650775,02+1,3762,00133,992 399179 973
SPOŘ.PRIV.VÝNOS.IFBFASPVIFCZ0008026606152,00+1,33126,00223,001 286195 472
STAROBRNOBACPIVOSCZ0008450350550,00-1,78404,001 070,00105 500
STAVIMO KRALUPYBAASTAVMCZ0005076752188,630,00130,50552,0000
STAVOUNIONBAASTAUNCS00084075089 710,000,000,000,0000
STČ ENERGETICKÁBAASTRENCZ00050782531 897,00-4,951 729,002 546,0000
STČ PLYNÁRENSKÁBAASTRPLCZ00050786591 511,00+0,531 321,002 810,0023 022
STOCK PLZEŇBAALIKERCS0008418554950,000,00903,001 314,0000
STRABAGBAASILOSCZ0008434107156,00+0,25143,00230,009014 040
STRABAG BOHEMIA ČBBAASTRBACZ0008456654191,000,00120,42238,0000
STRATEGIC HOT.CAP.BAAINTCOCZ00084361511 351,00+1,57616,002 200,001925 669
STROJINTEX IDPBAAIDPCS000501205338,990,0036,10369,0000
STROJÍRNY CHRUSTE.BAASTRCRCZ000842656634,950,0034,95847,0000
STROJTEXBAASTRJTCS0005034859178,740,00121,31268,0000
SUBTERRABAASBTERCS0005023050197,000,00130,33703,0000
SVABAASVACS0005024553130,000,00123,82391,0000
SVIT ZLÍNBAASVITCZ000507665338,21-1,0136,87118,18421 605
SVOBODA GRAF.ZÁV.BAASVOBGCS000841525380,000,0058,67222,00362 880
ŠKODABAASKODACS0005041250985,00-1,50810,001 173,004 4094 382 200
ŠKODA LIAZ JAB.N/NBAALIAZCS000501255874,55+5,0057,00170,0000
ŠKODA PRAHABAASKOPHCS0005006857935,00+0,32858,001 458,004037 400
ŠKROBÁRNY HORAŽĎO.BAASKRHOCZ000508695927,490,0027,49170,2022605
ŠKROBÁRNY PELHŘIM.BAASKRPECZ000509715481,100,0036,00174,0000
ŠMERAL BRNOBAASMERACS000502935426,250,0022,57144,9000
ŠROUBÁRNA TURNOVBAASROUTCS000507055656,000,0055,74265,0000
ŠROUBÁRNA ŽATECBAASROZACZ000507595248,000,0044,37147,2500
ŠROUBÁRNA ŽDÁNICEBAASROUZCS000503235889,500,0089,50253,0000
ŠTĚRK.A PÍSK.OLOM.BAASTEPICZ0005075457398,000,00118,10499,0000
ŠTI HOLDINGBFASTICZ0009087805425,000,00182,30425,00208 500
ŠUMPERSKÁ PRO.VOD.BAASUMVOCZ0009061354156,670,00110,00315,0000
T STRING PARDUBICEBAATSTRPCS0005028455202,00+4,55168,61292,0000
TARMAC SEVEROKÁMENBAAWIMPECZ0005074351182,000,00169,00390,0000
TATRABAATATRACS000501845686,50+1,7671,25167,852 147185 716
TEINVESTBAATMPCS00084430572 092,00-4,991 829,003 115,003573 220
TEPLÁRNA Č.BUDĚJ.BAATEPCBCZ0005083550502,00+0,19320,00540,006633 132
TEPLÁRNA OTROKOV.BAATPLOTCS0008451050290,000,00270,00743,0000
TEPLÁRNA PÍSEKBAATEPPICZ0005077156290,000,00245,00414,0000
TEPLÁRNA STRAKON.BAATEPSTCZ0005077255300,000,00262,00425,0000
TEPLÁRNA ÚSTÍ N.L.BAATPLTRCS0008423950211,000,00201,00435,0022447 264
TEPLÁRNY BRNOBAATPLBOCS00084521571 250,000,00650,001 575,00134167 500
TEPLÁRNY KARVINÁBAATPLKACS0008434452686,00-4,98686,001 335,0000
TEREOS TTDBAAPRACUCZ000510485173,15-5,0038,8199,0400
TESLA JIHLAVABAATSLJICS000507285959,40-4,9934,40115,00694 099
TESLA KARLÍNBAATSLKACS000502135126,78+4,9720,09113,0100
TESLA LANŠKROUNBAATSLLACS000500465481,00+1,2564,10120,60302 430
TESLA PHA HLOUBET.BAATESLACZ000500455662,500,0055,0082,5100
TESLA SEZAMBAATSLSECS0005009851335,00+1,20172,57357,0025284 420
TEXLEN TRUTNOVBAATEXLECS000500945522,140,0022,14242,0000
TEXTILANA LIBERECBAATEXTICZ000509035728,74-4,9928,74316,0000
TEXTIL.HOL.RUMBURKBAABYTEXCZ000509745114,670,0010,93514,0000
THRALL VAGONKA ST.BAAMORVACZ000508555564,40+4,8855,74182,89613 928
TIBA DVŮR KRÁLOVÉBAATIBACZ000509985314,000,0013,3083,0045630
TLAK.PLYNÁRNA ÚSTÍBAATLPLYCS000501185721,61+4,9520,59173,0000
TOMABAATOMACZ000508855927,00+3,6425,84129,001403 780
TON BYSTŘICE P.HSTBAATONCZ0005090555168,00+5,00132,58930,0000
TONAKBAATONAKCS000500605583,30+1,5847,00105,0019716 410
TONASOBAATONASCS000842325761,27-4,9951,30145,0000
TOS ČELÁKOVICEBAATOSCECS000501465377,390,0077,39171,0000
TOVÁR.MLÝN.STROJŮBAATMSCS000502705172,990,0043,70127,8000
TRANSAKTABAATRANSCZ000841335844,000,0039,90381,0000
TRANSPORTA CHRUDIMBAATRNSPCS000502655876,99-0,2338,10119,07584 465
TRANZABAATRANZCZ000507635626,820,0022,7599,7500
TREND V.I.F. PRAHABFBTRENDCZ000801690444,00-1,8923,01236,00753 300
TRESO V-O OBU.ZLÍNBAAVOBUVCS000842045122,22+4,8121,10343,007156
TRIODYN MEZ BRUMOVBAATRIODCS000502975037,000,0031,31406,0000
TRIOLA PRAHABAATRIOLCZ0005090753196,65-5,0084,83298,0061 180
TŘINECKÉ ŽELEZÁRNYBAATRINZCS0005010552133,00-0,07100,70266,003 166421 078
TUZEX PRAHABAATUZEXCS00084117579,58+4,923,6853,0000
TYLEX LETOVICEBAATYLEXCS0005006154194,750,00182,00393,0000
TYPOS TISKAŘ.ZÁV.BAATYPOSCZ0005109900200,000,00200,00200,0000
TZPBAATZPCZ000508805439,900,0038,00746,0000
UNEXBAAUNISTCS000501575945,60-5,0044,10206,0010456
UNIKOM KUTNÁ HORABAAUNIKOCS00090249061 945,000,001 853,001 945,0000
UNION BANKABAAUNBOCZ00080250041 900,000,001 430,002 212,0000
UNION CUKR KOLÍNBAAUNCUKCS000842525221,000,0019,58102,007147
UNITED ENERGYBAAPSZTECS00084586591 451,00+0,971 145,001 610,00289419 339
ÚVMV CONSULTINGBAAUVMVCCZ000508325333,060,0033,06421,0000
VÁLCOVNY PLECHU FMBAAVALCOCZ0005094755244,00-0,40203,00380,00327 808
VAMBER. MASO UZEN.BAAVAMMACZ000508485529,510,0018,88229,0000
VČ ENERGETIKABAAVCENGCZ00050769501 670,00-0,591 463,002 996,00711 690
VČ PLYNÁRENSKÁBAAVCPLYCZ00050925512 160,000,001 878,003 306,0000
VEBA TEXTILNÍ ZÁV.BAAVEBACZ000502665845,030,0042,00164,6000
VELKOVÝKRM.ZÁKUPYBAAVELZACZ000907225222,050,0020,00110,0000
VERTEX LITOMYŠLBAAVERTECS00084147513 355,00+1,051 971,007 204,0070234 850
VET ASSETS A.S.BAAJIPCZ000500585079,25+4,9965,90385,00433 408
VETER.AS.Ú. TIŠICEBAAVAUTICZ000906925829,94+4,9728,52349,0000
VHOSBAAVHOSCZ000904725442,000,0041,70337,0000
VIGONA SVITAVYBAAVIGONCZ000508135626,860,0026,86135,0000
VIMPERSKÁ MASNABAAMPRVICZ000845705881,21+4,9962,39500,0000
VINIUMBAAVINIUCS000842195455,000,0053,95201,0000
VINNÉ SKL.VALTICEBAAVINSKCS0008450052325,000,00294,001 279,0000
VÍNO BZENECBAAVINOBCS000842226760,000,0050,00160,7900
VÍNO MIKULOVBAAVINOMCS000846515970,000,0063,00651,002140
VÍTKOVICEBAAVITKOCZ0005098558138,00+1,47134,00336,0017223 736
VÍTKOVICKÉ STAVBYBAAVITSTCS000501905836,73+4,9726,13222,0000
VLNAPBAAVLNAPCZ000508765036,34-4,9934,3099,751304 724
VMV HOLDINGBAAMASOPCZ000509995240,270,0040,27250,0000
VODNÍ STAVBYBAAVOSPHCS0005020957850,00-3,40790,001 950,00578491 300
VOD.A KAN.VSETÍNBAAVOKVSCZ000905795637,160,0037,1697,4200
VOJENSKÉ STAV.PHABAAVOJSTCZ0009048450512,00+4,91337,00800,0000
VSV HAUSNERBAAMASKOCZ000508015021,19-4,9721,19252,0000
VULKANBAAVULKACZ0005100453233,00+1,30229,00544,002466
VÝSTAVIŠTĚ Č.BUD.BAAPARCECZ0009072658110,000,0091,23418,002220
WIENERBERGER C.P.BAAJICIHCS0008415857135,12+0,08129,52321,001135
XAVEROVBAAXAVERCS000844065790,000,0060,29425,0000
YTONGBAAPORBECS0008420162232,000,00117,00265,0000
ZÁPADOKÁMENBAAZAKAMCS0008444857450,000,00400,00744,0000
ZÁS.TEPLEM VSETÍNBAAZASTECZ0008431301330,000,00320,001 049,0000
ZBROJOVKA BRNOBAAZBROJCS000504065873,700,0065,01208,0000
ZBROJOVKA VSETÍNBAAZBROVCZ000500495246,95+4,5642,77146,901004 695
ZČ ENERGETIKABAAZCENGCZ00050773542 395,00-0,201 911,002 650,00215514 925
ZČ PLYNÁRENSKÁBAAZCPLYCZ00050787582 300,00+4,542 000,002 750,0036 900
ZEM.SLUŽ.BĚSTOVICEBAAZESLBCZ0009073953242,00-4,72181,00422,0000
ZEM.TECHNIKA PRAHABAAZETECCZ000906635327,000,0012,5253,6300
ZETORBAAZETORCS000502926351,28+4,9940,77193,9700
ZIEGEL.GL.KRYTINABAACIHSLCS0008420253197,600,00106,20210,0000
ZLATÝ IF KVANTOBFAZLKVACZ0008025509206,00-1,43125,00224,001 998411 588
ZPA PEČKYBAAZPAPCCS0005013655118,000,0054,20235,0000
ZPA PHA JINONICEBAAZPAJICS000504255525,260,0024,88151,1200
ZPS ZLÍNBAAZPSZLCS00050043571 550,00-0,641 426,001 930,005077 500
ZVU HRADEC KRÁLOVÉBAAZVUCS000503405711,900,0011,90262,0000
ZVVZBAAZVVZCZ0005081653240,00+4,80229,00852,0000
ZZN JIČÍNBAAZZNJCZ000906895357,450,0057,45323,0000
ZZN PELHŘIMOVBAAZZNPECS0008456158107,34-4,9999,75441,0000
ZZN ZDISLAVICEBAAZZNZDCZ000906455638,98-4,9923,00115,7800
ŽĎASBAAZDASCS0005031152530,000,00389,00665,008444 520
ŽDB BOHUMÍNBAAZDBCZ000509815291,000,0081,48357,0000
ŽELEZÁRNY HRÁDEKBAAZELHCZ0005094854180,00+2,27175,99331,00315 580
ŽELEZÁRNY CHOMUTOVBAAZELCHCZ0005094656246,000,0097,00301,0000
ŽELEZÁRNY VESELÍBAAZELEZCS000504085673,000,0051,30189,7000
ŽEL.STAVITEL.PRAHABAAZSTPHCZ0008436557250,00+4,60163,10631,00476119 000
ŽIVNOBANKA 1.IFBFAZBFONCZ0008007903430,00-0,92336,00536,005 3032 280 290
ŽIVNOSTENSKÁ BANKABAAZIBACZ00080025572 080,000,002 050,002 815,003062 400
ŽOS NYMBURKBAAZOSNYCZ000904835123,000,0022,81151,4200
ŽOSKA ČESKÁ LÍPABAAZOSKACS000820336011,000,0011,00292,0000
ŽPSV UH. OSTROHBAAZPSVUCZ000820295957,34+4,9949,54355,00452 580
2.SPOŘITELNÍ PR.IFBFASPPIFCZ0008025707660,00-0,75445,00828,00373246 180