Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Pondělí 19.1.2026 13:30
Akcie.cz»Kurzovní lístek»Pražská burza

Pražská burza

Kurzovní lístek pražské burzy - 19.08.1998

Kurzovní lístek pražské burzy Vám poskytne přehled o vývoji kurzů a obchodů s cennými papíry zde obchodovanými. Pomocí časové osy se můžete vracet do minulosti a podle jednotlivých parametrů (objem obchodů apod.) řadit cenné papíry v rámci jednoho dne.

20.07.199818.08.1998
20.08.199818.09.1998
názevbicisinkurzzměnakurz předchozímin rokmax rokobjem ksobjem Kčposl. obchodobch. sk.
ADAMOVSKÉ STROJ.BAAADASTCZ0005028803125,000,00101,83180,0000
AERO HOLDING PRAHABAAAEROCS000500286428,00-0,6026,0379,001 04129 148
AGROBANKA PRAHABADAGBACZ00080264089,03+5,004,9512,9700
AGS JIČÍNBAAAGRJICZ000508365942,000,0018,0042,0000
ALIACHEMBAASYNTHCZ0005091959175,00-2,77127,00243,0019934 825
ARMABETON PRAHABAAARMABCZ000500635373,00-2,6671,26181,001007 300
ASPEKTA HOLDINGBAAASPHOCZ000907870560,000,0060,0071,2500
ASSIDOMÄN SEPAPBAASEPAPCS0005012954857,70+4,99712,001 307,003530 020
AUTOCEN. LIBOUCHECBAAAUTLICZ0005075754110,190,00110,19156,3100
AVIABAAAVIACS0005020759174,47-4,99174,47598,0050087 235
BANKOVNÍ HOLDINGBFABANKOCZ00090922011 282,00+0,151 080,001 411,00206264 092
BÁŇ.STAVBY MOSTBAABASMOCS000501275628,680,0028,68119,2200
BH CAPITALBABBHANCZ0008024601617,000,00421,00897,0000
BIOCELBAABIOCECS0005017953260,000,00241,00798,0000
BIOSTER VEV.BITÝŠ.BAABIOSTCZ0005089052633,800,0099,54633,8000
BIŽUTERIE Č.MINC.BAABIZUTCS0008414462354,000,00131,20354,0000
BOHEMIA SEKTBAAVINZACZ00084452513 000,000,002 105,003 412,0000
BOHEMIA VENTUREBFAYSEIFCZ0009088506180,00-0,9085,00251,008014 400
BOPOBAABOPOCZ000509115738,85+5,0033,4054,6000
BRANO-ATESOBAAATESOCS0005012350322,30+4,98241,00486,00103 223
BVV BRNOBAABVVCS00084128543 324,000,002 330,003 400,00516 620
CALOFRIG BOROVANYBAACALOFCS0008457354866,200,00665,001 396,0000
CEMENT HRANICEBAACEMENCZ00051094545 901,000,00554,005 901,0000
CENTEX BRNOBAAMORCNCZ0009050555540,000,00194,75620,0000
CRYSTALEX NOVÝ BORBAACRYSTCZ0005089250121,84-4,9976,68381,0000
ČEDOKBAACEDOKCZ0009036356255,000,00229,00280,0000
ČECHOFRACHTBAACECHFCZ00084134571 140,000,00898,703 525,0000
ČESKÁ GUMÁR.SPOL.BAABARUMCS0008421350121,00+0,83101,00157,50779 317
ČESKÁ NÁMOŘ.PLAVBABAACSNAPCZ0008413556431,000,00193,80432,0000
ČESKÁ POJIŠŤOVNABAACSPOJCZ00080027552 231,00+0,041 980,003 219,0012 231
ČESKÁ SPOŘITELNABAACSPOCZ0008023801313,10+5,74161,00346,6069 66321 562 937
ČESKÁ SPRÁVCOVSKÁBAACSPRACZ0009088720995,000,00995,001 659,0000
ČESKÁ ZBROJOVKABAACEZBRCS0005029156759,00+4,97713,001 987,0010075 900
ČESKÉ PŘÍSTAVY PHABAACEPRICS0008201653110,00-4,34110,00215,00181 980
ČESKÉ RADIOKOMUN.BAACRADICZ00090546079 496,00+10,233 534,009 496,0020184 160
ČESKOMORAVSKÉ DOLYBAACESDOCZ000510345788,95+4,6150,0689,5011 8031 049 877
ČESKOMORAVS.CEMENTBAACVMCZ0005112144262,500,00200,75371,2500
ČESKOMOR.LEN HUMP.BAACMLENCZ0005037655262,000,00225,00422,00205 240
ČES.DŘEV.ZÁV.PRAHABAASCDRZCS0008415667132,670,0040,55141,0000
ČETRANS ÚSTÍ N.L.BAACETUSCZ000820645575,06+4,9917,6975,0600
ČEZ PRAHABABCEZCZ0005104950652,30+0,35625,00946,00155101 107
ČEZ, A.S.BAACEZCZ0005112300744,10+1,36691,701 375,00134 783101 375 815
ČKD DOPR.SYSTÉMYBAACKDTACZ000509355950,100,0050,10161,7700
ČKD DUKLA PRAHABAACKDDCS000500575049,92-4,9843,1687,9400
ČKD PRAHA DIZBAACKDPRCZ0005093153315,000,00203,00363,0000
ČKD PRAHA HOLDINGBAACKDPHCS0005002765678,00+3,51607,001 380,00440298 320
ČNIMFBFACNIMFCZ0008018306108,000,0065,04160,0000
ČNIOPFBFACNIOPCZ0008018207145,000,0083,60168,00142 030
ČOKOLÁDOVNY PRAHABAACOKOLCS00084209645 650,000,004 535,006 200,0071401 150
ČS PLAVBA LABSKÁBAACSPLLCS000820355065,000,0057,00157,5000
ČSAD BUS ÚSTÍ N.L.BAACADULCZ000820635673,310,0066,50110,7800
ČZ STRAKONICEBAACZSTRCS000500425859,01+0,0153,0093,031096 432
DEZABAADEZACS00084140581 046,00-3,23962,002 550,0022 092
DRŮBEŽ.ZÁV.KLATOVYBAADRUKTCS0008447454652,000,00418,00739,0000
ELEKTRÁRNA KOLÍNBAAELKOLCS0008426151155,000,00115,62284,0000
ELEKTRÁRNY OPATOV.BAAELOPCS00084478503 425,000,003 135,004 680,0000
ENERGOAQUABAAENRGACS000841975067,320,0035,1574,5800
ENERGOMONT.LIBERECBAAEMONTCS0008423653271,00+4,47119,44299,005013 550
EQUITY HOLDINGBFAAGFIECZ000908460417,010,0013,5025,5000
ERGON PRAHABAAERGONCZ0009055851300,000,00300,00745,0000
ETABAAELEPRCS0005005156239,00-0,45223,90500,0061 434
EUROVIA CSBAASTASZCS0005022854536,000,00475,001 018,0000
FAB RYCHNOV N.KNĚŽBAAFABCS00050283561 600,000,00893,002 500,0000
FATRA NAPAJEDLABAAFATRACS0008414256311,00-4,30246,00742,0061 866
FERONA PRAHABAAFERONCS000501965239,000,0031,7759,3000
FEZKO SERVISBAAFEZKOCS0005037456225,40+4,9870,00309,0000
FINOP HOLDINGBAAFINOPCZ0008418001440,00+2,08141,00440,001 315578 600
FORTUNA HOTELSBAAHOTFOCZ0009091104955,000,00955,001 169,0000
GAMA Č.BUDĚJOVICEBAAGAMACS0008416350345,000,00270,00345,0000
GENOSERVIS OLOMOUCBAAGENOSCZ0009042255228,100,00200,00728,0000
GEOINDUSTRIABAAGEINDCS000843665543,320,0043,3294,5000
GRAMOFON.Z.LODĚN.BAAGRAZACZ00051043561 047,000,00354,001 080,0000
HMO LOGISTIKA OLBAAHANMACZ0009051058154,000,00154,00642,0000
HOCHTIEF CZBAAVOSTTCS0005036953180,830,00156,85495,0000
HOLCIM ČESKOBAACEVAPCZ0008419256676,000,00333,00745,0000
HOLCIM (ČESKO)BAACIZKOCZ0008418951740,000,00655,801 313,0085 920
CHEMAPOL GROUP PHABAACHEMPCZ0009080602853,000,00853,001 857,0000
CHEMOFONDBFACHEMFCZ0009092409297,90-4,97250,00365,0000
CHLUMČAN.KER.ZÁV.BAACHLKECS00084439582 200,000,001 996,003 965,0000
IF BOHATSTVÍBFABOHATCZ00080113011 052,00+0,66809,001 170,00178187 256
IF DIALOG INVESTBFAINVFOCZ0008030400116,000,0096,86163,5000
IF ENERGETIKY PHABFAENERGCZ0008010907950,00-4,13531,00998,00109 500
IF JABLONEC.BIŽUT.BFAJABIZCZ0008006905202,000,00139,89202,005010 100
IF OBCHODUBFAOBCHOCZ0008011103748,00-2,22569,00801,002720 196
IF PRO PROSP.PRŮM.BFAFONPRCZ000803080622,37+4,9721,2845,0000
INGSTAV BRNOBAAINGBOCS0005029057356,000,00180,00392,4000
INGSTAV OSTRAVABAAINSOSCS00050420509,170,008,7419,8600
INGSTAV ZLÍNBAAINGUHCS0005040054172,00-4,99172,001 586,0000
IP BANKABAAINBACZ0008002854114,000,00110,73242,002 215252 530
IPF KOMERČNÍ BANKYBFAKBCZ0008012804553,500,00500,00731,00954528 039
IPS SKANSKABAAIPSCZ0005110155170,000,00161,01250,001 132192 440
IRIDIUM INVESTBAAVSINVCZ0009095402735,000,00706,001 923,0000
ITEC GROUPBAAELTONCZ000502695513,500,0013,3679,0000
IVAX - CRBAAGALENCZ0005096859896,00+4,77855,202 093,004035 840
JÁCHYMOV PMBAALAZJACS0008446753405,000,00227,00452,0000
JÄKL KARVINÁBAAJAKKACZ000508465762,000,0036,02115,8800
JANKABAAJANKACS000500395358,140,0051,49100,0000
JČ ENERGETIKABAAJIHENCZ00050770572 720,000,002 342,002 900,0000
JČ PLYNÁRENSKÁBAAJIHPLCZ00050788572 200,000,001 985,002 550,0000
JEMČA JEMNICEBAAJEMCACS0008416459454,100,00454,101 039,0000
JIHOSTROJBAAJIHSTCS000503636780,000,0037,00139,6900
JITEX PÍSEKBAAJITEXCZ000510025547,200,0036,6779,5000
JITONA SOBĚSLAVBAAJITONCZ000509965544,000,0034,6750,0000
JM ENERGETIKABAAJMENGCZ00050779582 001,000,001 744,002 434,002550 050
JM PLYNÁRENSKÁBAAJMPLYCZ00050789562 670,000,002 306,002 950,0000
JUTABAAJUTACS00050261521 350,000,00950,001 750,005067 500
J&T FINANCE GROUPBFAMSVIFCZ0009087003149,10+0,4048,47152,3610014 910
KABLO ELEKTROBAAKABLOCS00050341561 001,000,00737,001 016,001515 015
KARLOVAR.MIN.VODYBAAKARMICZ00090334521 367,000,001 150,002 381,0000
KARLOVAR.PORCELÁNBAAKARPOCZ000507995465,48+4,9844,0072,455327
KERAMIKA HOR.BŘÍZABAAKAOLICS00084650501 500,000,001 278,002 374,004466 000
KOLBENKABAACKDTRCZ000509415125,650,0025,6582,0200
KOLI HOLD. N.MĚSTOBAASTKOLCS0008454856147,84+5,0026,34213,0000
KOMERČNÍ BANKABAAKOMBCZ0008019106908,70+4,00825,001 960,0089 14280 636 611
KOVOHUTĚ BŘIDLIČNÁBAAKOVBRCZ0005076158246,00-1,60246,00449,008019 680
KRÁLODVOR. ŽELEZ.BAAKRCZECZ000507945926,300,0020,7034,9000
KRÁLOVOPOLSKÁBAAKRAPLCS000503145966,230,0056,00154,9000
KRUŠNOH.STROJ.MOSTBAAKRUSTCS000842275429,400,0028,0054,0000
KŘIŠŤÁLOVÝ IFBFAKRISTCZ0008011004798,00-1,48685,00918,004334 314
KVANTO IPFBFAKVANTCZ0008026002398,00+0,50267,00420,004 5591 814 482
K-T-V INVESTBAAKOTVACZ0009048955600,000,00485,002 721,001600
LÁZNĚ LUHAČOVICEBAALAZLUCZ0008452851234,400,00234,40475,0000
LÁZNĚ TEPLICE V Č.BAALATEPCS0008422853203,800,00112,22214,5000
LÁZ.SAN.ŠVÝC.DVŮRBAASVYCDCS0009028758454,000,00278,001 214,0000
LÉČIVABAALECIVCZ00051047522 402,00+0,502 100,002 700,003174 462
LESNÍ SP. HR.KRÁL.BACLESHKCZ00090831014 163,000,003 445,005 000,0000
LIBERTY OSTRAVABAANOVHUCZ0005098251295,000,00241,00471,6814542 865
LINASET BUDIŠOVBAALINASCZ000509615657,800,0050,0090,2500
LOKOMOTIVKA PRAHABAACKDLOCZ000509305413,77+4,956,5257,3600
LOVOCHEMIE LOVOS.BAALOVOCCZ0005088757150,000,0081,30168,0000
MADETABAAJIMLECS0008420550298,000,00166,97413,0000
MAGNETONBAAMAGNECZ000507905359,030,0040,0175,0000
MEDICAMENTABAAMEDIKCZ0008455755116,82+4,9956,00131,8900
MEOPTA PŘEROVBAAMEOPTCS000500896041,51-4,9838,7683,0112498
METROSTAVBAAMESTACZ0005006502149,00+6,42119,00212,491 400204 600
MILO OLOMOUCBAAMILOCS0008430054210,000,00175,771 100,0000
MINERVA BOSKOVICEBAAMIRVACS0005005552335,000,0080,18335,0000
MORAVIA BANKABAAMOBACZ00080044057 400,000,006 213,0013 424,0000
MORAVSKÉ NAFT.DOLYBAAMONAFCS0008449658705,00-2,62705,001 050,001812 690
MORAVSKÉ ŽELEZÁRNYBAAMORZECZ000509185049,730,0049,73181,5100
MOR.CHEM.Z.OSTRAVABAAMCHZCZ0008414158253,00+4,97147,25407,0000
MOR.SLEZ.PIVO.PŘERBAAMSPIVCZ000841825820,330,0020,3348,1200
MOR.SLEZ.TEPLÁR.BAAMRSTECS0008433652800,000,00499,00828,001814 400
MOSTECKÁ UHEL.SP.BAAMOSUHCZ0005100057185,100,00172,00912,0000
MOTOKOV PRAHABAAMOTOKCZ0008412558216,000,00100,60304,5015032 400
MOTORPALBAAMOTORCZ000508455885,23-4,9960,00202,0000
MSABAAMSACZ0005016501155,000,00128,25701,00507 750
NKT CABLESBAAKABKLCZ0005082255600,00+0,84490,00800,0012172 600
OBAL ROZKOŠ STŘÍŽ.BAAOBAROCZ0005086454138,600,00125,72385,0000
OBCHODNÍ SLADOVNYBABOSLADCZ0008420353330,700,00270,00630,0000
OHL ŽSBAAZSTBOCS0005028554282,600,00282,60780,0000
OKDBAAOKDCZ0005100651131,100,00131,10247,0000
OLŠANSKÉ PAPÍRNYBAAOLSPACZ000509755037,34-4,9832,5982,9020747
OMNIPOL PRAHABAAOMNIPCZ000841375446,330,0040,11108,5900
OSTROJBAAOSTROCS000843555869,930,0058,2497,2400
OTAVA-PATRIABAAHOTOTCZ0009065959167,000,00104,88298,0000
O2 C.R.BAATELECCZ0009093209456,40+0,77339,00484,80439 964201 405 674
PARAMOBAAPARAMCZ0005091355291,000,00229,90657,0000
PBS BRNO DIZBAAPBRSTCS000500795423,390,0018,0543,0000
PEGA KRNOVBAAPEGACZ000907760899,730,0068,45145,1600
PHILIP MORRIS ČRBAATABAKCS00084188697 731,00-0,887 126,009 900,0065502 515
PILANA TOOLSBAAPILANCZ0005008458185,25-5,0028,42195,0000
PIVOVAR RADEGASTBAAPIVORCS00084643501 820,00+0,711 802,005 322,00814 560
PIVOVAR V.POPOVICEBAAPIVVPCZ0008424751119,00+0,84118,00485,001119
PIVOVARSKÝ HOLDINGBFARADEGCZ0008012200730,00+1,10670,301 610,002014 600
PIVOV. STAROPRAMENBAAPIVPHCZ000511105465,20-4,8160,00235,001368 867
PLIVA - LACHEMABAALACHECZ0005096750551,00+0,73261,00605,50179 367
PLYNOSTAV PARDUB.BAAPLYPACS000845595271,820,0059,10250,0000
PLZEŇSKÁ TEPLÁREN.BAAPLZTECZ0005077453370,000,00350,00659,0000
PLZEŇSKÝ PRAZDROJBAAPIVPRCZ00084442542 150,00-0,732 150,003 616,0050107 500
POŠTORENS.KER.ZÁV.BAAPOSKECZ000508065541,160,0041,16160,0000
PPF INVEST.HOLDINGBFAPCESCZ0009084505275,00+0,36224,00399,0014539 875
PRAG REAL VYSOČANYBAAPRAGACS000506945936,000,0036,00218,0000
PRAGA LOUNYBAAPRALNCZ0005109801348,00-4,99105,501 921,0000
PRAZSKE SLUZBY/SHSBAAPRSLUCZ0009055158102,380,0069,50107,7600
PRAŽSKÁ ENERGETIKABAAPRENGCZ00050781541 665,000,001 550,002 501,004879 920
PRAŽSKÁ PLYNÁREN.BAAPRPLYCZ00050843501 850,000,001 615,002 058,0047 400
PRAŽSKÁ TEPLÁREN.BAAPRTEPCS0008439659949,00-0,31840,001 800,003028 470
PREFA PHA MALEŠICEBAAPREFACZ000508495445,390,0024,85100,0000
PRECHEZABAAPRECHCZ0005097253112,50+0,7351,27117,007788
PRIOR IKBAAPRIODCZ0009034054227,10-4,97145,57300,0000
PROJEKT KAPITALBFAKRUIFCZ0008025400129,82-4,9974,07206,0000
PROSPERITA IF ORL.BFAPROINCZ0008023900380,00+3,82168,00429,008431 920
PŘEROVSKÉ STROJÍR.BAAPRSTRCS000500325057,58+4,9952,23274,001 00057 580
P.I.F. 1.PRIVAT.IFBFAPIFCZ0008003704581,00+0,17390,00598,00700406 700
RAAB KARCH.STAVIVABAARAABCZ000510115462,850,0037,1190,3000
RAKOBAARAKERCS0008418752650,000,00628,001 350,002214 300
RENTIÉRSKÝ IF 1.INBFAREPINCZ0008011509709,90+1,26548,00784,00370260 199
RESTITUČ.IF ČR PHABFARIFCS0008001509999,10+0,05830,001 028,0011 51111 493 577
RMS MEZZANINEBAAPVTCS00084162512 650,00-3,141 400,003 200,002463 600
ROCKWOOL PREFIZOLBAAPRFIZCS0008431755252,70-4,9695,79310,0000
RUDOLF JELÍNEK VIZBAARUDJECZ0005102558228,000,00182,00730,0000
RYBÁŘ. TŘEBOŇ HLDBAARYBATCS000845645594,500,0090,00170,0000
RYBNIKÁŘ.HLUBOKÁBAARYBHLCZ000907185869,30+5,0058,85118,9000
SČ ENERGETIKABAASEVENCZ00050780552 264,000,001 680,002 415,0024 528
SČ PLYNÁRENSKÁBAASEVPLCZ00050924522 180,000,001 739,002 890,0000
SČ TEPLÁRNY MOSTBAASCTEPCS0008458550633,00-4,81552,00700,0053 165
SELIKO OLOMOUCBAASELIKCZ0008430857285,000,00202,001 365,0000
SELLIER & BELLOTBAASELBECS0005013358139,00+3,73134,00275,003417
SETUZABAASETUZCZ0008460052437,00-5,00437,001 185,0000
SEVEROČESKÉ DOLYBAASEVDOCZ0005102350890,00-1,11735,001 192,00335298 090
SEVTBAASEVTCS000844245583,000,0062,88194,1200
SG - INDUSTRYBFAYSECZ000908770664,60-3,0064,60173,2526717 349
SHD KOMESBAASHDKOCS000842385167,500,0064,31279,0000
SIGMA LUTÍNBAASIGLUCZ000508385753,53-0,8723,7164,03402 141
SKLÁRNY KAVALIERBAASKLKACS0008414652480,00-0,80458,001 886,003014 198
SKLO BOHEMIA SVĚT.BAASKLBOCZ0005092759350,000,00342,00898,0000
SLEZAN FRÝDEK-MÍS.BAASLEZACZ000501825949,690,0036,1079,0000
SLH, A.S.BAASOLOCS000844635757,000,0047,1292,7300
SM ENERGETIKABAASMENGCZ00050783521 832,00+0,051 350,002 950,001221 984
SM PLYNÁRENSKÁBAASMPLYCZ00050844591 650,00-2,941 464,003 082,00106175 200
SM VOD.A KAN.OVABAAVOKAOCS0008435251182,000,0081,02182,0000
SOKOLOVSKÁ UHELNÁBAASOKUHCZ0005103952578,00-0,17511,00843,00105 780
SPALOVNA PHA VYSOČBAASPAPHCS000843985729,000,0026,9557,7500
SPOFA PRAHABAASPOFACZ0005074252104,600,0093,10229,0000
SPOJENÉ KARTÁČOVNYBAASPOKACS0008415550215,200,00182,40288,0000
SPOLANABAASPOLACS0008424958170,05-5,00118,00184,8000
SPOLEK CH.HUT.VÝR.BAASPOCHCZ000509285862,01+0,0159,57131,8215930
SPOŘ.PRIV.ČESKÝ IFBFASPCIFCZ0008026705394,00-0,25345,00441,005 4042 127 868
SPOŘ.PRIV.VŠEOB.IFBFASPVSFCZ000802650763,00+0,9655,0193,101 07167 473
SPOŘ.PRIV.VÝNOS.IFBFASPVIFCZ0008026606200,50-0,29176,00227,904 044812 694
STAROBRNOBACPIVOSCZ0008450350290,000,00248,80530,006418 560
STČ ENERGETICKÁBAASTRENCZ00050782531 380,000,001 350,001 960,0000
STČ PLYNÁRENSKÁBAASTRPLCZ00050786592 000,000,001 427,002 367,0000
STOCK PLZEŇBAALIKERCS00084185541 410,000,001 099,001 410,0000
STRABAGBAASILOSCZ0008434107410,000,00160,00520,0000
STRATEGIC HOT.CAP.BAAINTCOCZ00084361511 620,000,001 016,001 622,002032 400
SUBTERRABAASBTERCS0005023050129,300,0099,55190,0000
SVIT ZLÍNBAASVITCZ000507665341,10+2,7524,5048,40602 466
ŠKODABAASKODACS0005041250286,000,00275,00954,0000
ŠKODA LIAZ JAB.N/NBAALIAZCS000501255840,000,0032,3373,00702 800
ŠKODA PRAHABAASKOPHCS0005006857399,000,00399,001 095,0000
ŠTI HOLDINGBFASTICZ0009087805506,000,00430,00892,0000
TARMAC SEVEROKÁMENBAAWIMPECZ0005074351430,000,00157,70430,5000
TATRABAATATRACS000501845681,95+1,1759,7083,903 236265 190
TEINVESTBAATMPCS00084430572 295,000,001 887,002 630,003784 915
TEPLÁRNA Č.BUDĚJ.BAATEPCBCZ0005083550366,000,00361,00605,0000
TEPLÁRNA OTROKOV.BAATPLOTCS0008451050209,000,00120,22360,0000
TEPLÁRNA PÍSEKBAATEPPICZ0005077156194,360,00160,47332,0000
TEPLÁRNA STRAKON.BAATEPSTCZ0005077255177,110,00151,67303,0000
TEPLÁRNA ÚSTÍ N.L.BAATPLTRCS0008423950175,00-1,68170,00380,00101 750
TEPLÁRNY BRNOBAATPLBOCS0008452157379,300,00379,301 255,0000
TEPLÁRNY KARVINÁBAATPLKACS0008434452679,000,00318,00700,0064 074
TEREOS TTDBAAPRACUCZ000510485117,220,0015,6277,8000
TESLA LANŠKROUNBAATSLLACS000500465448,440,0032,00102,9000
TESLA SEZAMBAATSLSECS0005009851310,000,00265,90559,0000
TEXTILANA LIBERECBAATEXTICZ000509035730,00+4,9620,9041,691003 000
THRALL VAGONKA ST.BAAMORVACZ000508555545,200,0042,8877,0000
TIBA DVŮR KRÁLOVÉBAATIBACZ000509985317,200,0013,1022,0000
TOMABAATOMACZ000508855966,00-1,7821,0068,0020013 200
TON BYSTŘICE P.HSTBAATONCZ0005090555178,000,00119,92300,0000
TONAKBAATONAKCS000500605566,000,0065,00147,0000
TOVÁR.MLÝN.STROJŮBAATMSCS000502705131,000,0027,7564,2000
TRANSAKTABAATRANSCZ000841335886,29+4,9838,00108,0600
TRANSPORTA CHRUDIMBAATRNSPCS000502655845,000,0036,1080,0000
TREND V.I.F. PRAHABFBTRENDCZ000801690451,13+0,2340,3287,8815767
TŘINECKÉ ŽELEZÁRNYBAATRINZCS0005010552136,00+0,07133,95205,0023031 280
TYLEX LETOVICEBAATYLEXCS0005006154338,80-0,35102,00340,003411 519
TYPOS TISKAŘ.ZÁV.BAATYPOSCZ0005109900201,000,00185,25211,0000
UNIPETROLBAAUNIPECZ000909150074,01+2,2858,34141,00265 75419 512 352
UNITED ENERGYBAAPSZTECS0008458659930,00+2,87676,901 437,00230215 300
VÁLCOVNY PLECHU FMBAAVALCOCZ0005094755100,100,0087,41284,0000
VČ ENERGETIKABAAVCENGCZ00050769501 200,00+0,251 197,002 386,005060 000
VČ PLYNÁRENSKÁBAAVCPLYCZ00050925511 035,000,00830,002 950,0000
VERTEX LITOMYŠLBAAVERTECS00084147512 020,000,001 442,003 595,0000
VET ASSETS A.S.BAAJIPCZ0005005850222,000,0063,64400,0000
VÍNO MIKULOVBAAVINOMCS000846515962,430,0053,58107,2000
VÍTKOVICEBAAVITKOCZ0005098558133,80-0,29109,33176,1017022 746
VLNAPBAAVLNAPCZ000508765085,11+4,9920,00120,50504 256
VODNÍ STAVBYBAAVOSPHCS0005020957360,00-9,54351,00900,00500180 000
VOJENSKÉ STAV.PHABAAVOJSTCZ000904845078,320,0078,32420,0000
VULKANBAAVULKACZ0005100453172,20+5,00137,95315,00142 411
WIENERBERGER C.P.BAAJICIHCS0008415857507,100,00137,01523,0000
XAVEROVBAAXAVERCS000844065740,84-4,9740,6291,0000
ZBROJOVKA BRNOBAAZBROJCS000504065857,000,0052,1091,5600
ZČ ENERGETIKABAAZCENGCZ00050773542 080,00-12,051 665,002 556,00270566 600
ZČ PLYNÁRENSKÁBAAZCPLYCZ00050787582 223,00+0,091 855,002 703,0024 446
ZETORBAAZETORCS000502926336,20-1,4927,9875,001003 620
ZLATÝ IF KVANTOBFAZLKVACZ0008025509328,00-0,60242,00349,301 100360 800
ZPA PEČKYBAAZPAPCCS000501365591,640,0065,30210,0000
ZPS ZLÍNBAAZPSZLCS0005004357510,00-1,92465,001 601,00136 630
ZVVZBAAZVVZCZ0005081653300,000,00223,00399,0000
ŽĎASBAAZDASCS0005031152400,000,00306,00572,0020080 000
ŽDB BOHUMÍNBAAZDBCZ000509815286,000,0075,01176,7000
ŽELEZÁRNY HRÁDEKBAAZELHCZ0005094854200,000,00142,50226,0010020 000
ŽELEZÁRNY CHOMUTOVBAAZELCHCZ00050946561 185,000,00143,451 192,0000
ŽEL.STAVITEL.PRAHABAAZSTPHCZ0008436557137,790,00118,30309,0000
ŽIVNOBANKA 1.IFBFAZBFONCZ0008007903430,00+1,17360,00488,002 4201 034 140
ŽIVNOSTENSKÁ BANKABAAZIBACZ00080025571 750,00-1,961 680,002 330,001017 500
ŽOS NYMBURKBAAZOSNYCZ000904835182,04+4,9927,9382,0400
2.SPOŘITELNÍ PR.IFBFASPPIFCZ0008025707997,000,00715,001 017,00638635 558