Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Pondělí 19.1.2026 22:21
Akcie.cz»Kurzovní lístek»Pražská burza

Pražská burza

Kurzovní lístek pražské burzy - 20.05.1998

Kurzovní lístek pražské burzy Vám poskytne přehled o vývoji kurzů a obchodů s cennými papíry zde obchodovanými. Pomocí časové osy se můžete vracet do minulosti a podle jednotlivých parametrů (objem obchodů apod.) řadit cenné papíry v rámci jednoho dne.

20.04.199819.05.1998
21.05.199819.06.1998
názevbicisinkurzzměnakurz předchozímin rokmax rokobjem ksobjem Kčposl. obchodobch. sk.
ADAMOVSKÉ STROJ.BAAADASTCZ0005028803180,00+2,27101,83202,00652117 360
AERO HOLDING PRAHABAAAEROCS000500286435,150,0034,9089,006 300221 445
AGROBANKA PRAHABADAGBACZ00080264088,900,004,9517,995 91952 679
AGS JIČÍNBAAAGRJICZ000508365930,500,0018,0036,0118549
ALIACHEMBAASYNTHCZ0005091959155,00+1,30127,00288,002 036315 580
ARMABETON PRAHABAAARMABCZ000500635399,88+4,0494,89200,0030530 463
ASPEKTA HOLDINGBAAASPHOCZ000907870560,000,0055,56190,3100
ASSIDOMÄN SEPAPBAASEPAPCS0005012954891,00-4,90818,001 390,00108 910
AUTOCEN. LIBOUCHECBAAAUTLICZ0005075754135,260,00115,02156,3100
AVIABAAAVIACS0005020759395,000,00300,00598,0000
BANKOVNÍ HOLDINGBFABANKOCZ00090922011 375,00-0,071 080,001 411,00500687 500
BÁŇ.STAVBY MOSTBAABASMOCS000501275646,000,0044,00138,9100
BH CAPITALBABBHANCZ0008024601617,000,00421,001 045,0000
BIOCELBAABIOCECS0005017953361,00-5,00361,00896,00217 581
BIOSTER VEV.BITÝŠ.BAABIOSTCZ0005089052390,000,0099,54479,0000
BIŽUTERIE Č.MINC.BAABIZUTCS0008414462212,000,00131,20245,0000
BOHEMIA SEKTBAAVINZACZ00084452512 483,000,002 105,005 000,0000
BOHEMIA VENTUREBFAYSEIFCZ0009088506175,00+0,2869,00251,00203 500
BOPOBAABOPOCZ000509115739,00-2,5030,1354,608312
BRANO-ATESOBAAATESOCS0005012350278,000,00278,00516,0000
BVV BRNOBAABVVCS00084128543 035,00+0,032 238,003 101,0048145 680
CALOFRIG BOROVANYBAACALOFCS00084573541 094,00-0,36543,001 396,002021 880
CEMENT BOHEMIA PHABABCEBPHCZ00051082091 550,000,00276,001 816,0046 200
CEMENT HRANICEBAACEMENCZ00051094543 125,00+4,97554,003 125,0000
CENTEX BRNOBAAMORCNCZ0009050555512,000,00194,75607,0000
CRYSTALEX NOVÝ BORBAACRYSTCZ0005089250117,00+0,05111,65392,004468
ČEDOKBAACEDOKCZ0009036356255,000,00209,00280,0000
ČECHOFRACHTBAACECHFCZ00084134571 288,000,00950,003 526,0000
ČESKÁ GUMÁR.SPOL.BAABARUMCS0008421350130,000,0077,17133,352 356306 280
ČESKÁ NÁMOŘ.PLAVBABAACSNAPCZ0008413556351,00+0,86144,50388,0015052 650
ČESKÁ POJIŠŤOVNABAACSPOJCZ00080027552 498,00-0,042 150,003 219,00614 988
ČESKÁ SPOŘITELNABAACSPOCZ0008023801256,00+0,39161,00308,007 0201 798 120
ČESKÁ SPRÁVCOVSKÁBAACSPRACZ00090887201 177,000,001 177,001 659,0000
ČESKÁ ZBROJOVKABAACEZBRCS0005029156910,00+2,24890,002 036,00160145 600
ČESKÉ PŘÍSTAVY PHABAACEPRICS0008201653145,00+1,75142,50230,00476 815
ČESKÉ RADIOKOMUN.BAACRADICZ00090546076 000,000,003 500,006 195,0000
ČESKOMORAVSKÉ DOLYBAACESDOCZ000510345758,750,0058,20103,0000
ČESKOMORAVS.CEMENTBAACVMCZ0005112144889,00-4,91889,001 520,0000
ČESKOMOR.LEN HUMP.BAACMLENCZ0005037655285,000,00211,00422,0092 565
ČES.DŘEV.ZÁV.PRAHABAASCDRZCS0008415667137,000,0040,55137,0000
ČETRANS ÚSTÍ N.L.BAACETUSCZ000820645532,74+4,9617,6953,0000
ČEZ PRAHABABCEZCZ0005104950773,00-1,02685,00946,00550425 150
ČEZ, A.S.BAACEZCZ0005112300875,00+0,57870,001 375,003 7693 284 916
ČKD DOPR.SYSTÉMYBAACKDTACZ0005093559105,20+3,1369,00161,77303 156
ČKD DUKLA PRAHABAACKDDCS000500575045,000,0037,9187,9400
ČKD PRAHA DIZBAACKDPRCZ0005093153323,00+4,87203,00323,0000
ČKD PRAHA HOLDINGBAACKDPHCS00050027651 055,00-0,47711,001 380,002 7472 898 085
ČNIMFBFACNIMFCZ000801830692,99+0,7482,24164,08565 207
ČNIOPFBFACNIOPCZ0008018207125,20-3,76103,98188,00425 258
ČOKOLÁDOVNY PRAHABAACOKOLCS00084209645 428,00+2,993 800,006 200,0000
ČS PLAVBA LABSKÁBAACSPLLCS000820355063,900,0061,80259,0000
ČSAD BUS ÚSTÍ N.L.BAACADULCZ000820635685,29+4,9981,23130,0000
ČZ STRAKONICEBAACZSTRCS000500425867,40+2,9052,0093,031006 740
DEZABAADEZACS00084140581 012,00-4,971 012,002 550,0000
DRŮBEŽ.ZÁV.KLATOVYBAADRUKTCS0008447454642,000,00418,00800,0000
ELEKTRÁRNA KOLÍNBAAELKOLCS0008426151181,410,00139,00284,0000
ELEKTRÁRNY OPATOV.BAAELOPCS00084478503 135,00-5,003 135,004 680,00311974 985
ENERGOAQUABAAENRGACS000841975041,100,0035,1557,7100
ENERGOMONT.LIBERECBAAEMONTCS0008423653180,000,00171,48350,0000
EQUITY HOLDINGBFAAGFIECZ000908460416,20-0,7912,6425,502003 240
ERGON PRAHABAAERGONCZ0009055851323,000,00320,00745,0000
ETABAAELEPRCS0005005156321,00+4,90301,00500,00206 420
EUROVIA CSBAASTASZCS0005022854580,00-3,97565,001 125,00158 700
FAB RYCHNOV N.KNĚŽBAAFABCS00050283561 440,000,00893,002 500,0000
FATRA NAPAJEDLABAAFATRACS0008414256586,00+2,80246,00710,00192112 512
FERONA PRAHABAAFERONCS000501965243,000,0039,0059,5300
FEZKO SERVISBAAFEZKOCS0005037456212,00+4,9570,00212,0000
FINOP HOLDINGBAAFINOPCZ0008418001272,00+0,36133,64295,004211 424
FORTUNA HOTELSBAAHOTFOCZ00090911041 041,000,001 023,001 169,0000
GAMA Č.BUDĚJOVICEBAAGAMACS0008416350340,000,00246,00340,0000
GENOSERVIS OLOMOUCBAAGENOSCZ0009042255343,000,00190,95858,0000
GEOINDUSTRIABAAGEINDCS000843665551,98-4,9843,8094,50241 248
GRAMOFON.Z.LODĚN.BAAGRAZACZ00051043561 047,000,00187,721 080,0000
HMO LOGISTIKA OLBAAHANMACZ0009051058283,000,0083,60642,0000
HOCHTIEF CZBAAVOSTTCS0005036953213,000,00203,00495,0000
HOLCIM ČESKOBAACEVAPCZ0008419256700,000,00310,00700,0000
HOLCIM (ČESKO)BAACIZKOCZ0008418951825,00+1,72680,001 313,002621 450
CHEMAPOL GROUP PHABAACHEMPCZ00090806021 258,000,00946,002 198,0000
CHEMOFONDBFACHEMFCZ0009092409274,000,00250,00390,0000
CHLUMČAN.KER.ZÁV.BAACHLKECS00084439582 932,00+4,972 660,004 120,00720 524
IF BOHATSTVÍBFABOHATCZ00080113011 020,000,00537,001 170,00175178 500
IF DIALOG INVESTBFAINVFOCZ0008030400104,480,00104,48163,5000
IF ENERGETIKY PHABFAENERGCZ0008010907766,00-2,04502,001 206,0021 532
IF JABLONEC.BIŽUT.BFAJABIZCZ0008006905173,86+4,99127,76202,00254 347
IF OBCHODUBFAOBCHOCZ0008011103717,00+0,27395,00801,005539 435
IF PRO PROSP.PRŮM.BFAFONPRCZ000803080625,71+4,9822,2245,006 927178 093
INGSTAV BRNOBAAINGBOCS0005029057239,00+4,82180,00410,00307 170
INGSTAV OSTRAVABAAINSOSCS00050420508,740,008,7429,4300
INGSTAV ZLÍNBAAINGUHCS0005040054618,000,00364,001 669,0000
IP BANKABAAINBACZ0008002854170,01-5,49136,61294,002 856493 901
IPF KOMERČNÍ BANKYBFAKBCZ0008012804571,00+0,17461,00731,002 3011 310 968
IPS SKANSKABAAIPSCZ0005110155195,00-1,51165,00255,0018736 465
IRIDIUM INVESTBAAVSINVCZ00090954021 825,000,001 660,002 045,0023 650
ITEC GROUPBAAELTONCZ000502695522,000,0021,7084,0000
IVAX - CRBAAGALENCZ00050968591 740,00-0,451 360,002 093,004985 260
JÁCHYMOV PMBAALAZJACS0008446753343,00+4,89227,00452,0041 372
JÄKL KARVINÁBAAJAKKACZ000508465780,000,0036,02115,8800
JANKABAAJANKACS000500395377,17+4,9951,30100,0000
JČ ENERGETIKABAAJIHENCZ00050770572 623,00+0,072 342,002 900,001231 476
JČ PLYNÁRENSKÁBAAJIHPLCZ00050788572 500,000,001 985,002 550,0000
JEMČA JEMNICEBAAJEMCACS0008416459503,000,00503,001 150,0000
JIHOSTROJBAAJIHSTCS000503636748,210,0037,00210,0000
JITEX PÍSEKBAAJITEXCZ000510025555,000,0047,93104,186330
JITONA SOBĚSLAVBAAJITONCZ000509965545,00+4,6537,1762,89241 080
JM ENERGETIKABAAJMENGCZ00050779581 930,00-0,411 791,002 434,001121 230
JM PLYNÁRENSKÁBAAJMPLYCZ00050789562 831,000,002 306,003 603,0000
JUTABAAJUTACS00050261521 450,000,00950,001 796,00100145 000
J&T FINANCE GROUPBFAMSVIFCZ000908700363,69+0,5624,8769,891358 598
KABLO ELEKTROBAAKABLOCS0005034156975,00+4,95737,001 016,002019 500
KARLOVAR.MIN.VODYBAAKARMICZ00090334522 000,000,00770,002 381,0024 000
KARLOVAR.PORCELÁNBAAKARPOCZ000507995458,00+3,6443,4576,96181 044
KERAMIKA HOR.BŘÍZABAAKAOLICS00084650501 501,00-3,031 278,002 650,00301451 801
KOLBENKABAACKDTRCZ000509415130,000,0030,0082,0218540
KOLI HOLD. N.MĚSTOBAASTKOLCS0008454856103,74+5,0026,34213,0000
KOMERČNÍ BANKABAAKOMBCZ00080191061 000,00+2,88841,002 080,001 7681 758 840
KOVOHUTĚ BŘIDLIČNÁBAAKOVBRCZ0005076158303,000,00260,00449,0000
KRÁLODVOR. ŽELEZ.BAAKRCZECZ000507945926,050,0020,7039,9000
KRÁLOVOPOLSKÁBAAKRAPLCS000503145991,000,0074,29205,00141 274
KRUŠNOH.STROJ.MOSTBAAKRUSTCS000842275432,550,0030,0063,1800
KŘIŠŤÁLOVÝ IFBFAKRISTCZ0008011004809,000,00520,00918,00200161 800
KVANTO IPFBFAKVANTCZ0008026002351,00-0,28196,00366,0015454 054
K-T-V INVESTBAAKOTVACZ0009048955626,000,00350,002 721,0000
LÁZNĚ LUHAČOVICEBAALAZLUCZ0008452851237,000,00235,00600,003711
LÁZNĚ TEPLICE V Č.BAALATEPCS0008422853143,810,00112,22210,0000
LÁZ.SAN.ŠVÝC.DVŮRBAASVYCDCS0009028758415,000,00253,001 214,0000
LÉČIVABAALECIVCZ00051047522 400,00+1,602 064,002 700,002252 800
LESNÍ SP. HR.KRÁL.BACLESHKCZ00090831013 965,00+4,973 445,005 000,0013 965
LIBERTY OSTRAVABAANOVHUCZ0005098251355,00-2,73355,00479,64344122 120
LINASET BUDIŠOVBAALINASCZ000509615655,120,0050,0095,0000
LOKOMOTIVKA PRAHABAACKDLOCZ00050930547,600,007,4257,3600
LOVOCHEMIE LOVOS.BAALOVOCCZ0005088757133,00+2,3081,30133,00273 591
MADETABAAJIMLECS0008420550166,97-4,99166,97413,0000
MAGNETONBAAMAGNECZ000507905350,000,0025,8675,005250
MEDICAMENTABAAMEDIKCZ000845575560,000,0056,00131,8900
MEOPTA PŘEROVBAAMEOPTCS000500896047,50-5,0036,8783,01452 138
METROSTAVBAAMESTACZ0005006502158,500,00125,00212,4900
MILO OLOMOUCBAAMILOCS0008430054285,00-5,00253,001 100,001285
MINERVA BOSKOVICEBAAMIRVACS0005005552108,460,0058,14200,0000
MORAVIA BANKABAAMOBACZ000800440511 121,000,006 213,0013 424,0000
MORAVSKÉ NAFT.DOLYBAAMONAFCS0008449658945,000,00800,001 196,0000
MORAVSKÉ ŽELEZÁRNYBAAMORZECZ000509185058,65+4,9952,59246,0000
MOR.CHEM.Z.OSTRAVABAAMCHZCZ0008414158253,00+4,97147,25294,0000
MOR.SLEZ.PIVO.PŘERBAAMSPIVCZ000841825829,770,0026,9059,0700
MOR.SLEZ.TEPLÁR.BAAMRSTECS0008433652556,000,00499,00828,0000
MOSTECKÁ UHEL.SP.BAAMOSUHCZ0005100057272,00-0,36249,00912,0020254 944
MOTOKOV PRAHABAAMOTOKCZ0008412558201,00+4,14100,60251,00285 628
MOTORPALBAAMOTORCZ0005084558119,70-5,0060,00202,00121 436
MSABAAMSACZ0005016501162,600,00146,68701,0000
NKT CABLESBAAKABKLCZ0005082255648,00+4,85397,00800,00250162 000
OBAL ROZKOŠ STŘÍŽ.BAAOBAROCZ0005086454213,00+4,92185,02475,0000
OBCHODNÍ SLADOVNYBABOSLADCZ0008420353383,000,00295,00630,0000
OHL ŽSBAAZSTBOCS0005028554359,000,00359,00780,0000
OKDBAAOKDCZ0005100651186,71+4,99140,79247,002 000373 420
OLŠANSKÉ PAPÍRNYBAAOLSPACZ000509755042,330,0032,5991,2100
OMNIPOL PRAHABAAOMNIPCZ000841375450,10-4,1149,30120,0012601
OSTROJBAAOSTROCS000843555892,61+5,0050,52102,0000
OTAVA-PATRIABAAHOTOTCZ0009065959240,000,00104,88298,0000
O2 C.R.BAATELECCZ00090932094 320,00+1,592 850,004 820,009284 007 008
PARAMOBAAPARAMCZ0005091355330,00-0,90305,00670,00740244 200
PBS BRNO DIZBAAPBRSTCS000500795426,300,0025,0555,8600
PEGA KRNOVBAAPEGACZ000907760893,100,0069,25145,1600
PHILIP MORRIS ČRBAATABAKCS00084188697 640,000,007 126,009 900,0000
PILANA TOOLSBAAPILANCZ000500845891,920,0027,27170,0000
PIVOVAR RADEGASTBAAPIVORCS00084643502 407,000,002 119,005 322,0000
PIVOVAR V.POPOVICEBAAPIVVPCZ0008424751166,340,00151,20495,00162 661
PIVOVARSKÝ HOLDINGBFARADEGCZ0008012200941,00-4,56691,001 610,006561 165
PIVOV. STAROPRAMENBAAPIVPHCZ000511105480,00-3,0080,00242,001 00080 000
PLIVA - LACHEMABAALACHECZ0005096750315,00+5,00261,00454,0000
PLYNOSTAV PARDUB.BAAPLYPACS000845595265,13-4,3364,84250,0010651
PLZEŇSKÁ TEPLÁREN.BAAPLZTECZ0005077453482,000,00418,00760,0000
PLZEŇSKÝ PRAZDROJBAAPIVPRCZ00084442543 187,00+0,062 455,003 616,002373 301
POŠTORENS.KER.ZÁV.BAAPOSKECZ000508065564,260,0064,26175,0000
PPF INVEST.HOLDINGBFAPCESCZ0009084505283,00-0,70224,00399,004 3821 240 106
PRAG REAL VYSOČANYBAAPRAGACS000506945947,820,0045,13218,0000
PRAGA LOUNYBAAPRALNCZ0005109801506,00-4,88105,501 985,0000
PRAZSKE SLUZBY/SHSBAAPRSLUCZ000905515877,160,0077,16112,4500
PRAŽSKÁ ENERGETIKABAAPRENGCZ00050781541 770,00+1,601 600,002 501,00135238 950
PRAŽSKÁ PLYNÁREN.BAAPRPLYCZ00050843501 850,000,001 615,003 550,0000
PRAŽSKÁ TEPLÁREN.BAAPRTEPCS00084396591 582,00+4,97813,001 800,00268423 976
PREFA PHA MALEŠICEBAAPREFACZ000508495477,39-4,9924,85230,0000
PRECHEZABAAPRECHCZ0005097253110,130,0046,10117,0030333 369
PRIOR IKBAAPRIODCZ0009034054180,50-5,00179,20395,003542
PROJEKT KAPITALBFAKRUIFCZ0008025400106,50-4,9172,77206,00202 130
PROSPERITA IF ORL.BFAPROINCZ0008023900315,00+0,63135,00352,00504158 760
PŘEROVSKÉ STROJÍR.BAAPRSTRCS000500325063,66+4,9952,30330,003 958251 966
P.I.F. 1.PRIVAT.IFBFAPIFCZ0008003704503,00+1,20316,00536,002 3021 157 906
RAAB KARCH.STAVIVABAARAABCZ000510115490,300,0035,1290,3000
RAKOBAARAKERCS0008418752855,00-2,95628,001 492,006656 430
RENTIÉRSKÝ IF 1.INBFAREPINCZ0008011509745,000,00395,00784,0000
RESTITUČ.IF ČR PHABFARIFCS0008001509991,000,00740,001 012,006 8606 811 540
RMS MEZZANINEBAAPVTCS00084162512 000,000,001 400,003 034,002448 000
ROCKWOOL PREFIZOLBAAPRFIZCS0008431755182,53+4,9995,79302,0000
RUDOLF JELÍNEK VIZBAARUDJECZ0005102558390,000,00376,00879,00207 800
RYBÁŘ. TŘEBOŇ HLDBAARYBATCS0008456455100,000,0090,89191,0000
RYBNIKÁŘ.HLUBOKÁBAARYBHLCZ000907185873,000,0058,85124,0000
SČ ENERGETIKABAASEVENCZ00050780552 229,00-0,531 547,002 415,00511 145
SČ PLYNÁRENSKÁBAASEVPLCZ00050924522 328,000,001 739,002 890,0000
SČ TEPLÁRNY MOSTBAASCTEPCS0008458550556,000,00552,00699,0000
SELIKO OLOMOUCBAASELIKCZ0008430857285,00-5,00259,001 390,0000
SELLIER & BELLOTBAASELBECS0005013358195,000,00170,00275,00326 240
SETUZABAASETUZCZ0008460052610,00+0,82582,001 299,002917 690
SEVEROČESKÉ DOLYBAASEVDOCZ00051023501 175,000,00695,001 192,00198232 650
SEVTBAASEVTCS0008442455184,42-4,9962,88194,1200
SG - INDUSTRYBFAYSECZ000908770693,30-3,0893,30181,0086981 078
SHD KOMESBAASHDKOCS000842385164,310,0064,31279,0000
SIGMA LUTÍNBAASIGLUCZ000508385729,40+5,0023,4056,0000
SKLÁRNY KAVALIERBAASKLKACS0008414652567,000,00540,001 928,0000
SKLO BOHEMIA SVĚT.BAASKLBOCZ0005092759606,00+4,84405,00950,0000
SLEZAN FRÝDEK-MÍS.BAASLEZACZ000501825956,000,0036,1079,0000
SLH, A.S.BAASOLOCS000844635758,000,0047,12104,0000
SM ENERGETIKABAASMENGCZ00050783522 465,000,002 136,003 051,00922 185
SM PLYNÁRENSKÁBAASMPLYCZ00050844591 681,00+4,991 525,003 082,0058 405
SM VOD.A KAN.OVABAAVOKAOCS0008435251153,000,0081,02170,1600
SOKOLOVSKÁ UHELNÁBAASOKUHCZ0005103952760,00+3,82492,00843,003 1972 429 720
SPALOVNA PHA VYSOČBAASPAPHCS000843985731,500,0026,9075,0500
SPOFA PRAHABAASPOFACZ0005074252100,000,0093,10236,0000
SPOJENÉ KARTÁČOVNYBAASPOKACS0008415550192,250,00182,40672,0000
SPOLANABAASPOLACS0008424958135,85-5,00118,28234,0012917 525
SPOLEK CH.HUT.VÝR.BAASPOCHCZ000509285868,00-1,4460,20131,8216811 424
SPOŘ.PRIV.ČESKÝ IFBFASPCIFCZ0008026705383,00+0,26318,00441,001 213464 579
SPOŘ.PRIV.VŠEOB.IFBFASPVSFCZ000802650768,20+0,1462,7093,103 037207 123
SPOŘ.PRIV.VÝNOS.IFBFASPVIFCZ0008026606216,000,00144,40223,004 411952 776
STAROBRNOBACPIVOSCZ0008450350450,000,00281,00580,0000
STČ ENERGETICKÁBAASTRENCZ00050782531 382,00-1,701 382,001 997,00162223 884
STČ PLYNÁRENSKÁBAASTRPLCZ00050786591 900,000,001 321,002 367,0000
STOCK PLZEŇBAALIKERCS00084185541 378,000,00903,001 400,0000
STRABAGBAASILOSCZ0008434107476,000,00143,00520,0000
STRATEGIC HOT.CAP.BAAINTCOCZ00084361511 620,000,00800,001 620,002235 640
SUBTERRABAASBTERCS0005023050156,820,0099,55238,0000
SVIT ZLÍNBAASVITCZ000507665338,000,0024,5063,2500
ŠKODABAASKODACS0005041250302,00-0,33290,001 026,004 9071 479 300
ŠKODA LIAZ JAB.N/NBAALIAZCS000501255838,00-5,0038,0080,001094 142
ŠKODA PRAHABAASKOPHCS0005006857520,00-4,93500,001 095,0000
ŠTI HOLDINGBFASTICZ0009087805505,00+0,19324,00892,008040 400
TARMAC SEVEROKÁMENBAAWIMPECZ0005074351300,000,00157,70300,0041 200
TATRABAATATRACS000501845671,20+1,5660,01110,2022215 806
TEINVESTBAATMPCS00084430572 059,000,001 829,002 630,0000
TEPLÁRNA Č.BUDĚJ.BAATEPCBCZ0005083550440,000,00390,00610,002611 440
TEPLÁRNA OTROKOV.BAATPLOTCS0008451050189,050,00171,48360,0000
TEPLÁRNA PÍSEKBAATEPPICZ0005077156187,210,00161,73332,0000
TEPLÁRNA STRAKON.BAATEPSTCZ0005077255152,120,00151,67332,0000
TEPLÁRNA ÚSTÍ N.L.BAATPLTRCS0008423950204,000,00201,00380,0000
TEPLÁRNY BRNOBAATPLBOCS0008452157506,000,00497,001 255,0000
TEPLÁRNY KARVINÁBAATPLKACS0008434452486,000,00318,00905,0000
TEREOS TTDBAAPRACUCZ000510485155,47-4,9816,2482,5000
TESLA LANŠKROUNBAATSLLACS000500465456,970,0032,00120,6000
TESLA SEZAMBAATSLSECS0005009851330,00+3,44294,00559,001 000330 000
TEXTILANA LIBERECBAATEXTICZ000509035726,460,0020,9046,8700
THRALL VAGONKA ST.BAAMORVACZ000508555549,87+4,9845,00110,7000
TIBA DVŮR KRÁLOVÉBAATIBACZ000509985318,500,0013,1023,1000
TOMABAATOMACZ000508855953,00+3,3121,0068,0011583
TON BYSTŘICE P.HSTBAATONCZ0005090555189,530,00122,49300,0000
TONAKBAATONAKCS000500605565,00-4,4165,00147,001 20078 000
TOVÁR.MLÝN.STROJŮBAATMSCS000502705129,210,0029,2172,9900
TRANSAKTABAATRANSCZ000841335850,000,0037,73108,06422 100
TRANSPORTA CHRUDIMBAATRNSPCS000502655842,550,0036,1180,0000
TREND V.I.F. PRAHABFBTRENDCZ000801690454,56-3,1239,5287,88301 637
TŘINECKÉ ŽELEZÁRNYBAATRINZCS0005010552160,00-1,50129,58205,001 200192 000
TYLEX LETOVICEBAATYLEXCS0005006154325,000,00102,00326,0051 625
TYPOS TISKAŘ.ZÁV.BAATYPOSCZ0005109900201,000,00185,25211,0000
UNIPETROLBAAUNIPECZ000909150076,010,0076,01141,0000
UNITED ENERGYBAAPSZTECS00084586591 189,00+0,081 115,001 610,003035 670
VÁLCOVNY PLECHU FMBAAVALCOCZ0005094755245,00-3,92101,20284,0010024 500
VČ ENERGETIKABAAVCENGCZ00050769501 550,00+0,971 447,002 386,005585 250
VČ PLYNÁRENSKÁBAAVCPLYCZ00050925511 206,00+0,241 152,003 154,002024 120
VERTEX LITOMYŠLBAAVERTECS00084147512 185,00-5,002 185,003 682,0000
VET ASSETS A.S.BAAJIPCZ0005005850300,00-0,6657,67346,0026078 000
VÍNO MIKULOVBAAVINOMCS000846515999,000,0051,28107,2000
VÍTKOVICEBAAVITKOCZ0005098558139,00-0,71109,33176,101 377191 403
VLNAPBAAVLNAPCZ000508765029,16+4,9620,0055,4100
VODNÍ STAVBYBAAVOSPHCS0005020957530,000,00381,001 110,005127 030
VOJENSKÉ STAV.PHABAAVOJSTCZ000904845094,06+4,9881,27530,0000
VULKANBAAVULKACZ0005100453178,26+4,99139,69465,0071 248
WIENERBERGER C.P.BAAJICIHCS0008415857394,000,00132,33414,0000
XAVEROVBAAXAVERCS000844065757,110,0056,00100,0000
ZBROJOVKA BRNOBAAZBROJCS000504065858,90-5,0052,1091,56221 296
ZBROJOVKA VSETÍNBAAZBROVCZ000500495223,030,0010,9571,7100
ZČ ENERGETIKABAAZCENGCZ00050773541 891,00+0,421 665,002 556,00611 346
ZČ PLYNÁRENSKÁBAAZCPLYCZ00050787582 200,000,001 855,002 703,0000
ZETORBAAZETORCS000502926331,53+4,9928,6575,0000
ZLATÝ IF KVANTOBFAZLKVACZ0008025509296,00-1,00143,20323,002 280674 880
ZPA PEČKYBAAZPAPCCS0005013655112,860,0055,20210,0000
ZPS ZLÍNBAAZPSZLCS0005004357491,00-4,84491,001 690,00216106 056
ZVVZBAAZVVZCZ0005081653294,000,00223,00399,0000
ŽĎASBAAZDASCS0005031152465,00+3,33395,00583,00570265 050
ŽDB BOHUMÍNBAAZDBCZ000509815294,89-4,9975,01176,70383 606
ŽELEZÁRNY HRÁDEKBAAZELHCZ0005094854181,000,00142,50209,0000
ŽELEZÁRNY CHOMUTOVBAAZELCHCZ0005094656765,000,00143,45773,0000
ŽEL.STAVITEL.PRAHABAAZSTPHCZ0008436557172,000,00163,10320,0000
ŽIVNOBANKA 1.IFBFAZBFONCZ0008007903425,00-1,16336,00488,001 309554 798
ŽIVNOSTENSKÁ BANKABAAZIBACZ00080025571 860,000,001 680,002 480,001222 320
ŽOS NYMBURKBAAZOSNYCZ000904835176,100,0022,8178,7500
2.SPOŘITELNÍ PR.IFBFASPPIFCZ0008025707889,00+0,11604,00889,004 0003 556 000