Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Pátek 23.1.2026 22:27
Akcie.cz»Kurzovní lístek»Pražská burza

Pražská burza

Kurzovní lístek pražské burzy - 20.06.1997

Kurzovní lístek pražské burzy Vám poskytne přehled o vývoji kurzů a obchodů s cennými papíry zde obchodovanými. Pomocí časové osy se můžete vracet do minulosti a podle jednotlivých parametrů (objem obchodů apod.) řadit cenné papíry v rámci jednoho dne.

21.05.199719.06.1997
23.06.199721.07.1997
názevbicisinkurzzměnakurz předchozímin rokmax rokobjem ksobjem Kčposl. obchodobch. sk.
ADAMOVSKÉ STROJ.BAAADASTCZ0005028803170,00-3,95135,20340,00254 250
AERO HOLDING PRAHABAAAEROCS000500286484,50-0,0554,66169,003 225272 513
AGROBANKA PRAHABADAGBACZ000802640814,71-4,978,67122,003 10045 601
AGROMOTOR VEL.MEZ.BAAAGMOTCS000845295978,440,0078,44330,0000
AGROSERVIS TACHOVBAAAGSTACZ000903645591,000,0076,95118,00847 644
AGROSTROJ PELHŘIM.BAAAGSPECS000500485267,52-4,9967,52165,0000
AGROZET Č.BUDĚJ.BAAAGZCBCS000503735795,200,0091,75322,0000
AGRO-TEXBAAAGRTACZ000906885425,510,0020,00175,7700
AGS JIČÍNBAAAGRJICZ000508365925,000,0024,77254,001674 175
AIR SPECIAL PRAHABAAAIRSPCS000820155446,500,0046,50193,8700
ALIACHEMBAASYNTHCZ0005091959171,00+0,58140,00488,0023139 501
ALMETBAAALMETCS0005035757346,00+4,84300,001 680,0000
ALPINE STAV.SP.CZBAAIPSOSCS0005016666209,000,00209,00814,0000
AMMANN CRBAASTVSTCS000500375531,600,0031,55155,0000
ARMABETON PRAHABAAARMABCZ0005006353180,05-4,99162,91538,0000
ASPEKTA HOLDINGBAAASPHOCZ0009078705119,78-4,9983,081 245,0000
ASSIDOMÄN SEPAPBAASEPAPCS00050129541 227,00+1,48774,001 500,006073 620
ATAS NÁCHODBAAATSNACS0005028257243,00+0,41115,00270,00266 318
AUTOCEN. LIBOUCHECBAAAUTLICZ0005075754126,800,0041,00196,9000
AVIABAAAVIACS0005020759369,00+3,94193,00409,00410151 290
BALÍRNY TCHIBO JI.BAATCHIBCZ000842155967,29+4,9958,14300,0000
BANKOVNÍ HOLDINGBFABANKOCZ00090922011 282,00+0,15532,001 282,00371475 622
BÁŇ.STAVBY MOSTBAABASMOCS0005012756126,000,00111,00231,0012015 120
BASK ROUDNICE N.L.BAABASKCS0008423760382,00+4,94153,99982,0000
BEMAGRO MALONTYBAABEMAGCZ000907115550,500,0050,5070,6100
BENAR BENEŠOV N.PLBAABENARCZ000509105836,560,0020,00160,0000
BETA OLOMOUCBAABETAOCS0008429155197,000,0072,98321,0000
BH CAPITALBABBHANCZ0008024601944,000,00767,001 350,0000
BIOCELBAABIOCECS0005017953773,00+0,38625,001 186,00172132 956
BIOSTER VEV.BITÝŠ.BAABIOSTCZ0005089052369,000,0076,08798,0000
BIŽUTERIE Č.MINC.BAABIZUTCS0008414462181,000,00161,00930,002362
BOHEMIA CRYS.GROUPBFABOCRCZ000909260784,00+2,1780,23269,0013611 424
BOHEMIA SEKTBAAVINZACZ00084452513 355,00+2,913 000,005 610,001033 550
BOHEMIA VENTUREBFAYSEIFCZ000908850694,21+0,4165,00413,00635 935
BOHEMIA-LÁZNĚBAABOLAZCZ0008443454311,00+0,32226,00468,0061 866
BOPOBAABOPOCZ000509115737,91-4,9832,59137,0000
BRANO HRADEC N.MORBAABRANOCZ0005018150121,000,00120,04205,0000
BRANO-ATESOBAAATESOCS0005012350450,00+1,12389,00647,006328 350
BUZULUK KOMÁROVBAABUZULCS0005015452110,00+1,7196,57553,00151 650
BVV BRNOBAABVVCS00084128542 301,000,002 250,004 813,0000
CALOFRIG BOROVANYBAACALOFCS0008457354800,00-2,55400,00934,00224179 200
CEMENT BOHEMIA PHABABCEBPHCZ0005108209301,000,00125,37336,0000
CEMENT HRANICEBAACEMENCZ0005109454713,00-4,55637,001 155,001713
CEMOS OSTRAVABAACEMOSCZ0008433356199,500,00110,00210,0000
CENTEX BRNOBAAMORCNCZ0009050555220,000,0047,00229,0000
CEVA KRÁLŮV DVŮRBAACEVAKCZ000846425247,150,0046,76401,0000
CIDEM HRANICEBAACIDEMCS000841816625,000,0024,45119,0000
CINEMART PRAHABAALUCERCS0008437851106,39-4,9983,971 250,0000
COLORLAKBAACOLLKCZ000508865841,000,0041,00200,0000
CRISTAL PALACEBAACRISTCS000844645682,28-4,9982,28657,0000
CRYSTALEX NOVÝ BORBAACRYSTCZ0005089250243,00-4,70174,00704,0000
CUKROVAR BRODEKBAACUKRBCS0008432357113,220,00113,22900,0000
CUKROVAR KOJETÍNBAACUKRKCS0008432258254,000,00121,00305,0000
CUKROVAR LITOVELBAACUKRLCS0008428652185,25+4,9973,53401,0000
CUKROVAR UNIČOVBAACUKUNCZ000905375750,640,0050,641 355,0000
CUKRSPOL PRAHABAACUKRSCS0008464558177,90+0,11162,36313,00356 227
CUTISIN JILEMNICEBAACUTISCS0008419156771,00+0,65490,001 400,001410 794
ČEDOKBAACEDOKCZ0009036356270,000,00153,05290,002540
ČECHOFRACHTBAACECHFCZ00084134571 044,00-4,911 044,002 300,0000
ČESKÁ GUMÁR.SPOL.BAABARUMCS000842135094,50+5,0077,17190,0060957 551
ČESKÁ NÁMOŘ.PLAVBABAACSNAPCZ0008413556244,000,00144,501 400,0000
ČESKÁ POJIŠŤOVNABAACSPOJCZ00080027552 580,00-4,442 280,004 972,001949 020
ČESKÁ SPOŘITELNABAACSPOCZ0008023801299,00-0,33268,00368,001 856549 808
ČESKÁ ZBROJOVKABAACEZBRCS00050291561 920,00+0,471 450,002 265,00232445 440
ČESKÉ LODĚNICE PHABAACELODCS000500695650,000,0047,16119,3900
ČESKÉ LUPKOVÉ Z.BAACLUPZCS000504185463,000,0062,511 468,0000
ČESKÉ PŘÍSTAVY PHABAACEPRICS0008201653180,000,00158,00450,008916 020
ČESKÉ RADIOKOMUN.BAACRADICZ00090546074 077,00+4,993 500,004 095,0038154 926
ČESKÉ VINAŘ.ZÁVODYBAACESVICZ000508175258,360,0044,00277,0000
ČESKOMORAVSKÁ INV.BAAJMDRZCZ000509025817,080,0017,0478,2800
ČESKOMORAVSKÉ DOLYBAACESDOCZ000510345781,70-5,0081,70161,29937 598
ČESKOMORAVS.CEMENTBAACVMCZ00051121441 190,00-4,951 008,001 802,0000
ČESKOMOR.LEN HUMP.BAACMLENCZ0005037655325,000,00251,001 630,0000
ČESKÝ INV.HOLDINGBFACRSLTCZ0008005741116,00+0,86101,34302,0060069 600
ČESKÝ PORCELÁNBAACPORCCZ00051051064 356,000,004 356,004 356,0000
ČES.DŘEV.ZÁV.PRAHABAASCDRZCS000841566747,26-4,9834,7875,0030014 178
ČETRANS ÚSTÍ N.L.BAACETUSCZ000820645535,000,0029,83158,0000
ČEVISBAACEVISCZ00090768083 780,000,000,000,0000
ČEZ PRAHABABCEZCZ0005104950750,00-0,13711,001 008,00231173 250
ČEZ, A.S.BAACEZCZ0005112300927,00+0,98889,001 264,00677627 579
ČKD DOPR.SYSTÉMYBAACKDTACZ000509355977,00-3,9076,32191,001007 700
ČKD DUKLA PRAHABAACKDDCS000500575046,000,0039,00152,0000
ČKD KUTNÁ HORABAACKDKHCS000500805147,000,0047,00127,6100
ČKD PRAHA DIZBAACKDPRCZ0005093153282,000,00260,00545,0000
ČKD PRAHA HOLDINGBAACKDPHCS0005002765812,00+2,01176,641 000,001 9831 610 196
ČKD SLANÝBAACKDSCS000500815036,38-4,9832,11330,0000
ČNIMFBFACNIMFCZ000801830690,10+0,0985,37286,006541
ČNIOPFBFACNIOPCZ0008018207121,00-3,20101,00315,00151 815
ČOKOLÁDOVNY PRAHABAACOKOLCS00084209644 056,000,003 057,004 520,0000
ČS PLAVBA LABSKÁBAACSPLLCS0008203550230,00+0,87222,00368,0030069 000
ČSAD AUTOBUSY PLZ.BAACADPZCZ000820695034,510,0034,3077,9400
ČSAD BUS ÚSTÍ N.L.BAACADULCZ0008206356106,000,0095,10132,9000
ČSAD OSTRAVABAACADOSCS000820055693,11-4,9985,20311,0000
ČSKD - INTRANSBAAINTRACS000820136431,000,0031,00435,0000
ČZ STRAKONICEBAACZSTRCS000500425865,00-4,4161,37262,001117 215
DEZABAADEZACS00084140582 340,00-0,422 053,002 525,002660 840
DIESEL PRAHABAASKODDCS000500765718,000,0017,15170,0036648
DMP PARDUB.SEMTÍNBAADMPCZ000904145520,140,0020,14204,0000
DOPLA PAPBAAPAPCS0005023159306,000,00306,001 312,0000
DOPR.STAV.A MOSTYBAADOSTMCZ000501745925,590,0025,59384,0000
DROGERIE IK ÚS.N.LBAADROUSCZ000904915143,140,0036,29175,4800
DRŮBEŽ.P.PHA LIBUŠBAADRPOLCS000843875057,03-4,9957,03472,0010570
DRŮBEŽ.ZÁV.KLATOVYBAADRUKTCS0008447454799,000,00442,001 119,0000
DŘEVOKOMB. VRBNOBAADREVOCS000843605136,000,0035,03131,2700
DYAS UHER. OSTROHBAADYASCS000845155563,240,0056,001 270,0000
EKOINGSTAV BRNOBAAEKINGCZ000502600555,900,0055,90735,0000
ELEKTRÁRNA KOLÍNBAAELKOLCS0008426151233,00-4,89207,00737,0000
ELEKTRÁRNY OPATOV.BAAELOPCS00084478504 165,00+1,093 800,005 081,001458 310
ELEKTROPORC.LOUNYBAAELEKTCZ0005092353103,000,00101,65392,002206
ELITE VARSNDORFBAAELITECZ000509095115,000,0013,70102,3000
ELTODO EGBAAENRGVCS0008441754575,00+3,60252,00740,0074 025
ENERGOAQUABAAENRGACS000841975050,00+4,1645,54122,00502 500
ENERGOINVEST CZBAAENGPRCS000844015292,500,0057,6796,0000
ENERGOMONT.LIBERECBAAEMONTCS0008423653300,000,00299,00972,0000
EQUITY HOLDINGBFAAGFIECZ000908460415,930,0012,6456,2000
ERGON PRAHABAAERGONCZ0009055851336,000,00295,00443,0000
ETABAAELEPRCS0005005156366,000,00317,00570,0026898 088
EUROVIA CSBAASTASZCS0005022854855,00-5,00831,001 695,00108 550
FAB RYCHNOV N.KNĚŽBAAFABCS00050283562 147,00-5,001 768,003 661,001532 205
FAGRONBAATAMDACZ000846120984,00-4,7680,85169,85332 772
FATRA NAPAJEDLABAAFATRACS0008414256591,000,00318,001 180,0000
FERONA PRAHABAAFERONCS000501965259,00-0,8939,53140,0061636 344
FERRUM FRÝDLANTBAAFERRUCS000501805024,20+0,8324,0066,8315363
FEZKO SERVISBAAFEZKOCS0005037456158,00+4,9963,00275,0000
FINOP HOLDINGBAAFINOPCZ0008418001143,000,0077,17151,207811 154
FOREST LES.SP.POLIBAALESPOCZ000903975640,000,0034,84976,0000
FOSFABAAFOSFACZ000509145451,000,0037,90179,9900
FRIGERA KOLÍNBAAFRIGECS000504105245,000,0015,78201,0000
GAMA Č.BUDĚJOVICEBAAGAMACS0008416350270,000,00246,00543,0000
GENOSERVIS OLOMOUCBAAGENOSCZ0009042255383,00-4,96210,001 871,002911 107
GEODÉZIEBAAGOELICS0008423059609,000,00500,001 151,0000
GEOINDUSTRIABAAGEINDCS000843665544,200,0040,00109,08401 768
GEOTEST BRNOBAAGEOTECS0008448452584,000,00470,00605,0000
GLOBAL PAYMENTSBAAMUZOCZ0008413655997,00+4,94830,001 256,0000
GMR SKUTEČBAAGASMECZ000507855082,680,0057,01347,0000
GRAMOFON.Z.LODĚN.BAAGRAZACZ0005104356216,00+0,46187,72455,0051 080
GRANDHOTEL PUPPBAAPUPPCZ0008416054136,00-3,54126,35556,0010113 736
GUMÁRNY ZUBŘÍBAAGUMZUCZ000510055244,100,0040,47193,2000
GUMOTEXBAAGUMOTCZ000508675138,000,0034,69248,0000
HACAR H.KRÁLOVÉBAACAOHKCZ0005033852133,070,00133,07540,0000
HANÁCKÉ ZÁVODYBAAHANADCS0008435756200,00+4,9978,001 170,0000
HANSON ČRBAASTPISCS0008458154660,00-0,30600,001 391,00117 260
HARVARD.PRŮM.HOLD.BFAHDIVICZ0009086708110,00-0,90104,10370,003 140345 400
HARV.CONTRARIÁN.SBFAHCONTCZ000801020473,69+4,9866,85352,0000
HARV.DIAMANTOVÁ S.BFAHDIAMCZ000801040282,41+4,9978,49477,00201 648
HARV.FINANČNÍ SBFAFRUSTCZ0008010105102,20-4,57101,65370,0079581 249
HEDVA MOR.TŘEBOVÁBAAHEDVACZ000508915140,42+4,9828,5066,15421 698
HMO LOGISTIKA OLBAAHANMACZ0009051058123,45+4,9983,60451,0000
HMZ BRUNTÁLBAAHMZCZ000509605727,500,0022,12115,0000
HOCHTIEF CZBAAVOSTTCS0005036953285,00-3,38281,001 094,0010028 500
HOLCIM ČESKOBAACEVAPCZ0008419256380,000,00271,00621,0013852 440
HOLCIM (ČESKO)BAACIZKOCZ0008418951956,00-2,34709,001 100,0043 824
HOME PRAHABAAHOMECS000502256549,01-4,7635,00330,0016784
HOTEL FORUM PRAHABAAFORUMCS0008442851145,00+2,83134,00390,00192 755
HOTEL JALTA PRAHABAAJALTACZ0008437258446,00-0,88446,00565,003214 272
HOTEL PANORAMABAAPANORCS000843835482,00+2,5077,17273,00182
HOTEL.PORCEL. K.V.BAAHOTPOCZ0005095554110,000,0090,00190,0500
HOT.INTERNATIONALBAAINTERCS0008436853209,000,00133,00489,002418
HOT.INTERNATIO.BRBAAHOTINCZ0009033858190,000,00153,09256,0000
HUTNÍ MONTÁŽE OVABAAHUMONCZ000504155827,810,0027,81139,7900
CHEMAPOL GROUP PHABAACHEMPCZ00090806021 900,000,001 896,002 290,0000
CHEMOFONDBFACHEMFCZ0009092409380,00+2,42228,00390,003011 400
CHEMOPETROL GROUPBAACHEMLCZ00050916521 230,00-0,801 023,001 499,001 5221 862 772
CHIRANA MODŘANYBAACHIRPCS000501985014,500,0011,0193,5800
CHLUMČAN.KER.ZÁV.BAACHLKECS00084439583 600,00+0,022 907,004 650,001657 600
CHOTĚB.STROJ.SLUŽ.BAACHOTSCS00050279521 218,000,00265,002 568,0000
CHRONOTECHNA ŠTER.BAACHRONCS00050189519,92+4,979,0056,5700
IF AB-UNIFONDBFAABUNICZ0008007200127,79-4,9967,98134,5120626 325
IF BOHATSTVÍBFABOHATCZ0008011301634,00+0,15471,001 100,00734465 356
IF ENERGETIKY PHABFAENERGCZ0008010907672,00-4,95610,001 596,0000
IF JABLONEC.BIŽUT.BFAJABIZCZ0008006905127,76-4,9936,62155,0012515 970
IF OBCHODUBFAOBCHOCZ0008011103448,00-0,44368,001 400,0012053 760
IF PRAGOFONDBFAPGFONCZ000800900856,200,0049,74133,5400
INFUSIA HOŘÁTEVBAAINFUSCZ0005079855160,47-4,99160,471 183,0000
INGSTAV BRNOBAAINGBOCS0005029057272,00+0,36219,00519,0092 448
INGSTAV OSTRAVABAAINSOSCS000504205025,250,0025,25248,0000
INGSTAV ZLÍNBAAINGUHCS00050400541 565,000,00600,003 152,0000
INTERGAL VRCHOVINABAAINTVRCZ000905475567,950,0067,95190,0000
INTERHOTEL OLYMPIKBACOLYMPCZ0008437001113,000,00102,60440,005565
INTERHOTEL VORONĚŽBAAVORONCS000844975790,000,0078,00577,0000
INTERIER PRAHABAAINTPRCZ000508545655,65+5,0036,30105,8400
INTERKUPON HOL.PHABFAINTKUCZ000908880359,130,0046,07110,0300
IP BANKABAAINBACZ0008002854285,000,00259,00385,0000
IPF KOMERČNÍ BANKYBFAKBCZ0008012804515,00-2,09461,00787,00934481 010
IPS KARLOVY VARYBAAIPSKVCZ0005024851150,00+4,45136,041 867,003450
IPS SKANSKABAAIPSCZ0005110155205,00-0,48202,00327,006 3001 292 800
IRIDIUM INVESTBAAVSINVCZ00090954022 010,00-1,471 850,002 146,00816 080
ITEC GROUPBAAELTONCZ000502695541,000,0035,15120,0000
IVAX - CRBAAGALENCZ00050968591 530,00+0,92820,001 773,00157240 210
JABLONEX JABLONECBAAJABLXCS0008412151120,000,0088,52423,0000
JÁCHYMOV PMBAALAZJACS0008446753252,000,00242,00831,0000
JÄKL KARVINÁBAAJAKKACZ000508465783,500,0081,29215,0000
JANKABAAJANKACS000500395367,20+5,0058,50385,0000
JČ ENERGETIKABAAJIHENCZ00050770572 750,000,002 094,002 885,0000
JČ LESY Č.BUD.BAAJIHLECZ000904065591,960,0055,00264,0000
JČ PLYNÁRENSKÁBAAJIHPLCZ00050788572 400,000,001 670,002 887,00716 800
JEMČA JEMNICEBAAJEMCACS0008416459690,000,00532,00935,0000
JÍDEL. A LŮŽK.VOZYBAAJILUVCS0008437158153,000,0069,00317,0000
JIHLAVANBAAJIHLACS000503096419,000,0018,88121,2700
JIHOČESKÁ KERAMIKABAAJIKERCS0008417168706,00+0,14460,00760,0021 412
JIHOČESKÉ TISKÁRNYBAAJITISCS0008415451620,000,00350,00650,0000
JIHOSTROJBAAJIHSTCS0005036367131,11+4,9937,03171,3800
JITEX PÍSEKBAAJITEXCZ000510025582,000,0072,20623,004328
JITKA JINDŘ.HRADECBAAJITKACZ000508895542,00+5,0033,40103,0000
JITONA SOBĚSLAVBAAJITONCZ000509965544,65-5,0044,65124,9918804
JIZERSKÉ SKLOBACJISKLCS0009027057100,000,0062,93358,0000
JM ENERGETIKABAAJMENGCZ00050779581 991,000,001 802,002 810,0000
JM PLYNÁRENSKÁBAAJMPLYCZ00050789563 293,000,001 875,003 750,0000
JUTABAAJUTACS00050261521 650,000,001 528,003 021,0000
J&T FINANCE GROUPBFAMSVIFCZ000908700337,000,0024,87104,00361 332
KABLO ELEKTROBAAKABLOCS0005034156840,000,00830,001 515,001815 120
KAOLIN HLUBANYBAAKAOLNCZ0005075051350,000,00278,00583,0000
KARABAAKARACZ000509705530,000,0030,0091,0012360
KARLOVAR.MIN.VODYBAAKARMICZ0009033452872,000,00765,001 105,0054 360
KARLOVAR.PORCELÁNBAAKARPOCZ000507995461,00+4,8643,45265,0011671
KARMA ČESKÝ BRODBAAKARMACS0005013556620,000,00620,00706,0000
KAUČUK GROUPBAAKAUCUCZ00050976591 254,00-5,001 049,001 630,002 8273 545 058
KERAMICKÉ ZÁVODYBAAKERZACZ0008449550411,000,00178,00420,0000
KERAMIKA HOR.BŘÍZABAAKAOLICS00084650502 200,00-2,041 929,002 950,003168 200
KERAMOST MOSTBAAKERAMCZ000507765153,400,0050,35138,9100
KLATOVSKÉ RYBÁŘ.BAAKLARYCZ000907325082,200,0076,00210,00302 466
KOH-I-NOOR PRAHABAAKOHPRCZ000508935995,100,0054,15230,00807 608
KOLBENKABAACKDTRCZ000509415153,300,0053,30171,0000
KOLI HOLD. N.MĚSTOBAASTKOLCS0008454856131,75-4,9975,14250,0000
KOLORA SEMILYBAAKOLORCZ000508605837,80+5,0025,0078,7900
KOMERČNÍ BANKABAAKOMBCZ00080191061 907,00-0,931 632,003 050,003 0515 899 650
KOVOHUTĚ BŘIDLIČNÁBAAKOVBRCZ0005076158336,00+5,00198,00495,00352118 272
KOVOHUTĚ ČELÁKOV.BAAKOVCECZ000507605956,800,0056,8090,0000
KOVOHUTĚ MNÍŠEKBAAKOHUMCS000501485131,000,0029,43125,0000
KOVOHUTĚ PŘÍBRAMBAAKOVPRCZ0005083055171,000,00171,00265,0000
KOVOHUTĚ ROKYCANYBAAKOVHUCZ000510415854,900,0054,9099,2200
KOVOLIT MODŘICEBAAKOLITCS000500505784,350,0072,22106,6400
KOVONA KARVINÁBAAKOVONCZ000905395528,88+4,9826,3094,0000
KOVOPOL POLICE N.MBAAKOPOLCS000502645973,010,0073,01360,0000
KOVOSVITBAAKOSVICS0005004464113,70+4,9487,52204,00202 274
KOVOŠROT DĚČÍNBAAKOSDCCZ0005074153120,000,0069,86144,2000
KOZAK KLATOVYBAAKOZAKCS000844415442,000,0038,40100,8700
KRÁLODVOR. ŽELEZ.BAAKRCZECZ000507945937,00-2,6329,37130,0042015 540
KRÁLOVOPOLSKÁBAAKRAPLCS0005031459159,48+4,92150,20435,0020532 693
KRÁLOVSKÝ PIV.KRU.BAAPIVOKCS0008425955865,000,00656,001 400,001865
KREDITAKTIVBAAKREAKCZ0009080305100 244,000,00100 244,00351 000,0000
KRKONOŠ.PAP.HOST.BAAKRPAPCS000502675657,000,0054,31347,0000
KRUŠNOHORSKÉ LESYBAAKRULECZ000905335125,90-4,9820,76110,0000
KRUŠNOH.STROJ.MOSTBAAKRUSTCS000842275435,80-4,9835,80148,7300
KŘIŠŤÁLOVÝ IFBFAKRISTCZ0008011004580,000,00393,001 081,0000
KUNZ HRANICEBAAKUNZCS000501875317,600,0017,5373,5021370
KVANTO IPFBFAKVANTCZ0008026002223,00-3,04125,20270,00500111 500
K-T-V INVESTBAAKOTVACZ0009048955578,00+1,40306,00724,007040 460
LABITBAATOSHYCZ000508335229,300,0017,50285,0000
LANAREST BRNOBAAMOSILCS000503105318,500,0012,3571,0400
LANEXBAALANEXCZ0005016857303,000,00253,00602,0000
LATER CHRUDIMBAALATERCZ0005103259205,00-4,65176,70274,0061 230
LÁZNĚ FRANTIŠKO.L.BAAFRLAZCS0008445557112,600,00109,26394,0000
LÁZNĚ LIBVERDABAALIBVECS0008422952524,00-4,90401,00940,0000
LÁZNĚ LUHAČOVICEBAALAZLUCZ0008452851407,000,00279,00600,0000
LÁZNĚ PODĚBRADYBAAPODEBCS000842515377,000,0077,00843,0000
LÁZNĚ TEPLICE N.B.BAATEPNBCZ000843125187,460,0080,69603,0000
LÁZNĚ TEPLICE V Č.BAALATEPCS0008422853180,50-5,00174,00385,0000
LÁZ.SAN.SANSSOUCIBAASANSSCZ00084436521 417,00+0,14660,001 417,001014 170
LÁZ.SAN.ŠVÝC.DVŮRBAASVYCDCS0009028758491,00-4,84469,001 857,0000
LÉČIVABAALECIVCZ00051047522 373,00+0,462 185,002 666,001 0632 522 499
LÉČ.LÁZ.MAR.LÁZNĚBAAMARLACS0008446159175,51+4,99121,76432,00101 755
LESNÍ SP. HR.KRÁL.BACLESHKCZ00090831010,000,0000
LESNÍ SP.H.BLATNÁBAALESHBCZ000903805543,32-5,0038,85377,0000
LESNÍ SP.JM LESYBAALESJMCZ000904335229,00+2,2527,01182,92129
LESNÍ SP.LITOMĚŘI.BAALESLTCZ000904475633,550,0033,55121,0000
LESNÍ SP.OPOČNOBAALESOCZ000903945965,890,0065,89681,0000
LESOSTAV.TŘEBOŇBAALEOTCZ000904115854,53+4,9842,75223,00301 636
LESY ČESKÝ KRUMLOVBAALESCKCZ000904075462,69-4,9853,681 556,0010627
LESY FRÝDEK-MÍSTEKBAALESFRCZ000903815455,000,0040,00112,0000
LESY CHLUMEC N.C.BAALESCHCZ000904005173,200,0066,401 580,0000
LESY KŘIVOKLÁTBAALESKVCZ000904045739,170,0039,17819,0000
LIBERTY OSTRAVABAANOVHUCZ0005098251420,00-3,89345,00614,00758318 360
LINASET BUDIŠOVBAALINASCZ000509615693,100,0083,00587,0000
LOKOMOTIVKA PRAHABAACKDLOCZ000509305446,500,0043,23130,05803 720
LOMBARD INDUSTRIALBAAPRMETCS000501915777,17+4,9948,95170,2300
LOVOCHEMIE LOVOS.BAALOVOCCZ0005088757103,000,0068,00187,9500
LUČEBNÍ Z.KOLÍNBAALUZKOCZ000510700361,750,0040,00101,2800
MADETABAAJIMLECS0008420550298,00+4,92270,00935,00216 258
MAGNETBAAMAGNTCS000844795926,64-4,9926,64147,0000
MAGNETONBAAMAGNECZ000507905338,28+4,9934,73300,0000
MANHATTAN IFBFAIFUNCZ0008004603805,000,00700,00915,0000
MASOKOMB.MARTINOVBAAMASMACS000843566561,240,0042,00179,0000
MASOKOMB.POLIČKABAAMASPOCS0008454252299,000,00170,212 239,0000
MASOSPOL PÍSNICEBAAMAPOLCS000844206717,300,0012,0999,9000
MASSAGBAAMASSACS000500525516,900,0016,90152,0000
MĚĎ POVRLYBAAKOVPOCZ000508105927,72+5,0023,24150,0000
MEDICAMENTABAAMEDIKCZ000845575577,17+4,9967,00363,0000
MEOPTA PŘEROVBAAMEOPTCS000500896046,55-5,0036,87157,0051624 020
MEP POSTŘELMOVBAAMEPPOCZ000509125630,620,0030,6292,0000
METALIMEXBAAMETLXCS0008412458561,000,00440,002 341,0000
METALŠROT TLUMAČOVBAAMSROTCS000501075075,000,0062,28155,0000
METRA BLANSKOBAAMETRACS000501005763,460,0063,46222,0000
METROSTAVBAAMESTACZ00050065022 225,00+0,312 090,003 113,001533 375
MICHELSKÉ PEKÁRNYBAAMICHPCS0008420857220,000,00198,55464,0000
MILETABAAMILETCS000502745719,560,0019,56160,1000
MILO OLOMOUCBAAMILOCS0008430054903,00-4,94729,002 803,002724 381
MILPA PARDUBICEBAAMILPACZ000508185180,500,0017,09120,0000
MINERVA BOSKOVICEBAAMIRVACS000500555259,000,0058,14369,0000
MITOP MIMOŇBAAMITOPCS000500915846,790,0036,87149,0000
MLÉKÁRNA KLATOVYBAAMLEKLCZ000508525852,10+0,1946,44165,00241 250
MONTÁŽE PŘEROVBAAMONPRCS000504215966,150,0053,95839,0000
MORAVIA BANKABAAMOBACZ000800440514 130,000,0010 725,0015 700,0000
MORAVSKÉ NAFT.DOLYBAAMONAFCS0008449658920,00+4,90646,001 640,001110 120
MORAVSKÉ ŽELEZÁRNYBAAMORZECZ0005091850196,65-5,0073,98284,0000
MOR.CHEM.Z.OSTRAVABAAMCHZCZ0008414158210,000,00180,06680,0013628 560
MOR.KOVÁRNY JIHL.BAAMOKOVCS0005030451157,60+4,99126,26420,0000
MOR.SLEZ.PIVO.PŘERBAAMSPIVCZ000841825859,07+4,9935,00335,00492 894
MOR.SLEZ.TEPLÁR.BAAMRSTECS0008433652568,000,00568,001 105,0000
MOSTÁRNA HUSTOPEČEBAAMOSHUCZ000507775025,50-4,9925,50194,2500
MOSTECKÁ UHEL.SP.BAAMOSUHCZ0005100057337,00+0,89252,00405,00333112 221
MOTOKOV PRAHABAAMOTOKCZ0008412558188,000,00188,00426,0000
MOTORPALBAAMOTORCZ000508455876,000,0068,00275,0000
MSABAAMSACZ0005016501270,000,00146,68598,0000
NAVOSBAAZZNPRCZ0009066551278,000,00116,79686,0000
NEALKO OLOMOUCBAANEALKCS000846385740,00+3,7338,56465,00280
NIA HOLDINGBFARDPGRCZ000802710977,00+0,1971,24380,00177
NKT CABLESBAAKABKLCZ0005082255466,00-4,89434,00970,0000
NOVÁ HUŤ OSTRAVABACNOVHUCZ0005098368437,000,00429,00620,0000
OBAL ROZKOŠ STŘÍŽ.BAAOBAROCZ0005086454396,000,00122,00492,0000
OBCHOD OBUVÍ ZLÍNBAAOBOBCZ000906275862,780,0051,0099,5500
OBCHODNÍ SLADOVNYBABOSLADCZ0008420353425,00+4,93405,001 433,0052 125
OBIL.LIHOV.KRALUPYBAAOBILICZ000508415274,10-5,0074,10500,00221 630
ODKOLEKBAAODKOLCZ000906405175,68+4,9951,45199,5012908
OHL ŽSBAAZSTBOCS0005028554470,000,00440,00890,00146 580
OKDBAAOKDCZ0005100651147,20+0,9680,00181,861 575231 840
OKULA NÝRSKOBAAOKULACS000844595327,84-4,9827,84145,004111
OLMA OLOMOUCBAAOLMACZ0005101253157,59+4,99143,00890,0000
OLŠANSKÉ PAPÍRNYBAAOLSPACZ000509755086,70+4,9846,00607,0010867
OMNIPOL PRAHABAAOMNIPCZ0008413754115,450,0078,00355,0000
ON SEMICONDUCT. CRBAATEROSCS0005018852315,000,00207,00321,0000
OSONA PLZEŇBAACADPNCS000502585729,800,0029,10116,6800
OSTRAV.VOD.A KAN.BAAOVOKACZ0008435401189,150,00104,50190,4100
OSTROJBAAOSTROCS000843555880,00-1,5174,00247,0012910 320
OTAVAN TŘEBOŇBAAOTAVACZ000509085230,020,0030,02306,0000
OTAVA-PATRIABAAHOTOTCZ0009065959120,000,00114,95520,0000
O2 C.R.BAATELECCZ00090932093 415,000,002 705,004 053,002 8589 738 470
PALABABAAPALABCS000501325963,40+4,9843,51237,0000
PAPÍRNY BRNOBAAPAPBRCZ000509005032,120,0032,12218,0000
PARAMOBAAPARAMCZ0005091355601,000,00563,001 135,005734 257
PBS BRNO DIZBAAPBRSTCS000500795443,68+5,0040,99131,00502 184
PEGA KRNOVBAAPEGACZ0009077608115,750,00115,75435,0000
PEK.A CUKR.KLATOVYBACPECUKCZ0008444650100,000,00100,001 600,0000
PERLA BAVLNÁŘ.ZÁV.BAAPERLACZ000509695824,70-5,0023,81194,7500
PHILIP MORRIS ČRBAATABAKCS00084188697 700,000,006 175,008 555,001451 116 500
PILANA TOOLSBAAPILANCZ000500845847,890,0041,49304,0000
PIVOVAR MOSTBAAPIVMOCS0008459053155,75-4,99108,86256,0000
PIVOVAR PARDUBICEBAAPIVPACZ0005099051109,25-5,00109,25330,0000
PIVOVAR RADEGASTBAAPIVORCS00084643503 900,00+2,653 002,005 850,002078 000
PIVOVAR V.POPOVICEBAAPIVVPCZ0008424751433,000,00311,00907,00104 330
PIVOVARSKÝ HOLDINGBFARADEGCZ0008012200748,00-0,92631,001 222,005742 636
PIVOVARY BOH.PRAHABAAPIVOBCS0008440467116,00-1,69113,05305,0013215 312
PIVOV. STAROPRAMENBAAPIVPHCZ0005111054216,00+4,85180,00277,55536115 776
PLIVA - LACHEMABAALACHECZ0005096750399,00+2,30336,00945,005019 950
PLOMABAAZPDCS000845275137,29-4,9926,60169,7800
PLYNOPROJEKT PRAHABAAPLZPHCZ0005092650199,00-0,50100,10200,00101 990
PLYNOSTAV PARDUB.BAAPLYPACS0008455952152,500,00119,00317,0000
PLZEŇSKÁ KAP.SPOL.BFAABAGRCZ000909190646,55-5,0046,00143,4100
PLZEŇSKÁ TEPLÁREN.BAAPLZTECZ0005077453646,000,00366,00760,0000
PLZEŇSKÝ PRAZDROJBAAPIVPRCZ00084442543 150,00+2,602 365,003 396,002063 000
POD.SPEC.PRAC.PAR.BAAPODSPCZ0009034757233,00+4,9548,00245,008820 504
POLIČSKÉ STROJÍRNYBAAPOLSTCZ000503465250,980,0040,16224,0000
PORCEL.MANUFAKTURABAAPORCECZ0005098756856,000,00668,004 141,0000
POŠTORENS.KER.ZÁV.BAAPOSKECZ0005080655150,00+1,35142,50750,00101 500
POŠTOVNÍ DVŮR KVBAAPOSTDCZ00090741002 390,000,000,000,0000
POZEM.ST.OLOMOUCBAAPSOLCZ000501785519,84-4,9819,84145,0000
PPF INVEST.HOLDINGBFAPCESCZ0009084505253,00-1,17213,00415,001 074271 722
PRAG REAL VYSOČANYBAAPRAGACS0005069459157,09-4,99128,25298,0000
PRAGA LOUNYBAAPRALNCZ00051098011 921,00+2,07840,002 022,0087167 127
PRAGOEXPORT PRAHABABPRAGOCS0008412656600,000,00581,001 200,0000
PRAMEN IK PRAHABAAPRAPOCZ0009049953834,000,00102,481 215,0000
PRAMEN PÍSEKBAAPRAMPCS000845775032,000,0031,941 149,0000
PRAZSKE SLUZBY/SHSBAAPRSLUCZ0009055158102,000,0090,00152,10656 630
PRAŽSKÁ ENERGETIKABAAPRENGCZ00050781541 940,000,001 700,002 830,0000
PRAŽSKÁ PLYNÁREN.BAAPRPLYCZ00050843503 100,00+4,371 435,003 100,001340 300
PRAŽSKÁ TEPLÁREN.BAAPRTEPCS0008439659979,000,00813,001 937,0000
PRECIOSA LUSTRYBAALUSTRCS000841455341,900,0041,70173,6300
PREFA GRYGOVBAAPRFAGCS000843255585,000,0081,23486,0000
PREFA PARDUBICEBAAPRFPACZ000846545788,300,0077,21269,0000
PREFA PHA MALEŠICEBAAPREFACZ0005084954201,00-3,36131,00315,0012525 125
PRECHEZABAAPRECHCZ000509725392,000,0065,00346,0000
PRIESSNITZ.LÉČ.LÁZBAAPRIESCS0008433959485,000,00440,00830,0000
PRIOR IKBAAPRIODCZ0009034054274,000,00249,00764,0000
PROFES.IF GARANCEBFAPIFGRCZ0008017001439,000,00180,001 123,0000
PROJEKT KAPITALBFAKRUIFCZ000802540084,77+4,9934,84128,0000
PROSPERITA IF ORL.BFAPROINCZ0008023900161,20+0,7598,00200,0018229 338
PRVNÍ NOVIN.SP.PHABAAPRVNOCZ0009051652314,000,0088,231 000,0000
PŘEROVSKÉ STROJÍR.BAAPRSTRCS0005003250325,00-0,91257,00558,00350113 750
P.I.F. 1.PRIVAT.IFBFAPIFCZ0008003704366,00+1,66229,00582,00703257 298
P-D REFRACTORIESBAAMSLZCZ000501045432,000,0030,69200,0000
RAAB KARCH.STAVIVABAARAABCZ000510115448,000,0041,70135,0000
RADLICKÁ MLÉKÁRNABAARAMLECS000844215823,880,0023,88167,0000
RAKOBAARAKERCS00084187521 490,00-0,13965,001 525,002232 780
REDASHBFARENTCZ000909080933,94-4,9833,94105,7000
REKULT.VÝSTAV.MOSTBAAREKULCZ0005043653100,000,0069,661 085,0000
RENTIÉRSKÝ HOLDINGBFARENTICZ000802260569,81+4,9925,00110,001208 377
RENTIÉRSKÝ IF 1.INBFAREPINCZ0008011509482,00+1,26381,00860,00330159 060
REPROGENBAAREPRGCS000845746171,660,0051,30745,0000
RESTITUČ.IF ČR PHABFARIFCS0008001509816,00+0,61687,001 066,005 8544 751 948
RMS MEZZANINEBAAPVTCS00084162512 444,000,002 351,004 999,0000
ROCKWOOL PREFIZOLBAAPRFIZCS0008431755149,240,00116,12634,0000
ROMO FULNEKBAAROMOCS000500305225,870,0022,36132,2500
ROUDNIC.STROJ.A SLBAAROUSLCZ000507755265,000,0063,00515,0000
RUDOLF JELÍNEK VIZBAARUDJECZ0005102558841,000,00509,001 114,0000
RYBÁŘSTVÍ TÁBORBAARYBTACZ000907305287,00-1,6950,38181,00242 088
RYBÁŘ. TŘEBOŇ HLDBAARYBATCS0008456455170,000,00163,40800,00467 820
RYBENA RUMBURKBAARYBRUCZ0009050951275,000,00211,00810,002550
RYBNIKÁŘ.HLUBOKÁBAARYBHLCZ0009071858124,00+0,08118,00420,0020525 420
R-TECHBAARUBENCS000845375980,000,0066,18198,9900
ŘEMPO PRAHABAAREMPOCS00082012577,080,006,7572,5000
SAFINA VESTECBAASAFINCS000501435694,000,0087,57253,0000
SAMKABAAPOTRVCZ000510455476,660,0062,88350,0000
SANATORIUM ASTORIABAAASTORCS00084437681 026,00-5,00570,001 290,0011 026
SATIVA KEŘKOV H.B.BAASATIVCZ0009041554150,000,00150,00825,0000
SATOS DVŮR KRÁLOVÉBAASATOSCZ000903615836,000,0028,00205,0000
SÁZAVAN ZRUČ N.SÁZBAASCZAVCZ000508775940,010,0036,45378,0000
SČ ARMATURKABAASCARMCS000500385448,670,0046,361 340,0000
SČ ENERGETIKABAASEVENCZ00050780551 656,00-4,001 656,003 000,00914 904
SČ INVESTORSKÁBFASEVCECZ000908810028,73+4,9612,61152,0000
SČ PLYNÁRENSKÁBAASEVPLCZ00050924522 690,00+0,741 705,003 261,00410 760
SČ TEPLÁRNY MOSTBAASCTEPCS0008458550650,00+1,56591,00775,0010065 000
SECO TRANS M.B.BAACADMBCZ000820575460,000,0060,00226,0000
SELEKTA PRAHABAASELEKCZ000905625533,86-4,9933,86162,7900
SELGENBAASELGECZ0009033650151,850,00131,191 000,0000
SELIKO OLOMOUCBAASELIKCZ00084308571 311,00+4,96930,004 685,0011 311
SELLIER & BELLOTBAASELBECS0005013358232,00+3,11170,00643,0010624 592
SEMPERFLEX OPTIMITBAAOPTIMCZ0008414356183,65+4,99118,75925,00213 857
SETUZABAASETUZCZ00084600521 062,00-4,921 046,002 584,002021 240
SEVAC PRAHABAASEVACCZ0009065850135,00-2,17130,00244,006810
SEVEROČESKÉ DOLYBAASEVDOCZ0005102350729,00+0,27566,00813,009267 068
SEVTBAASEVTCS0008442455105,31-4,9996,001 350,0000
SG - INDUSTRYBFAYSECZ0009087706164,00+0,61119,12274,002 004328 656
SHD KOMESBAASHDKOCS0008423851143,320,0082,25250,0000
SIDIA OLOMOUCBAASIDIACS0008419651279,000,00279,001 603,0000
SIFBFASIFCZ00080215082 831,00-0,911 600,002 857,0012 831
SIGMA LUTÍNBAASIGLUCZ000508385742,00+5,0023,90285,0000
SILNIČNÍ TECHNIKABAASISTRCS000502735836,470,0032,5195,5500
SILONBAASILONCZ000509445843,000,0040,62126,7800
SKLÁRNY KAVALIERBAASKLKACS00084146521 772,00-4,981 600,003 895,0035 316
SKLO BOHEMIA SVĚT.BAASKLBOCZ0005092759672,000,00515,001 195,0000
SKLO UNION TEPLICEBAASKLTECS000841485090,70+2,7782,00341,0080973 376
SLEZAN FRÝDEK-MÍS.BAASLEZACZ000501825957,100,0057,10290,0000
SLH, A.S.BAASOLOCS000844635775,000,0065,55285,006450
SLOVÁC.STROJ.U.BROBAASLOSTCS000500355736,19+0,2436,10217,0045016 286
SM ENERGETIKABAASMENGCZ00050783522 432,00-5,002 152,003 220,003789 984
SM PLYNÁRENSKÁBAASMPLYCZ00050844592 111,000,001 821,002 787,0000
SM SBĚRNÉ SUROVINYBAASMSBCZ0009062659291,000,00291,00804,0000
SM VOD.A KAN.OVABAAVOKAOCS0008435251109,98+3,6294,00200,00151 650
SMP CONSTRUCTIONBAASTAMOCS000502295398,09+4,9933,25165,8300
SOKOLOVSKÁ UHELNÁBAASOKUHCZ0005103952529,00-0,18490,00792,00218115 322
SOKOLOVSKÉ B.STAV.BAASOKBSCZ000906165127,440,0027,44119,1100
SOKOLOVSKÉ STROJ.BAASOKSTCS000502505555,000,0055,0082,0000
SOLNÉ MLÝNYBAASOLMLCS0008429858209,000,00201,00352,0000
SPALOVNA PHA VYSOČBAASPAPHCS000843985744,86-4,9944,86375,0000
SPOFA PRAHABAASPOFACZ0005074252175,00+1,62158,001 075,001175
SPOJENÉ KARTÁČOVNYBAASPOKACS0008415550366,000,00366,001 510,0000
SPOLANABAASPOLACS0008424958134,14-5,00111,00400,0017122 938
SPOLEK CH.HUT.VÝR.BAASPOCHCZ000509285879,00+3,9466,00294,0013310 507
SPOŘ.PRIV.ČESKÝ IFBFASPCIFCZ0008026705360,00-1,09292,00442,002 8691 036 578
SPOŘ.PRIV.VŠEOB.IFBFASPVSFCZ000802650775,000,0062,00145,002 060154 500
SPOŘ.PRIV.VÝNOS.IFBFASPVIFCZ0008026606163,01+0,62126,00223,001 748284 941
STAROBRNOBACPIVOSCZ0008450350500,000,00404,001 070,003316 500
STAVIMO KRALUPYBAASTAVMCZ0005076752209,000,00130,50552,0000
STAVOUNIONBAASTAUNCS00084075089 710,000,000,000,0000
STČ ENERGETICKÁBAASTRENCZ00050782531 890,000,001 729,002 546,001935 910
STČ PLYNÁRENSKÁBAASTRPLCZ00050786591 406,00-3,431 384,002 810,0045 624
STOCK PLZEŇBAALIKERCS00084185541 001,000,00980,001 314,0011 001
STRABAGBAASILOSCZ0008434107158,60+4,99143,00230,0011117 605
STRABAG BOHEMIA ČBBAASTRBACZ0008456654200,00-4,30120,42265,005310 600
STRATEGIC HOT.CAP.BAAINTCOCZ00084361511 050,000,00616,002 200,002223 100
STROJINTEX IDPBAAIDPCS000501205338,990,0036,10400,0000
STROJÍRNY CHRUSTE.BAASTRCRCZ000842656658,300,0058,05847,0000
STROJTEXBAASTRJTCS0005034859156,750,00129,60268,0000
SUBTERRABAASBTERCS0005023050215,000,00130,33703,0000
SVABAASVACS0005024553130,000,00123,821 017,0000
SVIT ZLÍNBAASVITCZ000507665343,60-4,9936,87118,18502 180
SVOBODA GRAF.ZÁV.BAASVOBGCS000841525376,000,0058,67259,0000
ŠKODABAASKODACS0005041250970,00-3,48785,001 173,001 6001 587 000
ŠKODA LIAZ JAB.N/NBAALIAZCS000501255872,000,0057,00170,009648
ŠKODA PRAHABAASKOPHCS00050068571 005,00+1,00858,001 458,00100100 500
ŠKROBÁRNY HORAŽĎO.BAASKRHOCZ000508695929,000,0028,68170,2000
ŠKROBÁRNY PELHŘIM.BAASKRPECZ000509715480,720,0036,00174,0000
ŠMERAL BRNOBAASMERACS000502935426,00+4,0022,57144,902005 200
ŠROUBÁRNA TURNOVBAASROUTCS000507055655,740,0055,74265,0000
ŠROUBÁRNA ŽATECBAASROZACZ000507595248,000,0044,37147,2500
ŠROUBÁRNA ŽDÁNICEBAASROUZCS0005032358175,00-4,89175,00290,0061 050
ŠTĚRK.A PÍSK.OLOM.BAASTEPICZ0005075457371,000,00118,10499,0000
ŠTI HOLDINGBFASTICZ0009087805378,000,00179,55380,0014454 432
ŠUMPERSKÁ PRO.VOD.BAASUMVOCZ0009061354182,710,00110,00315,0000
T STRING PARDUBICEBAATSTRPCS0005028455204,000,00168,61292,0000
TARMAC SEVEROKÁMENBAAWIMPECZ0005074351186,000,00169,00390,0000
TATRABAATATRACS000501845683,48-4,9980,98172,8000
TEINVESTBAATMPCS00084430571 980,00+2,271 905,003 115,001529 700
TEPLÁRNA Č.BUDĚJ.BAATEPCBCZ0005083550495,00+0,40303,00540,0041 980
TEPLÁRNA OTROKOV.BAATPLOTCS0008451050301,000,00270,00743,0000
TEPLÁRNA PÍSEKBAATEPPICZ0005077156310,00-3,42245,00414,00154 650
TEPLÁRNA STRAKON.BAATEPSTCZ0005077255300,000,00234,00425,0000
TEPLÁRNA ÚSTÍ N.L.BAATPLTRCS0008423950207,00+2,98201,00457,0061 242
TEPLÁRNY BRNOBAATPLBOCS0008452157953,00+3,69650,001 575,003028 590
TEPLÁRNY KARVINÁBAATPLKACS0008434452905,000,00689,001 335,0000
TEREOS TTDBAAPRACUCZ000510485175,310,0038,81120,0000
TESLA JIHLAVABAATSLJICS000507285942,000,0034,40141,8000
TESLA KARLÍNBAATSLKACS000502135124,71+4,9723,54113,0119469
TESLA LANŠKROUNBAATSLLACS0005004654120,000,0064,10120,6000
TESLA PHA HLOUBET.BAATESLACZ000500455665,000,0055,0082,5100
TESLA SEZAMBAATSLSECS0005009851325,00+4,83172,57361,0000
TEXLEN TRUTNOVBAATEXLECS000500945527,16-4,9627,16500,00691 874
TEXTILANA LIBERECBAATEXTICZ000509035742,700,0034,57316,0000
TEXTIL.HOL.RUMBURKBAABYTEXCZ000509745111,550,0010,93514,0000
THRALL VAGONKA ST.BAAMORVACZ000508555562,69-4,9859,85182,89623 887
TIBA DVŮR KRÁLOVÉBAATIBACZ000509985317,10-5,0017,1088,0000
TLAK.PLYNÁRNA ÚSTÍBAATLPLYCS000501185727,270,0023,75173,0000
TOMABAATOMACZ000508855928,24+4,9826,90134,0000
TON BYSTŘICE P.HSTBAATONCZ0005090555147,26-4,99132,58930,003442
TONAKBAATONAKCS000500605574,90-0,1347,00120,1060145 015
TONASOBAATONASCS000842325762,180,0051,30145,0000
TOS ČELÁKOVICEBAATOSCECS0005014653104,000,00104,00176,5800
TOVÁR.MLÝN.STROJŮBAATMSCS000502705145,000,0043,70127,8000
TRANSAKTABAATRANSCZ000841335844,000,0039,90381,0000
TRANSPORTA CHRUDIMBAATRNSPCS000502655844,100,0038,10124,1600
TRANZABAATRANZCZ000507635623,000,0022,75130,7000
TREND V.I.F. PRAHABFBTRENDCZ000801690456,21+0,0123,01275,0044324 901
TRESO V-O OBU.ZLÍNBAAVOBUVCS000842045121,10-4,6121,10343,0014295
TRIODYN MEZ BRUMOVBAATRIODCS000502975034,680,0034,68406,0000
TRIOLA PRAHABAATRIOLCZ0005090753219,000,0084,83298,0000
TŘINECKÉ ŽELEZÁRNYBAATRINZCS0005010552147,10+3,88100,70266,002 460361 866
TUZEX PRAHABAATUZEXCS00084117577,49+4,903,6885,3200
TYLEX LETOVICEBAATYLEXCS0005006154234,000,00182,00505,0000
TYPOS TISKAŘ.ZÁV.BAATYPOSCZ0005109900200,000,00200,00200,0000
TZPBAATZPCZ000508805440,000,0040,00746,0000
UNEXBAAUNISTCS000501575955,97-4,9944,10206,0016896
UNIKOM KUTNÁ HORABAAUNIKOCS00090249061 945,000,001 853,001 945,0000
UNION BANKABAAUNBOCZ00080250041 900,000,001 430,002 212,0000
UNION CUKR KOLÍNBAAUNCUKCS000842525220,550,0019,58102,0000
UNITED ENERGYBAAPSZTECS00084586591 405,00+0,711 125,001 550,0034 215
ÚVMV CONSULTINGBAAUVMVCCZ000508325358,05-4,9958,05421,0000
VÁLCOVNY PLECHU FMBAAVALCOCZ0005094755260,00+1,56203,00380,004010 400
VAMBER. MASO UZEN.BAAVAMMACZ000508485524,300,0018,88229,0000
VČ ENERGETIKABAAVCENGCZ00050769501 710,00+4,201 463,002 996,005695 760
VČ PLYNÁRENSKÁBAAVCPLYCZ00050925512 188,000,001 550,003 306,0000
VEBA TEXTILNÍ ZÁV.BAAVEBACZ000502665855,000,0042,00175,0500
VELKOVÝKRM.ZÁKUPYBAAVELZACZ000907225220,14-4,9520,14135,2000
VERTEX LITOMYŠLBAAVERTECS00084147513 331,000,001 800,007 204,0000
VET ASSETS A.S.BAAJIPCZ000500585069,00+4,7065,90396,0013897
VETER.AS.Ú. TIŠICEBAAVAUTICZ000906925835,000,0033,40349,0000
VHOSBAAVHOSCZ000904725442,000,0041,70473,0000
VIGONA SVITAVYBAAVIGONCZ000508135636,100,0036,10135,0000
VIMPERSKÁ MASNABAAMPRVICZ000845705863,650,0062,39701,0000
VINIUMBAAVINIUCS000842195466,390,0057,36201,0000
VINNÉ SKL.VALTICEBAAVINSKCS0008450052378,000,00294,001 279,0000
VÍNO BZENECBAAVINOBCS000842226771,82-4,9850,00175,29201 436
VÍNO MIKULOVBAAVINOMCS000846515963,00-3,0663,00651,0030319 089
VÍTKOVICEBAAVITKOCZ0005098558161,000,00144,40336,0000
VÍTKOVICKÉ STAVBYBAAVITSTCS000501905826,260,0026,26274,0000
VLNAPBAAVLNAPCZ000508765054,000,0034,30115,001005 400
VMV HOLDINGBAAMASOPCZ000509995270,61+4,9947,93250,0000
VODNÍ STAVBYBAAVOSPHCS0005020957905,00-0,33905,002 010,001412 670
VOD.A KAN.VSETÍNBAAVOKVSCZ000905795648,000,0046,8097,4200
VOJENSKÉ STAV.PHABAAVOJSTCZ0009048450446,00+4,94337,00800,00208 920
VSV HAUSNERBAAMASKOCZ000508015027,360,0024,88375,0000
VULKANBAAVULKACZ0005100453276,00-4,82276,00544,00308 280
VÝSTAVIŠTĚ Č.BUD.BAAPARCECZ000907265897,950,0091,23418,0000
WIENERBERGER C.P.BAAJICIHCS0008415857132,330,00123,36321,004529
XAVEROVBAAXAVERCS0008440657100,000,0060,29436,00191 900
YTONGBAAPORBECS0008420162201,00+2,21117,00265,004804
ZÁPADOKÁMENBAAZAKAMCS0008444857450,000,00400,00744,003113 950
ZÁS.TEPLEM VSETÍNBAAZASTECZ0008431301330,000,00320,001 287,0000
ZBROJOVKA BRNOBAAZBROJCS000504065877,80-0,5165,01208,001108 558
ZBROJOVKA VSETÍNBAAZBROVCZ000500495257,00-2,8456,20157,011206 840
ZČ ENERGETIKABAAZCENGCZ00050773542 255,000,001 829,002 650,0000
ZČ PLYNÁRENSKÁBAAZCPLYCZ00050787582 400,000,001 680,002 750,0000
ZEM.SLUŽ.BĚSTOVICEBAAZESLBCZ0009073953348,00+4,81181,00403,005519 140
ZEM.TECHNIKA PRAHABAAZETECCZ000906635324,000,0012,5266,0000
ZETORBAAZETORCS000502926345,29-4,9945,29193,9700
ZIEGEL.GL.KRYTINABAACIHSLCS0008420253210,000,00106,20210,0000
ZLATÝ IF KVANTOBFAZLKVACZ0008025509178,50+5,00125,00207,002 000357 000
ZPA PEČKYBAAZPAPCCS000501365576,37-4,9854,20275,00161 222
ZPA PHA JINONICEBAAZPAJICS000504255526,180,0026,18151,1200
ZPS ZLÍNBAAZPSZLCS00050043571 650,000,001 426,001 930,0000
ZVU HRADEC KRÁLOVÉBAAZVUCS000503405714,44-5,0012,88262,0000
ZVVZBAAZVVZCZ0005081653295,000,00264,00905,0000
ZZN JIČÍNBAAZZNJCZ000906895363,65-5,0058,20323,008509
ZZN PELHŘIMOVBAAZZNPECS0008456158125,170,0099,75441,0000
ZZN ZDISLAVICEBAAZZNZDCZ000906455645,45+4,9823,00115,78723 272
ŽĎASBAAZDASCS0005031152520,00-4,93389,00710,006232 240
ŽDB BOHUMÍNBAAZDBCZ0005098152112,16+4,99101,74357,0012614 132
ŽELEZÁRNY HRÁDEKBAAZELHCZ0005094854190,000,00180,06331,0000
ŽELEZÁRNY CHOMUTOVBAAZELCHCZ0005094656237,00-1,6597,00309,0081 896
ŽELEZÁRNY VESELÍBAAZELEZCS000504085685,50-5,0085,50191,0000
ŽEL.STAVITEL.PRAHABAAZSTPHCZ0008436557206,000,00206,00635,0000
ŽIVNOBANKA 1.IFBFAZBFONCZ0008007903413,00+0,24336,00536,00712294 056
ŽIVNOSTENSKÁ BANKABAAZIBACZ00080025572 200,00+2,372 090,002 815,00172378 400
ŽOS NYMBURKBAAZOSNYCZ000904835127,080,0026,00151,4200
ŽOSKA ČESKÁ LÍPABAAZOSKACS000820336011,00-3,4211,00324,0046506
ŽPSV UH. OSTROHBAAZPSVUCZ000820295960,950,0058,05355,0000
2.SPOŘITELNÍ PR.IFBFASPPIFCZ0008025707650,000,00445,00828,0000