Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Pondělí 19.1.2026 22:21
Akcie.cz»Kurzovní lístek»Pražská burza

Pražská burza

Kurzovní lístek pražské burzy - 22.06.1998

Kurzovní lístek pražské burzy Vám poskytne přehled o vývoji kurzů a obchodů s cennými papíry zde obchodovanými. Pomocí časové osy se můžete vracet do minulosti a podle jednotlivých parametrů (objem obchodů apod.) řadit cenné papíry v rámci jednoho dne.

22.05.199819.06.1998
23.06.199822.07.1998
názevbicisinkurzzměnakurz předchozímin rokmax rokobjem ksobjem Kčposl. obchodobch. sk.
ADAMOVSKÉ STROJ.BAAADASTCZ0005028803152,000,00101,83180,0000
AERO HOLDING PRAHABAAAEROCS000500286426,900,0026,0382,5000
AGROBANKA PRAHABADAGBACZ00080264089,45+5,004,9515,754 22039 879
AGS JIČÍNBAAAGRJICZ000508365932,430,0018,0032,5100
ALIACHEMBAASYNTHCZ0005091959145,00+3,55127,00288,001 030149 350
ARMABETON PRAHABAAARMABCZ000500635375,010,0075,01195,0000
ASPEKTA HOLDINGBAAASPHOCZ000907870560,000,0055,56113,8000
ASSIDOMÄN SEPAPBAASEPAPCS0005012954712,000,00712,001 390,0000
AUTOCEN. LIBOUCHECBAAAUTLICZ0005075754110,190,00110,19156,3100
AVIABAAAVIACS0005020759197,00-1,99197,00598,0024648 462
BANKOVNÍ HOLDINGBFABANKOCZ00090922011 360,000,001 080,001 411,00213289 680
BÁŇ.STAVBY MOSTBAABASMOCS000501275647,830,0044,00136,0000
BH CAPITALBABBHANCZ0008024601617,000,00421,00897,0000
BIOCELBAABIOCECS0005017953300,00+1,69295,00896,0028886 400
BIOSTER VEV.BITÝŠ.BAABIOSTCZ0005089052409,000,0099,54479,0000
BIŽUTERIE Č.MINC.BAABIZUTCS0008414462225,000,00131,20245,0000
BOHEMIA SEKTBAAVINZACZ00084452512 913,000,002 105,003 412,0000
BOHEMIA VENTUREBFAYSEIFCZ0009088506167,88-4,9969,00251,00264 365
BOPOBAABOPOCZ000509115738,000,0030,1354,6000
BRANO-ATESOBAAATESOCS0005012350265,600,00241,00516,0000
BVV BRNOBAABVVCS00084128543 024,00+13,382 238,003 101,00161468 830
CALOFRIG BOROVANYBAACALOFCS00084573541 004,000,00761,001 396,0000
CEMENT HRANICEBAACEMENCZ00051094545 901,000,00554,005 901,0000
CENTEX BRNOBAAMORCNCZ0009050555456,700,00194,75620,0000
CRYSTALEX NOVÝ BORBAACRYSTCZ000508925081,730,0081,73392,0000
ČEDOKBAACEDOKCZ0009036356255,000,00209,00280,0000
ČECHOFRACHTBAACECHFCZ0008413457900,000,00898,703 526,0000
ČESKÁ GUMÁR.SPOL.BAABARUMCS0008421350127,20-1,0178,00134,0111013 992
ČESKÁ NÁMOŘ.PLAVBABAACSNAPCZ0008413556342,00-4,57193,80397,00144 788
ČESKÁ POJIŠŤOVNABAACSPOJCZ00080027552 249,00-4,292 150,003 219,001022 490
ČESKÁ SPOŘITELNABAACSPOCZ0008023801234,00+1,73161,00298,003 533815 490
ČESKÁ SPRÁVCOVSKÁBAACSPRACZ00090887201 177,000,001 177,001 659,0000
ČESKÁ ZBROJOVKABAACEZBRCS0005029156730,00-1,35713,002 036,004331 390
ČESKÉ PŘÍSTAVY PHABAACEPRICS0008201653120,000,00112,82230,0000
ČESKÉ RADIOKOMUN.BAACRADICZ00090546076 286,00+0,313 534,006 705,0066414 876
ČESKOMORAVSKÉ DOLYBAACESDOCZ000510345751,00-2,8550,0682,009459
ČESKOMORAVS.CEMENTBAACVMCZ0005112144980,000,00803,001 520,0087 840
ČESKOMOR.LEN HUMP.BAACMLENCZ0005037655270,00+1,88211,00422,00102 700
ČES.DŘEV.ZÁV.PRAHABAASCDRZCS0008415667141,000,0040,55141,0000
ČETRANS ÚSTÍ N.L.BAACETUSCZ000820645544,47+4,9817,6955,0000
ČEZ PRAHABABCEZCZ0005104950703,00+4,61659,00946,00500351 500
ČEZ, A.S.BAACEZCZ0005112300795,70+5,30729,501 375,0099 35278 890 905
ČKD DOPR.SYSTÉMYBAACKDTACZ000509355957,330,0057,33161,7700
ČKD DUKLA PRAHABAACKDDCS000500575067,53-4,9937,9187,9400
ČKD PRAHA DIZBAACKDPRCZ0005093153310,000,00203,00363,0000
ČKD PRAHA HOLDINGBAACKDPHCS0005002765890,00-1,11809,001 380,0076 230
ČNIMFBFACNIMFCZ000801830668,460,0065,20164,0800
ČNIOPFBFACNIOPCZ000801820787,700,0083,60188,0000
ČOKOLÁDOVNY PRAHABAACOKOLCS00084209645 810,000,003 960,006 200,0000
ČS PLAVBA LABSKÁBAACSPLLCS000820355060,61-5,0057,00259,0000
ČSAD BUS ÚSTÍ N.L.BAACADULCZ000820635676,480,0076,48110,7800
ČZ STRAKONICEBAACZSTRCS000500425866,000,0052,0093,03503 300
DEZABAADEZACS00084140581 158,00+5,27962,002 550,00129159 005
DRŮBEŽ.ZÁV.KLATOVYBAADRUKTCS0008447454650,000,00418,00800,0000
ELEKTRÁRNA KOLÍNBAAELKOLCS0008426151140,40-4,99139,00284,0000
ELEKTRÁRNY OPATOV.BAAELOPCS00084478503 850,000,003 135,004 680,0000
ENERGOAQUABAAENRGACS000841975048,100,0035,1557,7100
ENERGOMONT.LIBERECBAAEMONTCS0008423653147,31+4,99119,44325,0000
EQUITY HOLDINGBFAAGFIECZ000908460414,250,0013,4025,5000
ERGON PRAHABAAERGONCZ0009055851323,000,00323,00745,0000
ETABAAELEPRCS0005005156253,50+4,96223,90500,0000
EUROVIA CSBAASTASZCS0005022854564,000,00498,001 018,0000
FAB RYCHNOV N.KNĚŽBAAFABCS00050283561 390,000,00893,002 500,0000
FATRA NAPAJEDLABAAFATRACS0008414256503,300,00246,00742,0000
FERONA PRAHABAAFERONCS000501965233,440,0033,4459,3000
FEZKO SERVISBAAFEZKOCS0005037456175,94-5,0070,00309,001 000175 940
FINOP HOLDINGBAAFINOPCZ0008418001311,30+4,99133,64311,307122 102
FORTUNA HOTELSBAAHOTFOCZ00090911041 041,000,001 023,001 169,0000
GAMA Č.BUDĚJOVICEBAAGAMACS0008416350343,000,00257,00343,0000
GENOSERVIS OLOMOUCBAAGENOSCZ0009042255326,000,00190,95728,0000
GEOINDUSTRIABAAGEINDCS000843665548,000,0045,0094,5000
GRAMOFON.Z.LODĚN.BAAGRAZACZ0005104356994,700,00216,001 080,0000
HMO LOGISTIKA OLBAAHANMACZ0009051058189,060,00122,84642,0000
HOCHTIEF CZBAAVOSTTCS0005036953165,100,00165,10495,0000
HOLCIM ČESKOBAACEVAPCZ0008419256619,40-5,00311,00722,00106 194
HOLCIM (ČESKO)BAACIZKOCZ0008418951805,000,00680,001 313,0000
CHEMAPOL GROUP PHABAACHEMPCZ00090806021 047,000,00946,002 198,0000
CHEMOFONDBFACHEMFCZ0009092409309,000,00250,00390,0000
CHLUMČAN.KER.ZÁV.BAACHLKECS00084439582 600,000,002 285,004 120,0000
IF BOHATSTVÍBFABOHATCZ00080113011 025,000,00636,001 170,00134137 350
IF DIALOG INVESTBFAINVFOCZ0008030400106,89+5,0096,86163,50707 482
IF ENERGETIKY PHABFAENERGCZ0008010907770,00+4,61502,00998,002015 400
IF JABLONEC.BIŽUT.BFAJABIZCZ0008006905161,80+4,99134,14202,0000
IF OBCHODUBFAOBCHOCZ0008011103690,00-0,28436,00801,008558 650
IF PRO PROSP.PRŮM.BFAFONPRCZ000803080627,56+4,9922,2245,001 91052 640
INGSTAV BRNOBAAINGBOCS0005029057345,70+4,98180,00345,7000
INGSTAV OSTRAVABAAINSOSCS00050420508,740,008,7423,9900
INGSTAV ZLÍNBAAINGUHCS0005040054618,000,00364,001 669,0000
IP BANKABAAINBACZ0008002854126,000,00120,30277,003 293414 918
IPF KOMERČNÍ BANKYBFAKBCZ0008012804529,00+4,13468,00731,003 3511 762 113
IPS SKANSKABAAIPSCZ0005110155172,000,00165,00255,00906155 832
IRIDIUM INVESTBAAVSINVCZ00090954021 500,000,001 500,001 950,006699 000
ITEC GROUPBAAELTONCZ000502695519,810,0018,8784,0000
IVAX - CRBAAGALENCZ00050968591 429,00+0,981 226,002 093,002738 583
JÁCHYMOV PMBAALAZJACS0008446753353,800,00227,00452,0000
JÄKL KARVINÁBAAJAKKACZ000508465766,790,0036,02115,8800
JANKABAAJANKACS000500395359,85-5,0051,30100,006359
JČ ENERGETIKABAAJIHENCZ00050770572 729,00-0,032 342,002 900,001540 790
JČ PLYNÁRENSKÁBAAJIHPLCZ00050788572 280,00-5,001 985,002 550,0000
JEMČA JEMNICEBAAJEMCACS0008416459503,000,00503,001 150,0000
JIHOSTROJBAAJIHSTCS000503636750,000,0037,00210,0000
JITEX PÍSEKBAAJITEXCZ000510025540,45-4,9840,45104,1800
JITONA SOBĚSLAVBAAJITONCZ000509965538,41-4,9937,1755,6500
JM ENERGETIKABAAJMENGCZ00050779581 835,000,001 791,002 434,0000
JM PLYNÁRENSKÁBAAJMPLYCZ00050789562 815,00-1,912 306,003 454,002261 930
JUTABAAJUTACS00050261521 400,000,00950,001 750,005070 000
J&T FINANCE GROUPBFAMSVIFCZ000908700371,71+3,7632,0071,7112861
KABLO ELEKTROBAAKABLOCS0005034156900,000,00737,001 016,0000
KARLOVAR.MIN.VODYBAAKARMICZ00090334521 472,00-4,97770,002 381,0000
KARLOVAR.PORCELÁNBAAKARPOCZ000507995444,00-1,4744,0076,9612528
KERAMIKA HOR.BŘÍZABAAKAOLICS00084650501 440,000,001 278,002 650,005072 000
KOLBENKABAACKDTRCZ000509415125,650,0025,6582,0259315 210
KOLI HOLD. N.MĚSTOBAASTKOLCS000845485682,58+4,9926,34213,0000
KOMERČNÍ BANKABAAKOMBCZ0008019106957,80+5,22825,002 045,0065 51463 576 411
KOVOHUTĚ BŘIDLIČNÁBAAKOVBRCZ0005076158325,000,00291,00449,0041 300
KRÁLODVOR. ŽELEZ.BAAKRCZECZ000507945926,00-3,9520,7035,1528728
KRÁLOVOPOLSKÁBAAKRAPLCS000503145961,74+5,0056,00154,9000
KRUŠNOH.STROJ.MOSTBAAKRUSTCS000842275429,400,0028,0054,0000
KŘIŠŤÁLOVÝ IFBFAKRISTCZ0008011004807,00-0,37548,00918,005241 964
KVANTO IPFBFAKVANTCZ0008026002374,00+1,08209,00379,001 100412 400
K-T-V INVESTBAAKOTVACZ0009048955600,000,00485,002 721,0000
LÁZNĚ LUHAČOVICEBAALAZLUCZ0008452851237,000,00235,00475,0000
LÁZNĚ TEPLICE V Č.BAALATEPCS0008422853146,000,00112,22191,9900
LÁZ.SAN.ŠVÝC.DVŮRBAASVYCDCS0009028758457,400,00253,001 214,0000
LÉČIVABAALECIVCZ00051047522 361,00+4,972 064,002 700,0000
LESNÍ SP. HR.KRÁL.BACLESHKCZ00090831014 163,000,003 445,005 000,0000
LIBERTY OSTRAVABAANOVHUCZ0005098251304,50+5,00241,00471,689228 014
LINASET BUDIŠOVBAALINASCZ000509615655,120,0050,0095,0000
LOKOMOTIVKA PRAHABAACKDLOCZ00050930547,000,006,5257,3600
LOVOCHEMIE LOVOS.BAALOVOCCZ0005088757154,000,0081,30155,00213 234
MADETABAAJIMLECS0008420550241,00+4,32166,97413,00348 194
MAGNETONBAAMAGNECZ000507905346,20+5,0025,8675,0000
MEDICAMENTABAAMEDIKCZ000845575562,000,0056,00131,8900
MEOPTA PŘEROVBAAMEOPTCS000500896040,800,0039,6283,0100
METROSTAVBAAMESTACZ0005006502125,000,00119,00212,491 200150 000
MILO OLOMOUCBAAMILOCS0008430054180,000,00175,771 100,0000
MINERVA BOSKOVICEBAAMIRVACS0005005552121,000,0059,13200,00192 299
MORAVIA BANKABAAMOBACZ000800440511 677,000,006 213,0013 424,0000
MORAVSKÉ NAFT.DOLYBAAMONAFCS0008449658799,000,00799,001 196,0000
MORAVSKÉ ŽELEZÁRNYBAAMORZECZ000509185098,00+3,1552,59186,825490
MOR.CHEM.Z.OSTRAVABAAMCHZCZ0008414158353,000,00147,25407,0000
MOR.SLEZ.PIVO.PŘERBAAMSPIVCZ000841825821,000,0020,6756,1200
MOR.SLEZ.TEPLÁR.BAAMRSTECS0008433652586,000,00499,00828,0000
MOSTECKÁ UHEL.SP.BAAMOSUHCZ0005100057210,10-3,84210,10912,007014 707
MOTOKOV PRAHABAAMOTOKCZ0008412558288,00-0,68100,60295,0010831 104
MOTORPALBAAMOTORCZ0005084558121,00-4,2360,00202,00161 936
MSABAAMSACZ0005016501128,280,00128,25701,0000
NKT CABLESBAAKABKLCZ0005082255600,000,00397,00800,0000
OBAL ROZKOŠ STŘÍŽ.BAAOBAROCZ0005086454132,330,00132,33398,0000
OBCHODNÍ SLADOVNYBABOSLADCZ0008420353285,000,00270,00630,0000
OHL ŽSBAAZSTBOCS0005028554316,400,00316,40780,0000
OKDBAAOKDCZ0005100651200,00+0,71144,10247,00902180 400
OLŠANSKÉ PAPÍRNYBAAOLSPACZ000509755036,30+0,3832,5991,033109
OMNIPOL PRAHABAAOMNIPCZ000841375450,000,0040,11120,0000
OSTROJBAAOSTROCS000843555875,000,0050,5297,2400
OTAVA-PATRIABAAHOTOTCZ0009065959250,000,00104,88298,0000
O2 C.R.BAATELECCZ0009093209430,10+1,24335,50482,00286 930123 687 098
PARAMOBAAPARAMCZ0005091355231,000,00229,90657,0000
PBS BRNO DIZBAAPBRSTCS000500795418,050,0018,0543,0000
PEGA KRNOVBAAPEGACZ0009077608116,72-4,9968,45145,16121 401
PHILIP MORRIS ČRBAATABAKCS00084188697 700,00-0,017 126,009 900,00430 800
PILANA TOOLSBAAPILANCZ0005008458106,390,0027,27170,0000
PIVOVAR RADEGASTBAAPIVORCS00084643502 000,000,001 802,005 322,00816 000
PIVOVAR V.POPOVICEBAAPIVVPCZ0008424751133,94+4,99121,50495,0000
PIVOVARSKÝ HOLDINGBFARADEGCZ0008012200753,00+0,30670,301 610,0043 012
PIVOV. STAROPRAMENBAAPIVPHCZ000511105462,00-0,8062,00242,00362 232
PLIVA - LACHEMABAALACHECZ0005096750449,000,00261,00454,0000
PLYNOSTAV PARDUB.BAAPLYPACS000845595262,210,0061,88250,005311
PLZEŇSKÁ TEPLÁREN.BAAPLZTECZ0005077453386,000,00386,00659,00145 404
PLZEŇSKÝ PRAZDROJBAAPIVPRCZ00084442543 209,00+0,152 455,003 616,001651 344
POŠTORENS.KER.ZÁV.BAAPOSKECZ000508065548,000,0044,90167,5800
PPF INVEST.HOLDINGBFAPCESCZ0009084505278,00-0,07224,00399,0026573 670
PRAG REAL VYSOČANYBAAPRAGACS000506945938,530,0036,70218,0015578
PRAGA LOUNYBAAPRALNCZ0005109801644,700,00105,501 927,0000
PRAZSKE SLUZBY/SHSBAAPRSLUCZ000905515877,000,0077,00112,4500
PRAŽSKÁ ENERGETIKABAAPRENGCZ00050781541 900,00-5,001 600,002 501,0000
PRAŽSKÁ PLYNÁREN.BAAPRPLYCZ00050843501 800,000,001 615,003 550,0000
PRAŽSKÁ TEPLÁREN.BAAPRTEPCS0008439659930,000,00840,001 800,0000
PREFA PHA MALEŠICEBAAPREFACZ000508495467,69-4,9924,85230,004271
PRECHEZABAAPRECHCZ0005097253110,500,0046,10117,0000
PRIOR IKBAAPRIODCZ0009034054145,57-4,99145,57366,006873
PROJEKT KAPITALBFAKRUIFCZ000802540077,77+4,9972,77206,0000
PROSPERITA IF ORL.BFAPROINCZ0008023900322,30+4,98155,60352,0015650 279
PŘEROVSKÉ STROJÍR.BAAPRSTRCS000500325059,85+5,0052,30319,0000
P.I.F. 1.PRIVAT.IFBFAPIFCZ0008003704515,00+1,17372,00536,001 313676 195
RAAB KARCH.STAVIVABAARAABCZ000510115472,56-3,6635,1290,308580
RAKOBAARAKERCS0008418752768,20+0,02628,001 491,006348 397
RENTIÉRSKÝ IF 1.INBFAREPINCZ0008011509686,00+0,14426,00784,00176120 736
RESTITUČ.IF ČR PHABFARIFCS0008001509919,00+1,65780,001 012,00303278 174
RMS MEZZANINEBAAPVTCS00084162513 200,000,001 400,003 200,0000
ROCKWOOL PREFIZOLBAAPRFIZCS0008431755310,000,0095,79310,0000
RUDOLF JELÍNEK VIZBAARUDJECZ0005102558334,00-4,97334,00879,0000
RYBÁŘ. TŘEBOŇ HLDBAARYBATCS0008456455100,000,0090,89172,0000
RYBNIKÁŘ.HLUBOKÁBAARYBHLCZ000907185859,47-5,0058,85118,9000
SČ ENERGETIKABAASEVENCZ00050780552 258,00+0,081 547,002 415,003374 514
SČ PLYNÁRENSKÁBAASEVPLCZ00050924522 339,000,001 739,002 890,0000
SČ TEPLÁRNY MOSTBAASCTEPCS0008458550560,000,00552,00699,005028 000
SELIKO OLOMOUCBAASELIKCZ0008430857220,000,00202,001 390,0000
SELLIER & BELLOTBAASELBECS0005013358148,00+2,77138,48275,00121 776
SETUZABAASETUZCZ0008460052753,00+0,40582,001 233,006850 924
SEVEROČESKÉ DOLYBAASEVDOCZ0005102350839,900,00695,001 192,0000
SEVTBAASEVTCS000844245586,350,0062,88194,1200
SG - INDUSTRYBFAYSECZ000908770672,00-8,8672,00173,891007 200
SHD KOMESBAASHDKOCS000842385167,500,0064,31279,0000
SIGMA LUTÍNBAASIGLUCZ000508385760,66-4,5923,4063,7416971
SKLÁRNY KAVALIERBAASKLKACS0008414652518,00+4,85458,001 886,00105 180
SKLO BOHEMIA SVĚT.BAASKLBOCZ0005092759545,50-4,99405,00950,0021 091
SLEZAN FRÝDEK-MÍS.BAASLEZACZ000501825944,26+4,9836,1079,0018797
SLH, A.S.BAASOLOCS000844635755,65+5,0047,1292,7300
SM ENERGETIKABAASMENGCZ00050783521 510,00+0,661 350,003 051,003045 300
SM PLYNÁRENSKÁBAASMPLYCZ00050844591 464,00-4,991 464,003 082,0000
SM VOD.A KAN.OVABAAVOKAOCS0008435251139,000,0081,02170,1600
SOKOLOVSKÁ UHELNÁBAASOKUHCZ0005103952701,00-4,62496,00843,001611 216
SPALOVNA PHA VYSOČBAASPAPHCS000843985729,000,0026,9057,7500
SPOFA PRAHABAASPOFACZ0005074252100,230,0093,10236,0000
SPOJENÉ KARTÁČOVNYBAASPOKACS0008415550192,000,00182,40384,0000
SPOLANABAASPOLACS0008424958122,000,00118,00234,00101 220
SPOLEK CH.HUT.VÝR.BAASPOCHCZ000509285863,000,0059,57131,8200
SPOŘ.PRIV.ČESKÝ IFBFASPCIFCZ0008026705383,00+2,95340,00441,002 245845 075
SPOŘ.PRIV.VŠEOB.IFBFASPVSFCZ000802650762,90+8,4655,0193,1012 343769 517
SPOŘ.PRIV.VÝNOS.IFBFASPVIFCZ0008026606188,00+0,80144,40223,001 403258 565
STAROBRNOBACPIVOSCZ0008450350350,30-4,99281,00580,0000
STČ ENERGETICKÁBAASTRENCZ00050782531 413,00-0,841 382,001 997,0057 065
STČ PLYNÁRENSKÁBAASTRPLCZ00050786592 000,000,001 321,002 367,001530 000
STOCK PLZEŇBAALIKERCS00084185541 188,000,00903,001 402,0000
STRABAGBAASILOSCZ0008434107499,000,00144,40520,0000
STRATEGIC HOT.CAP.BAAINTCOCZ00084361511 620,000,001 016,001 620,005284 240
SUBTERRABAASBTERCS0005023050138,900,0099,55238,0000
SVIT ZLÍNBAASVITCZ000507665332,600,0024,5048,4000
ŠKODABAASKODACS0005041250310,00+2,31276,001 000,007 2472 237 951
ŠKODA LIAZ JAB.N/NBAALIAZCS000501255835,640,0034,3380,0000
ŠKODA PRAHABAASKOPHCS0005006857450,000,00415,001 095,0000
ŠTI HOLDINGBFASTICZ0009087805505,000,00377,00892,0000
TARMAC SEVEROKÁMENBAAWIMPECZ0005074351321,00+3,21157,70321,00247 704
TATRABAATATRACS000501845664,00-1,5359,7089,00623 968
TEINVESTBAATMPCS00084430571 930,000,001 829,002 630,00271523 030
TEPLÁRNA Č.BUDĚJ.BAATEPCBCZ0005083550409,000,00390,00610,0000
TEPLÁRNA OTROKOV.BAATPLOTCS0008451050120,220,00120,22360,0000
TEPLÁRNA PÍSEKBAATEPPICZ0005077156187,15-5,00161,73332,0000
TEPLÁRNA STRAKON.BAATEPSTCZ0005077255177,110,00151,67316,0000
TEPLÁRNA ÚSTÍ N.L.BAATPLTRCS0008423950170,000,00170,00380,0000
TEPLÁRNY BRNOBAATPLBOCS0008452157490,000,00480,001 255,0000
TEPLÁRNY KARVINÁBAATPLKACS0008434452506,000,00318,00860,0000
TEREOS TTDBAAPRACUCZ000510485127,30-4,9716,2482,5029792
TESLA LANŠKROUNBAATSLLACS000500465442,700,0032,00120,0000
TESLA SEZAMBAATSLSECS0005009851320,000,00315,00559,0000
TEXTILANA LIBERECBAATEXTICZ000509035723,000,0020,9041,6900
THRALL VAGONKA ST.BAAMORVACZ000508555542,880,0042,8877,0000
TIBA DVŮR KRÁLOVÉBAATIBACZ000509985317,000,0013,1022,0000
TOMABAATOMACZ000508855955,000,0021,0068,0000
TON BYSTŘICE P.HSTBAATONCZ0005090555125,910,00119,92300,0000
TONAKBAATONAKCS000500605565,00-0,9165,00147,00493 185
TOVÁR.MLÝN.STROJŮBAATMSCS000502705128,200,0027,7572,9900
TRANSAKTABAATRANSCZ000841335850,010,0037,73108,0600
TRANSPORTA CHRUDIMBAATRNSPCS000502655836,100,0036,1080,0000
TREND V.I.F. PRAHABFBTRENDCZ000801690440,50+0,4439,5287,881204 860
TŘINECKÉ ŽELEZÁRNYBAATRINZCS0005010552137,00+1,48129,58205,0057879 186
TYLEX LETOVICEBAATYLEXCS0005006154229,100,00102,00326,0000
TYPOS TISKAŘ.ZÁV.BAATYPOSCZ0005109900201,000,00185,25211,0000
UNIPETROLBAAUNIPECZ000909150071,44+6,1358,34141,00602 03543 332 787
UNITED ENERGYBAAPSZTECS0008458659676,900,00676,901 610,0000
VÁLCOVNY PLECHU FMBAAVALCOCZ0005094755111,90-4,99101,20284,008895
VČ ENERGETIKABAAVCENGCZ00050769501 390,000,001 331,002 386,0000
VČ PLYNÁRENSKÁBAAVCPLYCZ0005092551830,00-2,58830,002 950,0021 660
VERTEX LITOMYŠLBAAVERTECS00084147511 514,000,001 442,003 682,0000
VET ASSETS A.S.BAAJIPCZ0005005850380,000,0057,67400,0000
VÍNO MIKULOVBAAVINOMCS000846515976,62-4,9951,28107,2000
VÍTKOVICEBAAVITKOCZ0005098558136,50+5,00109,33176,101 053138 190
VLNAPBAAVLNAPCZ000508765089,37+4,9920,0089,3700
VODNÍ STAVBYBAAVOSPHCS0005020957440,000,00351,00949,0000
VOJENSKÉ STAV.PHABAAVOJSTCZ000904845096,60+5,0081,27530,0000
VULKANBAAVULKACZ0005100453196,24+4,99137,95315,0000
WIENERBERGER C.P.BAAJICIHCS0008415857408,000,00132,40523,0000
XAVEROVBAAXAVERCS000844065742,650,0040,6295,0000
ZBROJOVKA BRNOBAAZBROJCS000504065853,40-4,9852,1091,5640021 360
ZBROJOVKA VSETÍNBAAZBROVCZ000500495218,000,0010,9559,8500
ZČ ENERGETIKABAAZCENGCZ00050773541 800,000,001 665,002 556,0059 000
ZČ PLYNÁRENSKÁBAAZCPLYCZ00050787582 210,000,001 855,002 703,0000
ZETORBAAZETORCS000502926332,000,0027,9875,0000
ZLATÝ IF KVANTOBFAZLKVACZ0008025509318,00+0,63169,10323,002 243713 274
ZPA PEČKYBAAZPAPCCS0005013655108,10+0,3765,30210,00161 730
ZPS ZLÍNBAAZPSZLCS0005004357510,00+2,00471,001 620,0012964 600
ZVVZBAAZVVZCZ0005081653299,000,00223,00399,0082 392
ŽĎASBAAZDASCS0005031152306,00-4,85306,00572,005617 136
ŽDB BOHUMÍNBAAZDBCZ0005098152102,000,0075,01176,7000
ŽELEZÁRNY HRÁDEKBAAZELHCZ0005094854225,000,00142,50226,0000
ŽELEZÁRNY CHOMUTOVBAAZELCHCZ0005094656880,00-1,78143,45924,00120105 600
ŽEL.STAVITEL.PRAHABAAZSTPHCZ0008436557118,300,00118,30320,0000
ŽIVNOBANKA 1.IFBFAZBFONCZ0008007903386,00+0,78360,00488,00652252 776
ŽIVNOSTENSKÁ BANKABAAZIBACZ00080025571 720,000,001 680,002 330,0070120 400
ŽOS NYMBURKBAAZOSNYCZ000904835165,520,0022,8178,7500
2.SPOŘITELNÍ PR.IFBFASPPIFCZ0008025707873,00+2,70645,00889,00392342 216