Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Pondělí 19.1.2026 16:49
Akcie.cz»Kurzovní lístek»Pražská burza

Pražská burza

Kurzovní lístek pražské burzy - 20.08.1998

Kurzovní lístek pražské burzy Vám poskytne přehled o vývoji kurzů a obchodů s cennými papíry zde obchodovanými. Pomocí časové osy se můžete vracet do minulosti a podle jednotlivých parametrů (objem obchodů apod.) řadit cenné papíry v rámci jednoho dne.

21.07.199819.08.1998
21.08.199821.09.1998
názevbicisinkurzzměnakurz předchozímin rokmax rokobjem ksobjem Kčposl. obchodobch. sk.
ADAMOVSKÉ STROJ.BAAADASTCZ0005028803125,000,00101,83180,00708 750
AERO HOLDING PRAHABAAAEROCS000500286428,000,0026,0379,001 36038 080
AGROBANKA PRAHABADAGBACZ00080264089,48+4,984,9512,976305 972
AGS JIČÍNBAAAGRJICZ000508365942,000,0018,0042,0000
ALIACHEMBAASYNTHCZ0005091959176,00+0,57127,00243,001 275224 399
ARMABETON PRAHABAAARMABCZ000500635376,65+5,0071,26181,00151 150
ASPEKTA HOLDINGBAAASPHOCZ000907870560,000,0060,0071,2500
ASSIDOMÄN SEPAPBAASEPAPCS0005012954857,700,00712,001 307,0000
AUTOCEN. LIBOUCHECBAAAUTLICZ0005075754110,190,00110,19156,3100
AVIABAAAVIACS0005020759165,75-4,99165,75597,008013 260
BANKOVNÍ HOLDINGBFABANKOCZ00090922011 283,00+0,071 080,001 411,00227291 241
BÁŇ.STAVBY MOSTBAABASMOCS000501275628,680,0028,68119,2200
BH CAPITALBABBHANCZ0008024601617,000,00421,00897,0000
BIOCELBAABIOCECS0005017953261,00+0,38241,00796,006015 660
BIOSTER VEV.BITÝŠ.BAABIOSTCZ0005089052633,800,0099,54633,8000
BIŽUTERIE Č.MINC.BAABIZUTCS0008414462354,000,00131,20354,0000
BOHEMIA SEKTBAAVINZACZ00084452513 000,000,002 105,003 412,0000
BOHEMIA VENTUREBFAYSEIFCZ0009088506180,000,0085,00251,00254 500
BOPOBAABOPOCZ000509115736,91-4,9933,4054,6000
BRANO-ATESOBAAATESOCS0005012350322,300,00241,00486,0000
BVV BRNOBAABVVCS00084128543 324,000,002 330,003 400,00619 944
CALOFRIG BOROVANYBAACALOFCS0008457354866,200,00665,001 396,0000
CEMENT HRANICEBAACEMENCZ00051094545 901,000,00554,005 901,0000
CENTEX BRNOBAAMORCNCZ0009050555540,000,00194,75620,0000
CRYSTALEX NOVÝ BORBAACRYSTCZ0005089250115,75-4,9976,68362,0000
ČEDOKBAACEDOKCZ0009036356255,000,00229,00280,0000
ČECHOFRACHTBAACECHFCZ00084134571 140,000,00898,703 511,0000
ČESKÁ GUMÁR.SPOL.BAABARUMCS0008421350121,000,00101,00157,5014918 029
ČESKÁ NÁMOŘ.PLAVBABAACSNAPCZ0008413556431,000,00193,80432,0000
ČESKÁ POJIŠŤOVNABAACSPOJCZ00080027552 231,000,001 980,003 219,0000
ČESKÁ SPOŘITELNABAACSPOCZ0008023801307,10-1,91161,00346,60154 27247 685 656
ČESKÁ SPRÁVCOVSKÁBAACSPRACZ0009088720995,000,00995,001 659,0000
ČESKÁ ZBROJOVKABAACEZBRCS0005029156759,000,00713,001 987,002014 900
ČESKÉ PŘÍSTAVY PHABAACEPRICS0008201653110,000,00110,00215,0000
ČESKÉ RADIOKOMUN.BAACRADICZ00090546079 000,00-5,223 534,009 496,0020180 220
ČESKOMORAVSKÉ DOLYBAACESDOCZ000510345793,39+4,9950,0693,399 999933 807
ČESKOMORAVS.CEMENTBAACVMCZ0005112144262,500,00200,75371,2500
ČESKOMOR.LEN HUMP.BAACMLENCZ0005037655262,000,00225,00422,002524
ČES.DŘEV.ZÁV.PRAHABAASCDRZCS0008415667132,670,0040,55141,0000
ČETRANS ÚSTÍ N.L.BAACETUSCZ000820645578,81+4,9917,6978,8100
ČEZ PRAHABABCEZCZ0005104950652,00-0,04625,00946,005233 904
ČEZ, A.S.BAACEZCZ0005112300720,10-3,22691,701 375,00102 86276 810 879
ČKD DOPR.SYSTÉMYBAACKDTACZ000509355950,100,0050,10161,7700
ČKD DUKLA PRAHABAACKDDCS000500575047,43-4,9843,1687,9400
ČKD PRAHA DIZBAACKDPRCZ0005093153320,00+1,58203,00363,002640
ČKD PRAHA HOLDINGBAACKDPHCS0005002765652,00-3,83607,001 380,00702457 704
ČNIMFBFACNIMFCZ0008018306108,000,0065,04159,6000
ČNIOPFBFACNIOPCZ0008018207145,000,0083,60168,0000
ČOKOLÁDOVNY PRAHABAACOKOLCS00084209645 700,00+0,884 535,006 200,0033186 950
ČS PLAVBA LABSKÁBAACSPLLCS000820355061,75-5,0057,00157,504247
ČSAD BUS ÚSTÍ N.L.BAACADULCZ000820635673,310,0066,50110,7800
ČZ STRAKONICEBAACZSTRCS000500425859,36+0,5953,6093,03362 137
DEZABAADEZACS00084140581 046,000,00962,002 550,0000
DRŮBEŽ.ZÁV.KLATOVYBAADRUKTCS0008447454652,000,00418,00739,0000
ELEKTRÁRNA KOLÍNBAAELKOLCS0008426151155,000,00115,62284,002310
ELEKTRÁRNY OPATOV.BAAELOPCS00084478503 400,00-0,723 135,004 680,00310 200
ENERGOAQUABAAENRGACS000841975063,96-4,9935,1574,58251 599
ENERGOMONT.LIBERECBAAEMONTCS0008423653271,000,00119,44299,0000
EQUITY HOLDINGBFAAGFIECZ000908460416,16-4,9913,5025,5057921
ERGON PRAHABAAERGONCZ0009055851290,00-3,33290,00745,0061 740
ETABAAELEPRCS0005005156239,000,00223,90500,0000
EUROVIA CSBAASTASZCS0005022854520,00-2,98475,001 018,0010052 000
FAB RYCHNOV N.KNĚŽBAAFABCS00050283561 600,000,00893,002 500,0000
FATRA NAPAJEDLABAAFATRACS0008414256311,000,00246,00742,001311
FERONA PRAHABAAFERONCS000501965239,000,0031,7759,3000
FEZKO SERVISBAAFEZKOCS0005037456236,60+4,9670,00309,00429 937
FINOP HOLDINGBAAFINOPCZ0008418001456,00+3,63141,50456,00283129 048
FORTUNA HOTELSBAAHOTFOCZ0009091104955,000,00955,001 169,0000
GAMA Č.BUDĚJOVICEBAAGAMACS0008416350345,000,00270,00345,0000
GENOSERVIS OLOMOUCBAAGENOSCZ0009042255228,100,00200,00728,0000
GEOINDUSTRIABAAGEINDCS000843665544,00+1,5643,3294,501546 776
GRAMOFON.Z.LODĚN.BAAGRAZACZ00051043561 047,000,00354,001 080,0000
HMO LOGISTIKA OLBAAHANMACZ0009051058154,000,00154,00642,0000
HOCHTIEF CZBAAVOSTTCS0005036953189,87+4,99156,85495,0000
HOLCIM ČESKOBAACEVAPCZ0008419256680,00+0,59335,00745,00106 800
HOLCIM (ČESKO)BAACIZKOCZ0008418951740,000,00655,801 313,0000
CHEMAPOL GROUP PHABAACHEMPCZ0009080602810,40-4,99810,401 857,0000
CHEMOFONDBFACHEMFCZ0009092409283,10-4,96250,00365,003849
CHLUMČAN.KER.ZÁV.BAACHLKECS00084439582 150,00-2,271 996,003 965,0024 300
IF BOHATSTVÍBFABOHATCZ00080113011 056,00+0,38813,001 170,00100105 600
IF DIALOG INVESTBFAINVFOCZ0008030400121,80+5,0096,86163,5020024 360
IF ENERGETIKY PHABFAENERGCZ0008010907950,000,00531,00998,0000
IF JABLONEC.BIŽUT.BFAJABIZCZ0008006905195,00-3,46139,89202,00132 535
IF OBCHODUBFAOBCHOCZ0008011103753,00+0,66571,00801,002921 837
IF PRO PROSP.PRŮM.BFAFONPRCZ000803080622,30-0,3121,2845,0062613 960
INGSTAV BRNOBAAINGBOCS0005029057356,000,00180,00392,4000
INGSTAV OSTRAVABAAINSOSCS00050420509,170,008,7418,8700
INGSTAV ZLÍNBAAINGUHCS0005040054163,40-5,00163,401 586,0000
IP BANKABAAINBACZ0008002854113,20-0,70110,73240,002 816319 254
IPF KOMERČNÍ BANKYBFAKBCZ0008012804560,00+1,17500,00731,00842469 978
IPS SKANSKABAAIPSCZ0005110155165,00-2,94161,01250,004 736802 920
IRIDIUM INVESTBAAVSINVCZ0009095402735,000,00706,001 923,0000
ITEC GROUPBAAELTONCZ000502695513,500,0013,3679,0000
IVAX - CRBAAGALENCZ0005096859896,000,00855,202 093,0000
JÁCHYMOV PMBAALAZJACS0008446753405,000,00227,00452,0052 025
JÄKL KARVINÁBAAJAKKACZ000508465762,000,0036,02115,8800
JANKABAAJANKACS000500395358,140,0051,49100,0000
JČ ENERGETIKABAAJIHENCZ00050770572 720,000,002 342,002 900,0000
JČ PLYNÁRENSKÁBAAJIHPLCZ00050788572 200,000,001 985,002 550,0000
JEMČA JEMNICEBAAJEMCACS0008416459454,100,00454,10988,0000
JIHOSTROJBAAJIHSTCS000503636780,000,0037,00132,7100
JITEX PÍSEKBAAJITEXCZ000510025547,200,0036,6779,5000
JITONA SOBĚSLAVBAAJITONCZ000509965544,000,0034,6750,0000
JM ENERGETIKABAAJMENGCZ00050779582 001,000,001 744,002 434,0000
JM PLYNÁRENSKÁBAAJMPLYCZ00050789562 680,00+0,372 306,002 950,0025 360
JUTABAAJUTACS00050261521 350,000,00950,001 750,0000
J&T FINANCE GROUPBFAMSVIFCZ0009087003148,10-0,6748,47152,3620029 620
KABLO ELEKTROBAAKABLOCS00050341561 001,000,00737,001 016,0000
KARLOVAR.MIN.VODYBAAKARMICZ00090334521 367,000,001 150,002 381,0000
KARLOVAR.PORCELÁNBAAKARPOCZ000507995465,480,0044,0072,45986 417
KERAMIKA HOR.BŘÍZABAAKAOLICS00084650501 500,000,001 278,002 374,004364 500
KOLBENKABAACKDTRCZ000509415125,650,0025,6582,0200
KOLI HOLD. N.MĚSTOBAASTKOLCS0008454856155,23+4,9926,34213,0000
KOMERČNÍ BANKABAAKOMBCZ0008019106899,70-0,99825,001 960,0052 96048 262 778
KOVOHUTĚ BŘIDLIČNÁBAAKOVBRCZ0005076158239,00-2,84239,00449,00358 365
KRÁLODVOR. ŽELEZ.BAAKRCZECZ000507945926,300,0020,7034,9000
KRÁLOVOPOLSKÁBAAKRAPLCS000503145962,92-4,9956,00154,9000
KRUŠNOH.STROJ.MOSTBAAKRUSTCS000842275429,400,0028,0054,0000
KŘIŠŤÁLOVÝ IFBFAKRISTCZ0008011004789,00-1,12703,00918,001914 991
KVANTO IPFBFAKVANTCZ0008026002399,00+0,25271,00420,00509203 091
K-T-V INVESTBAAKOTVACZ0009048955600,000,00485,002 721,002213 200
LÁZNĚ LUHAČOVICEBAALAZLUCZ0008452851246,10+4,99234,40475,0000
LÁZNĚ TEPLICE V Č.BAALATEPCS0008422853213,90+4,95112,22214,5000
LÁZ.SAN.ŠVÝC.DVŮRBAASVYCDCS0009028758454,000,00291,001 214,0000
LÉČIVABAALECIVCZ00051047522 390,00-0,492 100,002 700,0044105 160
LESNÍ SP. HR.KRÁL.BACLESHKCZ00090831014 163,000,003 445,005 000,0000
LIBERTY OSTRAVABAANOVHUCZ0005098251295,000,00241,00471,68539159 444
LINASET BUDIŠOVBAALINASCZ000509615657,800,0050,0090,2500
LOKOMOTIVKA PRAHABAACKDLOCZ000509305414,45+4,936,5257,3600
LOVOCHEMIE LOVOS.BAALOVOCCZ0005088757142,50-5,0081,30168,0000
MADETABAAJIMLECS0008420550298,000,00166,97413,0000
MAGNETONBAAMAGNECZ000507905359,030,0040,0175,0000
MEDICAMENTABAAMEDIKCZ0008455755122,66+4,9956,00131,8900
MEOPTA PŘEROVBAAMEOPTCS000500896041,510,0038,7683,0100
METROSTAVBAAMESTACZ0005006502148,00-0,67119,00212,4910014 800
MILO OLOMOUCBAAMILOCS0008430054210,000,00175,771 100,0000
MINERVA BOSKOVICEBAAMIRVACS0005005552335,000,0080,18335,0000
MORAVIA BANKABAAMOBACZ00080044057 400,000,006 213,0013 424,0000
MORAVSKÉ NAFT.DOLYBAAMONAFCS0008449658705,000,00705,001 050,0000
MORAVSKÉ ŽELEZÁRNYBAAMORZECZ000509185049,730,0049,73181,5100
MOR.CHEM.Z.OSTRAVABAAMCHZCZ0008414158265,60+4,98147,25407,00102 656
MOR.SLEZ.PIVO.PŘERBAAMSPIVCZ000841825820,330,0020,3348,1200
MOR.SLEZ.TEPLÁR.BAAMRSTECS0008433652800,000,00499,00828,003024 000
MOSTECKÁ UHEL.SP.BAAMOSUHCZ0005100057180,00-2,75172,00912,00285 040
MOTOKOV PRAHABAAMOTOKCZ0008412558216,000,00100,60304,50224 752
MOTORPALBAAMOTORCZ000508455880,97-4,9960,00202,0000
MSABAAMSACZ0005016501155,000,00128,25701,0000
NKT CABLESBAAKABKLCZ0005082255600,000,00490,00800,003118 600
OBAL ROZKOŠ STŘÍŽ.BAAOBAROCZ0005086454145,53+5,00125,72385,0000
OBCHODNÍ SLADOVNYBABOSLADCZ0008420353330,700,00270,00630,0000
OHL ŽSBAAZSTBOCS0005028554282,600,00282,60780,0000
OKDBAAOKDCZ0005100651131,100,00131,10247,0000
OLŠANSKÉ PAPÍRNYBAAOLSPACZ000509755036,12-3,2632,5981,4016578
OMNIPOL PRAHABAAOMNIPCZ000841375446,330,0040,11108,5900
OSTROJBAAOSTROCS000843555869,930,0058,2497,2400
OTAVA-PATRIABAAHOTOTCZ0009065959167,000,00104,88298,0000
O2 C.R.BAATELECCZ0009093209448,00-1,84339,00484,80402 941182 066 968
PARAMOBAAPARAMCZ0005091355289,00-0,68229,90657,0010028 900
PBS BRNO DIZBAAPBRSTCS000500795423,390,0018,0543,0000
PEGA KRNOVBAAPEGACZ000907760899,730,0068,45137,9100
PHILIP MORRIS ČRBAATABAKCS00084188697 720,00-0,147 126,009 900,0081625 320
PILANA TOOLSBAAPILANCZ0005008458175,99-4,9928,42195,0000
PIVOVAR RADEGASTBAAPIVORCS00084643501 820,000,001 802,005 322,001018 200
PIVOVAR V.POPOVICEBAAPIVVPCZ0008424751119,000,00118,00485,00252 975
PIVOVARSKÝ HOLDINGBFARADEGCZ0008012200730,000,00670,301 610,0000
PIVOV. STAROPRAMENBAAPIVPHCZ000511105465,200,0060,00231,0000
PLIVA - LACHEMABAALACHECZ0005096750555,00+0,72261,00605,5052 775
PLYNOSTAV PARDUB.BAAPLYPACS000845595275,41+4,9959,10250,00251 885
PLZEŇSKÁ TEPLÁREN.BAAPLZTECZ0005077453370,000,00350,00659,0000
PLZEŇSKÝ PRAZDROJBAAPIVPRCZ00084442542 150,000,002 150,003 616,0000
POŠTORENS.KER.ZÁV.BAAPOSKECZ000508065541,160,0041,16160,0000
PPF INVEST.HOLDINGBFAPCESCZ0009084505275,000,00224,00399,00154 125
PRAG REAL VYSOČANYBAAPRAGACS000506945934,20-5,0034,20218,0024821
PRAGA LOUNYBAAPRALNCZ0005109801330,60-5,00105,501 921,0000
PRAZSKE SLUZBY/SHSBAAPRSLUCZ0009055158102,380,0069,50107,7600
PRAŽSKÁ ENERGETIKABAAPRENGCZ00050781541 665,000,001 550,002 501,002338 295
PRAŽSKÁ PLYNÁREN.BAAPRPLYCZ00050843501 850,000,001 615,002 058,0000
PRAŽSKÁ TEPLÁREN.BAAPRTEPCS0008439659902,00-4,95840,001 800,0043 608
PREFA PHA MALEŠICEBAAPREFACZ000508495445,390,0024,85100,0000
PRECHEZABAAPRECHCZ0005097253112,85+0,3151,27117,002226
PRIOR IKBAAPRIODCZ0009034054215,80-4,97145,57300,00357 553
PROJEKT KAPITALBFAKRUIFCZ0008025400123,33-4,9974,07206,00303 700
PROSPERITA IF ORL.BFAPROINCZ0008023900380,000,00169,00429,0000
PŘEROVSKÉ STROJÍR.BAAPRSTRCS000500325057,580,0052,23274,0000
P.I.F. 1.PRIVAT.IFBFAPIFCZ0008003704583,00+0,34390,00598,00390227 370
RAAB KARCH.STAVIVABAARAABCZ000510115459,71-4,9937,1190,3000
RAKOBAARAKERCS0008418752650,000,00628,001 350,0031 950
RENTIÉRSKÝ IF 1.INBFAREPINCZ0008011509728,00+2,54560,00784,00449325 990
RESTITUČ.IF ČR PHABFARIFCS0008001509995,60-0,35830,001 028,0010 63910 601 005
RMS MEZZANINEBAAPVTCS00084162512 518,00-4,981 400,003 200,0000
ROCKWOOL PREFIZOLBAAPRFIZCS0008431755265,30+4,9895,79310,00164 245
RUDOLF JELÍNEK VIZBAARUDJECZ0005102558228,000,00182,00730,0000
RYBÁŘ. TŘEBOŇ HLDBAARYBATCS000845645594,500,0090,00170,0000
RYBNIKÁŘ.HLUBOKÁBAARYBHLCZ000907185872,76+4,9958,85118,9000
SČ ENERGETIKABAASEVENCZ00050780552 264,000,001 680,002 415,00613 584
SČ PLYNÁRENSKÁBAASEVPLCZ00050924522 180,000,001 739,002 890,0000
SČ TEPLÁRNY MOSTBAASCTEPCS0008458550626,00-1,10552,00700,0031 878
SELIKO OLOMOUCBAASELIKCZ0008430857270,80-4,98202,001 365,0000
SELLIER & BELLOTBAASELBECS0005013358139,000,00134,00275,0000
SETUZABAASETUZCZ0008460052382,00-12,58382,001 185,00207 640
SEVEROČESKÉ DOLYBAASEVDOCZ0005102350912,00+2,47735,001 192,00143129 723
SEVTBAASEVTCS000844245583,000,0062,88194,1200
SG - INDUSTRYBFAYSECZ000908770662,10-3,8662,10173,2569043 369
SHD KOMESBAASHDKOCS000842385167,500,0064,31279,0000
SIGMA LUTÍNBAASIGLUCZ000508385753,530,0023,7164,0300
SKLÁRNY KAVALIERBAASKLKACS0008414652470,00-2,08458,001 886,0011453 580
SKLO BOHEMIA SVĚT.BAASKLBOCZ0005092759340,00-2,85340,00898,007826 520
SLEZAN FRÝDEK-MÍS.BAASLEZACZ000501825949,690,0036,1079,0000
SLH, A.S.BAASOLOCS000844635757,000,0047,1292,7300
SM ENERGETIKABAASMENGCZ00050783521 820,00-0,651 350,002 950,002240 066
SM PLYNÁRENSKÁBAASMPLYCZ00050844591 650,000,001 464,003 082,0000
SM VOD.A KAN.OVABAAVOKAOCS0008435251183,00+0,5481,02183,0020437 332
SOKOLOVSKÁ UHELNÁBAASOKUHCZ0005103952549,10-5,00511,00843,0000
SPALOVNA PHA VYSOČBAASPAPHCS000843985729,000,0026,9557,7500
SPOFA PRAHABAASPOFACZ0005074252104,600,0093,10229,0000
SPOJENÉ KARTÁČOVNYBAASPOKACS0008415550215,200,00182,40288,0000
SPOLANABAASPOLACS0008424958169,00-0,61118,00184,8011018 590
SPOLEK CH.HUT.VÝR.BAASPOCHCZ000509285860,22-2,8859,57131,829542
SPOŘ.PRIV.ČESKÝ IFBFASPCIFCZ0008026705391,00-0,76345,00441,005 0611 984 119
SPOŘ.PRIV.VŠEOB.IFBFASPVSFCZ000802650765,20+3,4955,0193,106 536424 769
SPOŘ.PRIV.VÝNOS.IFBFASPVIFCZ0008026606199,80-0,34176,00227,904 490897 480
STAROBRNOBACPIVOSCZ0008450350290,000,00248,80530,0000
STČ ENERGETICKÁBAASTRENCZ00050782531 380,000,001 350,001 960,0000
STČ PLYNÁRENSKÁBAASTRPLCZ00050786592 000,000,001 498,002 367,0000
STOCK PLZEŇBAALIKERCS00084185541 410,000,001 099,001 410,0000
STRABAGBAASILOSCZ0008434107410,000,00160,00520,0000
STRATEGIC HOT.CAP.BAAINTCOCZ00084361511 620,000,001 016,001 622,0000
SUBTERRABAASBTERCS0005023050129,300,0099,55190,0000
SVIT ZLÍNBAASVITCZ000507665341,100,0024,5048,4000
ŠKODABAASKODACS0005041250286,000,00275,00950,0000
ŠKODA LIAZ JAB.N/NBAALIAZCS000501255840,000,0032,3373,0000
ŠKODA PRAHABAASKOPHCS0005006857399,000,00399,001 095,0000
ŠTI HOLDINGBFASTICZ0009087805506,000,00430,00892,0000
TARMAC SEVEROKÁMENBAAWIMPECZ0005074351430,000,00157,70430,5000
TATRABAATATRACS000501845679,90-2,5059,7083,9062650 017
TEINVESTBAATMPCS00084430572 295,000,001 887,002 630,0000
TEPLÁRNA Č.BUDĚJ.BAATEPCBCZ0005083550366,000,00361,00595,0000
TEPLÁRNA OTROKOV.BAATPLOTCS0008451050219,40+4,97120,22360,0000
TEPLÁRNA PÍSEKBAATEPPICZ0005077156194,360,00160,47332,0000
TEPLÁRNA STRAKON.BAATEPSTCZ0005077255177,110,00151,67303,0000
TEPLÁRNA ÚSTÍ N.L.BAATPLTRCS0008423950175,000,00170,00380,0000
TEPLÁRNY BRNOBAATPLBOCS0008452157381,10+0,47379,301 255,00103 811
TEPLÁRNY KARVINÁBAATPLKACS0008434452679,000,00318,00700,0000
TEREOS TTDBAAPRACUCZ000510485118,08+4,9915,6277,8000
TESLA LANŠKROUNBAATSLLACS000500465448,440,0032,00102,9000
TESLA SEZAMBAATSLSECS0005009851310,000,00265,90559,0000
TEXTILANA LIBERECBAATEXTICZ000509035730,000,0020,9041,6900
THRALL VAGONKA ST.BAAMORVACZ000508555545,200,0042,8877,0000
TIBA DVŮR KRÁLOVÉBAATIBACZ000509985317,200,0013,1022,0000
TOMABAATOMACZ000508855963,10-4,3921,0068,0021213 377
TON BYSTŘICE P.HSTBAATONCZ0005090555178,000,00119,92300,0000
TONAKBAATONAKCS000500605566,000,0065,00147,0000
TOVÁR.MLÝN.STROJŮBAATMSCS000502705131,000,0027,7564,2000
TRANSAKTABAATRANSCZ000841335890,60+4,9938,00108,06141 268
TRANSPORTA CHRUDIMBAATRNSPCS000502655845,000,0036,1080,0000
TREND V.I.F. PRAHABFBTRENDCZ000801690451,21+0,1540,3287,8815768
TŘINECKÉ ŽELEZÁRNYBAATRINZCS0005010552136,03+0,02133,95205,00506 802
TYLEX LETOVICEBAATYLEXCS0005006154351,00+3,60102,00351,005318 603
TYPOS TISKAŘ.ZÁV.BAATYPOSCZ0005109900201,000,00185,25211,0000
UNIPETROLBAAUNIPECZ000909150072,22-2,4158,34141,00374 63627 663 616
UNITED ENERGYBAAPSZTECS0008458659910,00-2,15676,901 437,00304276 900
VÁLCOVNY PLECHU FMBAAVALCOCZ0005094755100,100,0087,41284,0000
VČ ENERGETIKABAAVCENGCZ00050769501 200,000,001 197,002 386,001113 200
VČ PLYNÁRENSKÁBAAVCPLYCZ00050925511 035,000,00830,002 950,0000
VERTEX LITOMYŠLBAAVERTECS00084147512 020,000,001 442,003 595,0000
VET ASSETS A.S.BAAJIPCZ0005005850213,00-4,0563,64400,006112 993
VÍNO MIKULOVBAAVINOMCS000846515962,430,0053,58107,2000
VÍTKOVICEBAAVITKOCZ0005098558132,00-1,34109,33176,103 036400 752
VLNAPBAAVLNAPCZ000508765082,23-3,3820,00120,507576
VODNÍ STAVBYBAAVOSPHCS0005020957360,000,00351,00900,0013549 230
VOJENSKÉ STAV.PHABAAVOJSTCZ000904845078,320,0078,32420,0000
VULKANBAAVULKACZ0005100453163,59-5,00137,95315,002327
WIENERBERGER C.P.BAAJICIHCS0008415857507,100,00137,01523,0000
XAVEROVBAAXAVERCS000844065738,80-4,9938,8091,0000
ZBROJOVKA BRNOBAAZBROJCS000504065857,000,0052,1091,5600
ZČ ENERGETIKABAAZCENGCZ00050773542 050,00-1,441 665,002 556,00122250 220
ZČ PLYNÁRENSKÁBAAZCPLYCZ00050787582 223,000,001 855,002 703,0000
ZETORBAAZETORCS000502926334,39-5,0027,9875,0000
ZLATÝ IF KVANTOBFAZLKVACZ0008025509329,50+0,45242,00349,303 3351 098 883
ZPA PEČKYBAAZPAPCCS000501365591,640,0065,30210,0000
ZPS ZLÍNBAAZPSZLCS0005004357500,00-1,96465,001 601,0015076 090
ZVVZBAAZVVZCZ0005081653300,000,00223,00399,0072 100
ŽĎASBAAZDASCS0005031152375,00-6,25306,00572,002 7341 046 860
ŽDB BOHUMÍNBAAZDBCZ000509815286,000,0075,01167,8700
ŽELEZÁRNY HRÁDEKBAAZELHCZ0005094854200,000,00142,50226,0000
ŽELEZÁRNY CHOMUTOVBAAZELCHCZ00050946561 185,000,00143,451 192,0000
ŽEL.STAVITEL.PRAHABAAZSTPHCZ0008436557137,790,00118,30309,0000
ŽIVNOBANKA 1.IFBFAZBFONCZ0008007903428,00-0,46360,00488,001 890809 320
ŽIVNOSTENSKÁ BANKABAAZIBACZ00080025571 740,00-0,571 680,002 330,00106184 506
ŽOS NYMBURKBAAZOSNYCZ000904835186,14+4,9927,9386,1400
2.SPOŘITELNÍ PR.IFBFASPPIFCZ00080257071 003,00+0,60722,001 017,00304303 896