Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Úterý 20.1.2026 4:03
Akcie.cz»Kurzovní lístek»Pražská burza

Pražská burza

Kurzovní lístek pražské burzy - 21.05.1998

Kurzovní lístek pražské burzy Vám poskytne přehled o vývoji kurzů a obchodů s cennými papíry zde obchodovanými. Pomocí časové osy se můžete vracet do minulosti a podle jednotlivých parametrů (objem obchodů apod.) řadit cenné papíry v rámci jednoho dne.

21.04.199820.05.1998
22.05.199822.06.1998
názevbicisinkurzzměnakurz předchozímin rokmax rokobjem ksobjem Kčposl. obchodobch. sk.
ADAMOVSKÉ STROJ.BAAADASTCZ0005028803171,00-5,00101,83202,0027246 512
AERO HOLDING PRAHABAAAEROCS000500286435,150,0034,9089,004 204147 771
AGROBANKA PRAHABADAGBACZ00080264088,51-4,384,9517,991 54013 105
AGS JIČÍNBAAAGRJICZ000508365930,500,0018,0034,2100
ALIACHEMBAASYNTHCZ0005091959155,000,00127,00288,0000
ARMABETON PRAHABAAARMABCZ000500635394,89-4,9994,89200,00484 555
ASPEKTA HOLDINGBAAASPHOCZ000907870560,000,0055,56190,3100
ASSIDOMÄN SEPAPBAASEPAPCS0005012954891,000,00818,001 390,0000
AUTOCEN. LIBOUCHECBAAAUTLICZ0005075754135,260,00115,02156,3100
AVIABAAAVIACS0005020759390,00-1,26300,00598,0017066 300
BANKOVNÍ HOLDINGBFABANKOCZ00090922011 375,000,001 080,001 411,00302415 250
BÁŇ.STAVBY MOSTBAABASMOCS000501275648,30+5,0044,00138,9100
BH CAPITALBABBHANCZ0008024601617,000,00421,00993,0000
BIOCELBAABIOCECS0005017953366,00+1,38361,00896,007427 084
BIOSTER VEV.BITÝŠ.BAABIOSTCZ0005089052390,000,0099,54479,0000
BIŽUTERIE Č.MINC.BAABIZUTCS0008414462212,000,00131,20245,0000
BOHEMIA SEKTBAAVINZACZ00084452512 607,00+4,992 105,005 000,0025 214
BOHEMIA VENTUREBFAYSEIFCZ0009088506176,00+0,5769,00251,006010 560
BOPOBAABOPOCZ000509115739,000,0030,1354,6000
BRANO-ATESOBAAATESOCS0005012350265,00-4,67265,00516,003810 070
BVV BRNOBAABVVCS00084128543 034,00-0,032 238,003 101,0052157 768
CALOFRIG BOROVANYBAACALOFCS00084573541 091,00-0,27543,001 396,002021 820
CEMENT BOHEMIA PHABABCEBPHCZ00051082091 550,000,00276,001 816,0000
CEMENT HRANICEBAACEMENCZ00051094543 281,00+4,99554,003 281,0000
CENTEX BRNOBAAMORCNCZ0009050555512,000,00194,75607,0000
CRYSTALEX NOVÝ BORBAACRYSTCZ0005089250117,000,00111,65392,0000
ČEDOKBAACEDOKCZ0009036356255,000,00209,00280,0000
ČECHOFRACHTBAACECHFCZ00084134571 288,000,00950,003 526,0000
ČESKÁ GUMÁR.SPOL.BAABARUMCS0008421350130,000,0077,17133,351 887245 310
ČESKÁ NÁMOŘ.PLAVBABAACSNAPCZ0008413556340,00-3,13144,50388,005719 380
ČESKÁ POJIŠŤOVNABAACSPOJCZ00080027552 520,00+0,882 150,003 219,00615 120
ČESKÁ SPOŘITELNABAACSPOCZ0008023801256,000,00161,00308,007 2031 837 765
ČESKÁ SPRÁVCOVSKÁBAACSPRACZ00090887201 177,000,001 177,001 659,0000
ČESKÁ ZBROJOVKABAACEZBRCS0005029156865,00-4,94865,002 036,003933 735
ČESKÉ PŘÍSTAVY PHABAACEPRICS0008201653145,000,00142,50230,0000
ČESKÉ RADIOKOMUN.BAACRADICZ00090546076 000,000,003 500,006 195,0000
ČESKOMORAVSKÉ DOLYBAACESDOCZ000510345758,750,0058,20103,0000
ČESKOMORAVS.CEMENTBAACVMCZ0005112144845,00-4,94845,001 520,0075 915
ČESKOMOR.LEN HUMP.BAACMLENCZ0005037655285,000,00211,00422,00195 415
ČES.DŘEV.ZÁV.PRAHABAASCDRZCS0008415667137,000,0040,55137,0000
ČETRANS ÚSTÍ N.L.BAACETUSCZ000820645534,37+4,9717,6953,0000
ČEZ PRAHABABCEZCZ0005104950766,00-0,90685,00946,002 2931 756 438
ČEZ, A.S.BAACEZCZ0005112300879,00+0,45870,001 375,0013 14211 551 818
ČKD DOPR.SYSTÉMYBAACKDTACZ0005093559105,200,0069,00161,7700
ČKD DUKLA PRAHABAACKDDCS000500575045,000,0037,9187,9400
ČKD PRAHA DIZBAACKDPRCZ0005093153339,00+4,95203,00339,0000
ČKD PRAHA HOLDINGBAACKDPHCS00050027651 060,00+0,47711,001 380,00130137 800
ČNIMFBFACNIMFCZ000801830693,20+0,2282,24164,0811610 811
ČNIOPFBFACNIOPCZ0008018207125,200,00103,98188,0000
ČOKOLÁDOVNY PRAHABAACOKOLCS00084209645 590,00+2,983 800,006 200,0000
ČS PLAVBA LABSKÁBAACSPLLCS000820355063,900,0061,80259,001006 390
ČSAD BUS ÚSTÍ N.L.BAACADULCZ000820635689,55+4,9981,23130,0000
ČZ STRAKONICEBAACZSTRCS000500425867,00-0,5952,0093,0325417 018
DEZABAADEZACS0008414058962,00-4,94962,002 550,00257247 234
DRŮBEŽ.ZÁV.KLATOVYBAADRUKTCS0008447454642,000,00418,00800,0000
ELEKTRÁRNA KOLÍNBAAELKOLCS0008426151181,410,00139,00284,0000
ELEKTRÁRNY OPATOV.BAAELOPCS00084478503 291,00+4,973 135,004 680,0000
ENERGOAQUABAAENRGACS000841975041,100,0035,1557,7100
ENERGOMONT.LIBERECBAAEMONTCS0008423653180,000,00171,48350,0000
EQUITY HOLDINGBFAAGFIECZ000908460415,39-5,0012,6425,5000
ERGON PRAHABAAERGONCZ0009055851323,000,00320,00745,0000
ETABAAELEPRCS0005005156307,00-4,36301,00500,0092 763
EUROVIA CSBAASTASZCS0005022854595,00+2,58565,001 070,00158 925
FAB RYCHNOV N.KNĚŽBAAFABCS00050283561 440,000,00893,002 500,0000
FATRA NAPAJEDLABAAFATRACS0008414256586,000,00246,00710,0000
FERONA PRAHABAAFERONCS000501965243,000,0039,0059,53251 075
FEZKO SERVISBAAFEZKOCS0005037456222,00+4,7170,00222,0000
FINOP HOLDINGBAAFINOPCZ0008418001272,000,00133,64295,006317 136
FORTUNA HOTELSBAAHOTFOCZ00090911041 041,000,001 023,001 169,0000
GAMA Č.BUDĚJOVICEBAAGAMACS0008416350340,000,00246,00340,0000
GENOSERVIS OLOMOUCBAAGENOSCZ0009042255343,000,00190,95816,0000
GEOINDUSTRIABAAGEINDCS000843665551,00-1,8843,8094,501306 630
GRAMOFON.Z.LODĚN.BAAGRAZACZ00051043561 047,000,00190,001 080,0033 141
HMO LOGISTIKA OLBAAHANMACZ0009051058283,000,0083,60642,0000
HOCHTIEF CZBAAVOSTTCS0005036953213,000,00203,00495,0000
HOLCIM ČESKOBAACEVAPCZ0008419256700,000,00310,00700,0000
HOLCIM (ČESKO)BAACIZKOCZ0008418951825,000,00680,001 313,0000
CHEMAPOL GROUP PHABAACHEMPCZ00090806021 299,00+3,25946,002 198,0056 495
CHEMOFONDBFACHEMFCZ0009092409287,00+4,74250,00390,0000
CHLUMČAN.KER.ZÁV.BAACHLKECS00084439583 078,00+4,972 660,004 120,0000
IF BOHATSTVÍBFABOHATCZ00080113011 021,00+0,09537,001 170,00184187 864
IF DIALOG INVESTBFAINVFOCZ0008030400109,70+4,99104,48163,50303 291
IF ENERGETIKY PHABFAENERGCZ0008010907766,000,00502,001 206,0000
IF JABLONEC.BIŽUT.BFAJABIZCZ0008006905175,00+0,65127,76202,006010 500
IF OBCHODUBFAOBCHOCZ0008011103719,00+0,27395,00801,004532 355
IF PRO PROSP.PRŮM.BFAFONPRCZ000803080625,00-2,7622,2245,001 48937 225
INGSTAV BRNOBAAINGBOCS0005029057250,00+4,60180,00410,004511 250
INGSTAV OSTRAVABAAINSOSCS00050420508,740,008,7427,9600
INGSTAV ZLÍNBAAINGUHCS0005040054618,000,00364,001 669,0000
IP BANKABAAINBACZ0008002854170,000,00136,61294,004 803812 025
IPF KOMERČNÍ BANKYBFAKBCZ0008012804573,00+0,35461,00731,003 0441 734 236
IPS SKANSKABAAIPSCZ0005110155195,000,00165,00255,002 200429 000
IRIDIUM INVESTBAAVSINVCZ00090954021 825,000,001 660,002 045,0000
ITEC GROUPBAAELTONCZ000502695522,000,0021,7084,0000
IVAX - CRBAAGALENCZ00050968591 741,00+0,051 362,002 093,001933 079
JÁCHYMOV PMBAALAZJACS0008446753343,000,00227,00452,0000
JÄKL KARVINÁBAAJAKKACZ000508465780,000,0036,02115,8800
JANKABAAJANKACS000500395377,170,0051,30100,0000
JČ ENERGETIKABAAJIHENCZ00050770572 621,00-0,072 342,002 900,00615 726
JČ PLYNÁRENSKÁBAAJIHPLCZ00050788572 500,000,001 985,002 550,0000
JEMČA JEMNICEBAAJEMCACS0008416459503,000,00503,001 150,0000
JIHOSTROJBAAJIHSTCS000503636748,210,0037,00210,0000
JITEX PÍSEKBAAJITEXCZ000510025555,000,0047,93104,18734 015
JITONA SOBĚSLAVBAAJITONCZ000509965543,40-3,5537,1762,89321 389
JM ENERGETIKABAAJMENGCZ00050779581 911,00-0,981 791,002 434,00611 466
JM PLYNÁRENSKÁBAAJMPLYCZ00050789562 831,000,002 306,003 603,0000
JUTABAAJUTACS00050261521 450,000,00950,001 750,00100145 000
J&T FINANCE GROUPBFAMSVIFCZ000908700362,11-2,4824,8769,8918011 180
KABLO ELEKTROBAAKABLOCS0005034156945,00-3,07737,001 016,0065 670
KARLOVAR.MIN.VODYBAAKARMICZ00090334522 000,000,00770,002 381,0036 000
KARLOVAR.PORCELÁNBAAKARPOCZ000507995460,90+5,0043,4576,9600
KERAMIKA HOR.BŘÍZABAAKAOLICS00084650501 501,000,001 278,002 650,002131 521
KOLBENKABAACKDTRCZ000509415130,000,0030,0082,0200
KOLI HOLD. N.MĚSTOBAASTKOLCS0008454856108,92+4,9926,34213,0000
KOMERČNÍ BANKABAAKOMBCZ00080191061 035,00+3,50841,002 080,003 1793 287 070
KOVOHUTĚ BŘIDLIČNÁBAAKOVBRCZ0005076158304,00+0,33260,00449,005015 200
KRÁLODVOR. ŽELEZ.BAAKRCZECZ000507945926,00-0,1920,7039,90451 170
KRÁLOVOPOLSKÁBAAKRAPLCS000503145991,000,0074,29194,75484 368
KRUŠNOH.STROJ.MOSTBAAKRUSTCS000842275433,00+1,3830,0060,0350016 500
KŘIŠŤÁLOVÝ IFBFAKRISTCZ0008011004809,000,00520,00918,003 3382 700 442
KVANTO IPFBFAKVANTCZ0008026002353,00+0,56196,00366,001 350476 550
K-T-V INVESTBAAKOTVACZ0009048955626,000,00367,002 721,0000
LÁZNĚ LUHAČOVICEBAALAZLUCZ0008452851237,000,00235,00600,0000
LÁZNĚ TEPLICE V Č.BAALATEPCS0008422853143,810,00112,22210,0000
LÁZ.SAN.ŠVÝC.DVŮRBAASVYCDCS0009028758415,000,00253,001 214,0000
LÉČIVABAALECIVCZ00051047522 400,000,002 064,002 700,00157376 800
LESNÍ SP. HR.KRÁL.BACLESHKCZ00090831013 965,000,003 445,005 000,0000
LIBERTY OSTRAVABAANOVHUCZ0005098251345,00-2,81345,00479,64500172 500
LINASET BUDIŠOVBAALINASCZ000509615655,120,0050,0095,0000
LOKOMOTIVKA PRAHABAACKDLOCZ00050930547,600,007,4257,3600
LOVOCHEMIE LOVOS.BAALOVOCCZ0005088757133,000,0081,30133,0000
MADETABAAJIMLECS0008420550170,20+1,93166,97413,00152 553
MAGNETONBAAMAGNECZ000507905350,000,0025,8675,009450
MEDICAMENTABAAMEDIKCZ000845575560,000,0056,00131,8900
MEOPTA PŘEROVBAAMEOPTCS000500896047,500,0036,8783,0100
METROSTAVBAAMESTACZ0005006502158,500,00125,00212,4900
MILO OLOMOUCBAAMILOCS0008430054271,00-4,91253,001 100,00102 710
MINERVA BOSKOVICEBAAMIRVACS0005005552108,460,0058,14200,0000
MORAVIA BANKABAAMOBACZ000800440511 121,000,006 213,0013 424,0000
MORAVSKÉ NAFT.DOLYBAAMONAFCS0008449658945,000,00800,001 196,0000
MORAVSKÉ ŽELEZÁRNYBAAMORZECZ000509185061,58+4,9952,59246,0000
MOR.CHEM.Z.OSTRAVABAAMCHZCZ0008414158253,000,00147,25294,0000
MOR.SLEZ.PIVO.PŘERBAAMSPIVCZ000841825829,770,0026,9059,0700
MOR.SLEZ.TEPLÁR.BAAMRSTECS0008433652556,000,00499,00828,0000
MOSTECKÁ UHEL.SP.BAAMOSUHCZ0005100057259,00-4,77249,00912,009023 310
MOTOKOV PRAHABAAMOTOKCZ0008412558210,00+4,47100,60251,0010522 050
MOTORPALBAAMOTORCZ0005084558125,68+4,9960,00202,00425 279
MSABAAMSACZ0005016501162,600,00146,68701,0000
NKT CABLESBAAKABKLCZ0005082255650,00+0,30397,00800,0011071 500
OBAL ROZKOŠ STŘÍŽ.BAAOBAROCZ0005086454213,000,00185,02475,0000
OBCHODNÍ SLADOVNYBABOSLADCZ0008420353364,00-4,96295,00630,0072 548
OHL ŽSBAAZSTBOCS0005028554359,000,00359,00780,0000
OKDBAAOKDCZ0005100651195,00+4,44140,79247,001 094213 330
OLŠANSKÉ PAPÍRNYBAAOLSPACZ000509755040,22-4,9832,5991,2112483
OMNIPOL PRAHABAAOMNIPCZ000841375450,00-0,1949,30120,00241 200
OSTROJBAAOSTROCS000843555897,24+4,9950,52102,0080077 792
OTAVA-PATRIABAAHOTOTCZ0009065959240,000,00104,88298,0000
O2 C.R.BAATELECCZ00090932094 328,00+0,182 850,004 820,007013 025 526
PARAMOBAAPARAMCZ0005091355314,00-4,84305,00670,0025780 698
PBS BRNO DIZBAAPBRSTCS000500795426,300,0025,0555,7200
PEGA KRNOVBAAPEGACZ000907760893,100,0069,25145,1600
PHILIP MORRIS ČRBAATABAKCS00084188697 700,00+0,787 126,009 900,003802 926 000
PILANA TOOLSBAAPILANCZ000500845891,920,0027,27170,0000
PIVOVAR RADEGASTBAAPIVORCS00084643502 407,000,002 119,005 322,0000
PIVOVAR V.POPOVICEBAAPIVVPCZ0008424751166,340,00151,20495,0000
PIVOVARSKÝ HOLDINGBFARADEGCZ0008012200988,00+4,99691,001 610,004039 520
PIVOV. STAROPRAMENBAAPIVPHCZ000511105479,00-1,2579,00242,001 325104 675
PLIVA - LACHEMABAALACHECZ0005096750330,00+4,76261,00454,005016 500
PLYNOSTAV PARDUB.BAAPLYPACS000845595265,130,0064,84250,0000
PLZEŇSKÁ TEPLÁREN.BAAPLZTECZ0005077453482,000,00418,00760,0000
PLZEŇSKÝ PRAZDROJBAAPIVPRCZ00084442543 201,00+0,432 455,003 616,001960 819
POŠTORENS.KER.ZÁV.BAAPOSKECZ000508065564,260,0064,26167,5800
PPF INVEST.HOLDINGBFAPCESCZ0009084505275,00-2,82224,00399,007 0791 946 725
PRAG REAL VYSOČANYBAAPRAGACS000506945947,820,0045,13218,0000
PRAGA LOUNYBAAPRALNCZ0005109801506,000,00105,501 985,0000
PRAZSKE SLUZBY/SHSBAAPRSLUCZ000905515877,160,0077,16112,4500
PRAŽSKÁ ENERGETIKABAAPRENGCZ00050781541 790,00+1,121 600,002 501,0065116 350
PRAŽSKÁ PLYNÁREN.BAAPRPLYCZ00050843501 850,000,001 615,003 550,0047 400
PRAŽSKÁ TEPLÁREN.BAAPRTEPCS00084396591 503,00-4,99813,001 800,0000
PREFA PHA MALEŠICEBAAPREFACZ000508495473,53-4,9824,85230,0000
PRECHEZABAAPRECHCZ0005097253110,35+0,1946,10117,00161 766
PRIOR IKBAAPRIODCZ0009034054180,500,00179,20395,0000
PROJEKT KAPITALBFAKRUIFCZ0008025400101,20-4,9772,77206,0048048 576
PROSPERITA IF ORL.BFAPROINCZ0008023900316,00+0,31135,00352,00598188 968
PŘEROVSKÉ STROJÍR.BAAPRSTRCS000500325066,84+4,9952,30330,004 061271 437
P.I.F. 1.PRIVAT.IFBFAPIFCZ0008003704507,00+0,79316,00536,003 2701 657 890
RAAB KARCH.STAVIVABAARAABCZ000510115485,79-4,9935,1290,30161 373
RAKOBAARAKERCS0008418752897,00+4,91628,001 492,004742 159
RENTIÉRSKÝ IF 1.INBFAREPINCZ0008011509745,000,00395,00784,0000
RESTITUČ.IF ČR PHABFARIFCS0008001509938,00-5,34740,001 012,006 6006 137 300
RMS MEZZANINEBAAPVTCS00084162512 000,000,001 400,003 034,002754 000
ROCKWOOL PREFIZOLBAAPRFIZCS0008431755191,65+4,9995,79302,0000
RUDOLF JELÍNEK VIZBAARUDJECZ0005102558390,000,00376,00879,0031 170
RYBÁŘ. TŘEBOŇ HLDBAARYBATCS0008456455105,00+5,0090,89191,0000
RYBNIKÁŘ.HLUBOKÁBAARYBHLCZ000907185873,000,0058,85124,0000
SČ ENERGETIKABAASEVENCZ00050780552 229,000,001 547,002 415,0000
SČ PLYNÁRENSKÁBAASEVPLCZ00050924522 350,00+0,941 739,002 890,0049 400
SČ TEPLÁRNY MOSTBAASCTEPCS0008458550583,00+4,85552,00699,0000
SELIKO OLOMOUCBAASELIKCZ0008430857271,00-4,91259,001 390,0000
SELLIER & BELLOTBAASELBECS0005013358204,00+4,61170,00275,005110 404
SETUZABAASETUZCZ0008460052610,000,00582,001 299,0000
SEVEROČESKÉ DOLYBAASEVDOCZ00051023501 166,00-0,76695,001 192,00130151 580
SEVTBAASEVTCS0008442455175,20-4,9962,88194,1200
SG - INDUSTRYBFAYSECZ000908770697,00+3,9693,30181,0021020 370
SHD KOMESBAASHDKOCS000842385164,310,0064,31279,0000
SIGMA LUTÍNBAASIGLUCZ000508385730,87+5,0023,4056,0000
SKLÁRNY KAVALIERBAASKLKACS0008414652542,00-4,40540,001 928,0031 626
SKLO BOHEMIA SVĚT.BAASKLBOCZ0005092759636,00+4,95405,00950,006038 160
SLEZAN FRÝDEK-MÍS.BAASLEZACZ000501825956,000,0036,1079,0000
SLH, A.S.BAASOLOCS000844635758,000,0047,1298,8000
SM ENERGETIKABAASMENGCZ00050783522 342,00-4,982 136,003 051,0000
SM PLYNÁRENSKÁBAASMPLYCZ00050844591 765,00+4,991 525,003 082,001119 415
SM VOD.A KAN.OVABAAVOKAOCS0008435251153,000,0081,02170,1620030 600
SOKOLOVSKÁ UHELNÁBAASOKUHCZ0005103952770,00+1,31492,00843,00956736 120
SPALOVNA PHA VYSOČBAASPAPHCS000843985731,500,0026,9075,0500
SPOFA PRAHABAASPOFACZ0005074252105,00+5,0093,10236,007735
SPOJENÉ KARTÁČOVNYBAASPOKACS0008415550201,00+4,55182,40639,0000
SPOLANABAASPOLACS0008424958130,00-4,30118,28234,00243 120
SPOLEK CH.HUT.VÝR.BAASPOCHCZ000509285866,00-2,9460,20131,826396
SPOŘ.PRIV.ČESKÝ IFBFASPCIFCZ0008026705388,00+1,30318,00441,003 5971 393 039
SPOŘ.PRIV.VŠEOB.IFBFASPVSFCZ000802650768,200,0062,7093,106 340432 388
SPOŘ.PRIV.VÝNOS.IFBFASPVIFCZ0008026606216,000,00144,40223,009 9952 158 920
STAROBRNOBACPIVOSCZ0008450350430,00-4,44281,00580,004117 630
STČ ENERGETICKÁBAASTRENCZ00050782531 399,00+1,231 382,001 997,002230 778
STČ PLYNÁRENSKÁBAASTRPLCZ00050786591 995,00+5,001 321,002 367,0000
STOCK PLZEŇBAALIKERCS00084185541 378,000,00903,001 400,0000
STRABAGBAASILOSCZ0008434107476,000,00143,00520,0000
STRATEGIC HOT.CAP.BAAINTCOCZ00084361511 620,000,00800,001 620,001321 060
SUBTERRABAASBTERCS0005023050156,820,0099,55238,0000
SVIT ZLÍNBAASVITCZ000507665338,05+0,1324,5063,25501 903
ŠKODABAASKODACS0005041250302,000,00290,001 026,0011 4193 397 824
ŠKODA LIAZ JAB.N/NBAALIAZCS000501255837,00-2,6337,0080,0018666
ŠKODA PRAHABAASKOPHCS0005006857494,00-5,00494,001 095,0000
ŠTI HOLDINGBFASTICZ0009087805505,000,00324,00892,0000
TARMAC SEVEROKÁMENBAAWIMPECZ0005074351300,000,00157,70300,00103 000
TATRABAATATRACS000501845674,76+5,0060,01108,0020014 952
TEINVESTBAATMPCS00084430572 048,00-0,531 829,002 630,0053108 544
TEPLÁRNA Č.BUDĚJ.BAATEPCBCZ0005083550440,000,00390,00610,00146 160
TEPLÁRNA OTROKOV.BAATPLOTCS0008451050198,50+4,99171,48360,0000
TEPLÁRNA PÍSEKBAATEPPICZ0005077156187,210,00161,73332,0000
TEPLÁRNA STRAKON.BAATEPSTCZ0005077255152,120,00151,67320,0000
TEPLÁRNA ÚSTÍ N.L.BAATPLTRCS0008423950204,000,00201,00380,0000
TEPLÁRNY BRNOBAATPLBOCS0008452157506,000,00497,001 255,0000
TEPLÁRNY KARVINÁBAATPLKACS0008434452487,00+0,20318,00905,0094 383
TEREOS TTDBAAPRACUCZ000510485152,70-4,9916,2482,5000
TESLA LANŠKROUNBAATSLLACS000500465456,970,0032,00120,6000
TESLA SEZAMBAATSLSECS0005009851330,000,00294,00559,00500165 000
TEXTILANA LIBERECBAATEXTICZ000509035726,460,0020,9046,8700
THRALL VAGONKA ST.BAAMORVACZ000508555550,00+0,2645,00110,7016800
TIBA DVŮR KRÁLOVÉBAATIBACZ000509985319,10+3,2413,1023,10701 337
TOMABAATOMACZ000508855951,30-3,2021,0068,0014718
TON BYSTŘICE P.HSTBAATONCZ0005090555189,530,00122,49300,0000
TONAKBAATONAKCS000500605565,000,0065,00147,0000
TOVÁR.MLÝN.STROJŮBAATMSCS000502705129,210,0029,2172,9918526
TRANSAKTABAATRANSCZ000841335850,000,0037,73108,0600
TRANSPORTA CHRUDIMBAATRNSPCS000502655842,50-0,1136,1180,001 80076 500
TREND V.I.F. PRAHABFBTRENDCZ000801690453,22-2,4539,5287,8819510 378
TŘINECKÉ ŽELEZÁRNYBAATRINZCS0005010552160,000,00129,58205,0046173 760
TYLEX LETOVICEBAATYLEXCS0005006154325,000,00102,00326,003912 675
TYPOS TISKAŘ.ZÁV.BAATYPOSCZ0005109900201,000,00185,25211,0000
UNIPETROLBAAUNIPECZ000909150076,010,0076,01141,0000
UNITED ENERGYBAAPSZTECS00084586591 189,000,001 115,001 610,0000
VÁLCOVNY PLECHU FMBAAVALCOCZ0005094755233,00-4,89101,20284,006815 844
VČ ENERGETIKABAAVCENGCZ00050769501 473,00-4,961 447,002 386,001420 622
VČ PLYNÁRENSKÁBAAVCPLYCZ00050925511 206,000,001 152,003 154,0000
VERTEX LITOMYŠLBAAVERTECS00084147512 076,00-4,982 076,003 682,0048 304
VET ASSETS A.S.BAAJIPCZ0005005850297,00-1,0057,67346,0010029 700
VÍNO MIKULOVBAAVINOMCS000846515999,000,0051,28107,2000
VÍTKOVICEBAAVITKOCZ0005098558136,00-2,15109,33176,1070796 152
VLNAPBAAVLNAPCZ000508765030,61+4,9720,0055,4100
VODNÍ STAVBYBAAVOSPHCS0005020957530,000,00381,001 110,00343181 790
VOJENSKÉ STAV.PHABAAVOJSTCZ000904845094,060,0081,27530,0000
VULKANBAAVULKACZ0005100453178,260,00139,69443,0000
WIENERBERGER C.P.BAAJICIHCS0008415857394,000,00132,33414,0000
XAVEROVBAAXAVERCS000844065754,26-4,9954,26100,0000
ZBROJOVKA BRNOBAAZBROJCS000504065857,03-3,1752,1091,567399
ZBROJOVKA VSETÍNBAAZBROVCZ000500495223,40+1,6010,9571,711 17327 448
ZČ ENERGETIKABAAZCENGCZ00050773541 898,00+0,371 665,002 556,0023 796
ZČ PLYNÁRENSKÁBAAZCPLYCZ00050787582 200,000,001 855,002 703,0000
ZETORBAAZETORCS000502926333,10+4,9728,6575,00541 787
ZLATÝ IF KVANTOBFAZLKVACZ0008025509297,00+0,33143,20323,003 4401 021 680
ZPA PEČKYBAAZPAPCCS0005013655112,860,0057,96210,0000
ZPS ZLÍNBAAZPSZLCS0005004357471,00-4,07471,001 690,0012860 288
ZVVZBAAZVVZCZ0005081653294,000,00223,00399,0000
ŽĎASBAAZDASCS0005031152457,00-1,72395,00583,005022 850
ŽDB BOHUMÍNBAAZDBCZ000509815294,890,0075,01176,7000
ŽELEZÁRNY HRÁDEKBAAZELHCZ0005094854181,000,00142,50209,00122 172
ŽELEZÁRNY CHOMUTOVBAAZELCHCZ0005094656748,00-2,22143,45773,002417 952
ŽEL.STAVITEL.PRAHABAAZSTPHCZ0008436557172,10+0,05163,10320,00549 293
ŽIVNOBANKA 1.IFBFAZBFONCZ0008007903414,00-2,58336,00488,002 088869 372
ŽIVNOSTENSKÁ BANKABAAZIBACZ00080025571 862,00+0,101 680,002 356,00611 172
ŽOS NYMBURKBAAZOSNYCZ000904835176,11+0,0122,8178,7510761
2.SPOŘITELNÍ PR.IFBFASPPIFCZ0008025707846,00-4,83604,00889,00417352 782