Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Úterý 20.1.2026 7:11
Akcie.cz»Kurzovní lístek»Pražská burza

Pražská burza

Kurzovní lístek pražské burzy - 21.07.1998

Kurzovní lístek pražské burzy Vám poskytne přehled o vývoji kurzů a obchodů s cennými papíry zde obchodovanými. Pomocí časové osy se můžete vracet do minulosti a podle jednotlivých parametrů (objem obchodů apod.) řadit cenné papíry v rámci jednoho dne.

19.06.199820.07.1998
22.07.199820.08.1998
názevbicisinkurzzměnakurz předchozímin rokmax rokobjem ksobjem Kčposl. obchodobch. sk.
ADAMOVSKÉ STROJ.BAAADASTCZ0005028803120,000,00101,83180,0000
AERO HOLDING PRAHABAAAEROCS000500286428,88+4,9826,0379,001 11532 201
AGROBANKA PRAHABADAGBACZ000802640811,30-1,734,9514,702 30025 990
AGS JIČÍNBAAAGRJICZ000508365933,850,0018,0035,7500
ALIACHEMBAASYNTHCZ0005091959195,000,00127,00288,00802156 145
ARMABETON PRAHABAAARMABCZ000500635376,200,0071,26181,0000
ASPEKTA HOLDINGBAAASPHOCZ000907870560,000,0058,8086,8400
ASSIDOMÄN SEPAPBAASEPAPCS0005012954730,000,00712,001 307,0000
AUTOCEN. LIBOUCHECBAAAUTLICZ0005075754110,190,00110,19156,3100
AVIABAAAVIACS0005020759210,10+3,80190,51598,0020843 701
BANKOVNÍ HOLDINGBFABANKOCZ00090922011 344,00+0,291 080,001 411,00304408 576
BÁŇ.STAVBY MOSTBAABASMOCS000501275641,02-4,9841,02126,0000
BH CAPITALBABBHANCZ0008024601617,000,00421,00897,0000
BIOCELBAABIOCECS0005017953279,00+0,35264,10805,001 239344 203
BIOSTER VEV.BITÝŠ.BAABIOSTCZ0005089052633,800,0099,54633,8000
BIŽUTERIE Č.MINC.BAABIZUTCS0008414462338,00-2,31131,20351,002676
BOHEMIA SEKTBAAVINZACZ00084452513 000,000,002 105,003 412,0039 000
BOHEMIA VENTUREBFAYSEIFCZ0009088506200,000,0071,25251,0010020 000
BOPOBAABOPOCZ000509115738,000,0030,1354,6000
BRANO-ATESOBAAATESOCS0005012350307,00+2,33241,00516,00309 210
BVV BRNOBAABVVCS00084128543 302,00+2,862 238,003 400,001756 134
CALOFRIG BOROVANYBAACALOFCS0008457354901,000,00761,001 396,0000
CEMENT HRANICEBAACEMENCZ00051094545 901,000,00554,005 901,0000
CENTEX BRNOBAAMORCNCZ0009050555456,700,00194,75620,0000
CRYSTALEX NOVÝ BORBAACRYSTCZ000508925084,95-4,9981,73392,0000
ČEDOKBAACEDOKCZ0009036356255,000,00209,00280,0000
ČECHOFRACHTBAACECHFCZ00084134571 471,000,00898,703 526,0000
ČESKÁ GUMÁR.SPOL.BAABARUMCS0008421350146,00-2,7380,00157,507811 388
ČESKÁ NÁMOŘ.PLAVBABAACSNAPCZ0008413556409,50+5,00193,80409,5052 048
ČESKÁ POJIŠŤOVNABAACSPOJCZ00080027552 250,00-1,741 980,003 219,002045 000
ČESKÁ SPOŘITELNABAACSPOCZ0008023801346,60+6,94161,00346,60263 24490 415 575
ČESKÁ SPRÁVCOVSKÁBAACSPRACZ0009088720995,000,00995,001 659,0000
ČESKÁ ZBROJOVKABAACEZBRCS0005029156900,00+12,07713,002 036,0010087 155
ČESKÉ PŘÍSTAVY PHABAACEPRICS0008201653119,700,00112,82230,0000
ČESKÉ RADIOKOMUN.BAACRADICZ00090546078 010,00+1,773 534,008 010,0014113 152
ČESKOMORAVSKÉ DOLYBAACESDOCZ000510345764,99+3,1550,0680,80402 600
ČESKOMORAVS.CEMENTBAACVMCZ00051121441 020,000,00803,001 520,0000
ČESKOMOR.LEN HUMP.BAACMLENCZ0005037655270,000,00211,00422,0010027 000
ČES.DŘEV.ZÁV.PRAHABAASCDRZCS0008415667133,000,0040,55141,0000
ČETRANS ÚSTÍ N.L.BAACETUSCZ000820645556,17-4,9817,6968,9400
ČEZ PRAHABABCEZCZ0005104950789,00+2,33659,00946,00984776 376
ČEZ, A.S.BAACEZCZ0005112300952,10+0,21729,501 375,00123 370117 734 955
ČKD DOPR.SYSTÉMYBAACKDTACZ000509355962,500,0057,33161,7700
ČKD DUKLA PRAHABAACKDDCS000500575055,300,0040,0087,9400
ČKD PRAHA DIZBAACKDPRCZ0005093153300,000,00203,00363,0000
ČKD PRAHA HOLDINGBAACKDPHCS0005002765648,90+5,00607,001 380,0000
ČNIMFBFACNIMFCZ000801830665,04-4,9965,04164,08503 252
ČNIOPFBFACNIOPCZ0008018207121,00+2,9883,60188,0010112 221
ČOKOLÁDOVNY PRAHABAACOKOLCS00084209645 650,000,004 535,006 200,0049276 850
ČS PLAVBA LABSKÁBAACSPLLCS000820355064,00+0,5457,00158,55311 984
ČSAD BUS ÚSTÍ N.L.BAACADULCZ000820635680,300,0076,48110,7800
ČZ STRAKONICEBAACZSTRCS000500425865,00-2,0152,0093,03452 925
DEZABAADEZACS00084140581 240,00-0,08962,002 550,005061 600
DRŮBEŽ.ZÁV.KLATOVYBAADRUKTCS0008447454652,000,00418,00800,0000
ELEKTRÁRNA KOLÍNBAAELKOLCS0008426151127,470,00115,62284,0000
ELEKTRÁRNY OPATOV.BAAELOPCS00084478504 178,000,003 135,004 680,0000
ENERGOAQUABAAENRGACS000841975061,37+4,9935,1561,37503 069
ENERGOMONT.LIBERECBAAEMONTCS0008423653283,000,00119,44325,0041 132
EQUITY HOLDINGBFAAGFIECZ000908460416,000,0013,4025,503705 920
ERGON PRAHABAAERGONCZ0009055851323,000,00323,00745,0000
ETABAAELEPRCS0005005156285,00-1,72223,90500,0017850 730
EUROVIA CSBAASTASZCS0005022854560,00+1,81475,001 018,005530 800
FAB RYCHNOV N.KNĚŽBAAFABCS00050283561 600,000,00893,002 500,0000
FATRA NAPAJEDLABAAFATRACS0008414256340,20+5,00246,00742,0093 062
FERONA PRAHABAAFERONCS000501965236,66-4,9731,7759,3025917
FEZKO SERVISBAAFEZKOCS0005037456240,00+2,1270,00309,00102 400
FINOP HOLDINGBAAFINOPCZ0008418001375,00+4,98133,64395,4000
FORTUNA HOTELSBAAHOTFOCZ0009091104955,000,00955,001 169,0000
GAMA Č.BUDĚJOVICEBAAGAMACS0008416350345,000,00260,00345,0000
GENOSERVIS OLOMOUCBAAGENOSCZ0009042255240,100,00190,95728,0000
GEOINDUSTRIABAAGEINDCS000843665543,320,0043,3294,5000
GRAMOFON.Z.LODĚN.BAAGRAZACZ00051043561 047,000,00350,001 080,0000
HMO LOGISTIKA OLBAAHANMACZ0009051058154,000,00154,00642,0000
HOCHTIEF CZBAAVOSTTCS0005036953173,090,00156,85495,0000
HOLCIM ČESKOBAACEVAPCZ0008419256675,000,00320,00722,0053 375
HOLCIM (ČESKO)BAACIZKOCZ0008418951725,00+0,69655,801 313,002820 300
CHEMAPOL GROUP PHABAACHEMPCZ00090806021 047,000,00946,001 857,0000
CHEMOFONDBFACHEMFCZ0009092409321,000,00250,00365,0000
CHLUMČAN.KER.ZÁV.BAACHLKECS00084439582 050,000,001 996,003 965,0000
IF BOHATSTVÍBFABOHATCZ00080113011 123,00+0,17671,001 170,00160179 680
IF DIALOG INVESTBFAINVFOCZ0008030400125,000,0096,86163,50394 875
IF ENERGETIKY PHABFAENERGCZ0008010907950,00+0,21502,00998,004340 850
IF JABLONEC.BIŽUT.BFAJABIZCZ0008006905197,37+0,07139,89202,00101 974
IF OBCHODUBFAOBCHOCZ0008011103780,00+0,34440,00801,00141109 980
IF PRO PROSP.PRŮM.BFAFONPRCZ000803080625,71-0,3422,2245,00701 800
INGSTAV BRNOBAAINGBOCS0005029057360,000,00180,00380,3000
INGSTAV OSTRAVABAAINSOSCS00050420508,740,008,7422,0000
INGSTAV ZLÍNBAAINGUHCS0005040054389,80-4,99364,001 669,0000
IP BANKABAAINBACZ0008002854145,00+3,57120,30262,003 835543 400
IPF KOMERČNÍ BANKYBFAKBCZ0008012804587,00-0,30495,00731,001 105644 520
IPS SKANSKABAAIPSCZ0005110155171,50+6,51161,01255,001 200205 550
IRIDIUM INVESTBAAVSINVCZ0009095402900,30-4,99900,301 923,0087 202
ITEC GROUPBAAELTONCZ000502695514,800,0014,5984,0000
IVAX - CRBAAGALENCZ00050968591 050,00+2,94900,002 093,001414 700
JÁCHYMOV PMBAALAZJACS0008446753410,00+0,61227,00452,0052 050
JÄKL KARVINÁBAAJAKKACZ000508465760,000,0036,02115,8800
JANKABAAJANKACS000500395371,530,0051,30100,0000
JČ ENERGETIKABAAJIHENCZ00050770572 730,00+0,552 342,002 900,001027 300
JČ PLYNÁRENSKÁBAAJIHPLCZ00050788572 200,000,001 985,002 550,0000
JEMČA JEMNICEBAAJEMCACS0008416459477,900,00477,901 150,0000
JIHOSTROJBAAJIHSTCS000503636763,79+4,9837,00210,0000
JITEX PÍSEKBAAJITEXCZ000510025547,000,0036,6782,0000
JITONA SOBĚSLAVBAAJITONCZ000509965540,420,0034,6755,6500
JM ENERGETIKABAAJMENGCZ00050779582 049,00+1,731 744,002 434,0093188 511
JM PLYNÁRENSKÁBAAJMPLYCZ00050789562 650,00-0,932 306,003 000,001231 800
JUTABAAJUTACS00050261521 350,000,00950,001 750,001722 950
J&T FINANCE GROUPBFAMSVIFCZ0009087003118,99+4,9935,90118,9900
KABLO ELEKTROBAAKABLOCS00050341561 000,000,00737,001 016,001616 000
KARLOVAR.MIN.VODYBAAKARMICZ00090334521 275,000,00850,002 381,0000
KARLOVAR.PORCELÁNBAAKARPOCZ000507995446,25+4,9944,0076,9600
KERAMIKA HOR.BŘÍZABAAKAOLICS00084650501 662,00+5,521 278,002 471,001524 535
KOLBENKABAACKDTRCZ000509415125,650,0025,6582,0200
KOLI HOLD. N.MĚSTOBAASTKOLCS0008454856105,090,0026,34213,0000
KOMERČNÍ BANKABAAKOMBCZ00080191061 195,00+3,10825,002 045,0060 32571 634 917
KOVOHUTĚ BŘIDLIČNÁBAAKOVBRCZ0005076158350,00+2,94291,00449,00103 500
KRÁLODVOR. ŽELEZ.BAAKRCZECZ000507945927,10-2,8320,7034,90381 030
KRÁLOVOPOLSKÁBAAKRAPLCS000503145976,300,0056,00154,9000
KRUŠNOH.STROJ.MOSTBAAKRUSTCS000842275429,400,0028,0054,0000
KŘIŠŤÁLOVÝ IFBFAKRISTCZ0008011004820,00+0,12556,00918,00150123 156
KVANTO IPFBFAKVANTCZ0008026002420,00+1,69225,00420,00763318 007
K-T-V INVESTBAAKOTVACZ0009048955592,00-1,33485,002 721,0042 368
LÁZNĚ LUHAČOVICEBAALAZLUCZ0008452851235,000,00235,00475,0000
LÁZNĚ TEPLICE V Č.BAALATEPCS0008422853168,16+4,99112,22191,9900
LÁZ.SAN.ŠVÝC.DVŮRBAASVYCDCS0009028758455,10+4,98253,001 214,0000
LÉČIVABAALECIVCZ00051047522 482,00-0,752 100,002 700,0062153 884
LESNÍ SP. HR.KRÁL.BACLESHKCZ00090831014 163,000,003 445,005 000,0000
LIBERTY OSTRAVABAANOVHUCZ0005098251337,00+3,69241,00471,683 1701 045 730
LINASET BUDIŠOVBAALINASCZ000509615655,120,0050,0095,0000
LOKOMOTIVKA PRAHABAACKDLOCZ00050930547,000,006,5257,3600
LOVOCHEMIE LOVOS.BAALOVOCCZ0005088757150,000,0081,30168,0020030 000
MADETABAAJIMLECS0008420550315,90-4,99166,97413,0000
MAGNETONBAAMAGNECZ000507905351,000,0025,8675,0000
MEDICAMENTABAAMEDIKCZ000845575583,05+4,9956,00131,8900
MEOPTA PŘEROVBAAMEOPTCS000500896056,26+4,9838,7683,01221 238
METROSTAVBAAMESTACZ0005006502144,20+4,34119,00212,4931244 955
MILO OLOMOUCBAAMILOCS0008430054254,60+4,98175,771 100,00143 564
MINERVA BOSKOVICEBAAMIRVACS0005005552170,24+4,9980,18200,0000
MORAVIA BANKABAAMOBACZ000800440511 094,00-4,996 213,0013 424,0000
MORAVSKÉ NAFT.DOLYBAAMONAFCS0008449658820,000,00799,001 100,0000
MORAVSKÉ ŽELEZÁRNYBAAMORZECZ000509185091,95-4,9952,59181,5100
MOR.CHEM.Z.OSTRAVABAAMCHZCZ0008414158262,50+5,00147,25407,0000
MOR.SLEZ.PIVO.PŘERBAAMSPIVCZ000841825822,470,0020,6748,1200
MOR.SLEZ.TEPLÁR.BAAMRSTECS0008433652798,20+4,99499,00828,0000
MOSTECKÁ UHEL.SP.BAAMOSUHCZ0005100057210,000,00210,00912,0010021 000
MOTOKOV PRAHABAAMOTOKCZ0008412558253,000,00100,60304,5000
MOTORPALBAAMOTORCZ0005084558122,000,0060,00202,0000
MSABAAMSACZ0005016501150,00+8,89128,25701,0019328 451
NKT CABLESBAAKABKLCZ0005082255600,00-0,34488,00800,0011166 600
OBAL ROZKOŠ STŘÍŽ.BAAOBAROCZ0005086454125,720,00125,72385,0000
OBCHODNÍ SLADOVNYBABOSLADCZ0008420353310,000,00270,00630,0000
OHL ŽSBAAZSTBOCS0005028554314,000,00314,00780,0000
OKDBAAOKDCZ0005100651153,01-2,54144,10247,00385 814
OLŠANSKÉ PAPÍRNYBAAOLSPACZ000509755035,10+2,0332,5984,1028983
OMNIPOL PRAHABAAOMNIPCZ000841375449,880,0040,11108,5900
OSTROJBAAOSTROCS000843555860,00+3,0250,5297,245300
OTAVA-PATRIABAAHOTOTCZ0009065959250,000,00104,88298,0000
O2 C.R.BAATELECCZ0009093209484,80+1,93339,00484,80298 538143 729 280
PARAMOBAAPARAMCZ0005091355291,000,00229,90657,003873
PBS BRNO DIZBAAPBRSTCS000500795422,000,0018,0543,002004 400
PEGA KRNOVBAAPEGACZ000907760899,730,0068,45145,1600
PHILIP MORRIS ČRBAATABAKCS00084188697 897,00+1,197 126,009 900,00647 382
PILANA TOOLSBAAPILANCZ0005008458142,530,0027,27170,0000
PIVOVAR RADEGASTBAAPIVORCS00084643502 000,000,001 802,005 322,003672 000
PIVOVAR V.POPOVICEBAAPIVVPCZ0008424751125,38-4,99118,00495,0000
PIVOVARSKÝ HOLDINGBFARADEGCZ0008012200740,000,00670,301 610,0000
PIVOV. STAROPRAMENBAAPIVPHCZ000511105467,69-4,9962,00240,0000
PLIVA - LACHEMABAALACHECZ0005096750550,00+4,76261,00550,004424 200
PLYNOSTAV PARDUB.BAAPLYPACS000845595262,210,0061,88250,0000
PLZEŇSKÁ TEPLÁREN.BAAPLZTECZ0005077453370,000,00350,00659,0000
PLZEŇSKÝ PRAZDROJBAAPIVPRCZ00084442542 500,00+2,042 273,003 616,00922 500
POŠTORENS.KER.ZÁV.BAAPOSKECZ000508065545,600,0044,90160,0000
PPF INVEST.HOLDINGBFAPCESCZ0009084505271,00-2,27224,00399,007018 970
PRAG REAL VYSOČANYBAAPRAGACS000506945936,000,0036,00218,0000
PRAGA LOUNYBAAPRALNCZ0005109801474,20-4,98105,501 921,0000
PRAZSKE SLUZBY/SHSBAAPRSLUCZ000905515884,45+4,9969,50107,1000
PRAŽSKÁ ENERGETIKABAAPRENGCZ00050781541 650,000,001 550,002 501,003252 800
PRAŽSKÁ PLYNÁREN.BAAPRPLYCZ00050843501 850,000,001 615,002 229,0000
PRAŽSKÁ TEPLÁREN.BAAPRTEPCS0008439659951,30+5,00840,001 800,0000
PREFA PHA MALEŠICEBAAPREFACZ000508495453,20-5,0024,85131,756319
PRECHEZABAAPRECHCZ0005097253111,500,0046,10117,0000
PRIOR IKBAAPRIODCZ0009034054170,000,00145,57366,0000
PROJEKT KAPITALBFAKRUIFCZ0008025400113,000,0074,07206,00505 650
PROSPERITA IF ORL.BFAPROINCZ0008023900380,000,00163,00429,0000
PŘEROVSKÉ STROJÍR.BAAPRSTRCS000500325059,85+5,0052,30274,0000
P.I.F. 1.PRIVAT.IFBFAPIFCZ0008003704586,00+0,51387,00586,001 162680 932
RAAB KARCH.STAVIVABAARAABCZ000510115473,000,0035,1290,3000
RAKOBAARAKERCS0008418752696,80-4,99628,001 450,0000
RENTIÉRSKÝ IF 1.INBFAREPINCZ0008011509750,00+0,80444,00784,00320238 940
RESTITUČ.IF ČR PHABFARIFCS00080015091 028,00+1,38790,001 028,0047 56747 976 758
RMS MEZZANINEBAAPVTCS00084162513 186,00+6,201 400,003 200,00154469 240
ROCKWOOL PREFIZOLBAAPRFIZCS0008431755310,000,0095,79310,0000
RUDOLF JELÍNEK VIZBAARUDJECZ0005102558230,00+4,54182,00879,00102 300
RYBÁŘ. TŘEBOŇ HLDBAARYBATCS000845645590,250,0090,00170,0000
RYBNIKÁŘ.HLUBOKÁBAARYBHLCZ000907185865,000,0058,85118,9000
SČ ENERGETIKABAASEVENCZ00050780552 268,000,001 680,002 415,002147 628
SČ PLYNÁRENSKÁBAASEVPLCZ00050924522 115,000,001 739,002 890,0000
SČ TEPLÁRNY MOSTBAASCTEPCS0008458550622,000,00552,00699,0000
SELIKO OLOMOUCBAASELIKCZ0008430857219,000,00202,001 365,0000
SELLIER & BELLOTBAASELBECS0005013358158,60+4,99138,48275,005793
SETUZABAASETUZCZ0008460052634,00+0,15582,001 200,001710 778
SEVEROČESKÉ DOLYBAASEVDOCZ0005102350905,00-4,50731,001 192,00217196 385
SEVTBAASEVTCS000844245583,000,0062,88194,1200
SG - INDUSTRYBFAYSECZ000908770678,00+4,0065,55173,4653240 756
SHD KOMESBAASHDKOCS000842385167,500,0064,31279,0000
SIGMA LUTÍNBAASIGLUCZ000508385753,170,0023,4064,0300
SKLÁRNY KAVALIERBAASKLKACS0008414652547,00-4,98458,001 886,0000
SKLO BOHEMIA SVĚT.BAASKLBOCZ0005092759441,80-4,98405,00950,0000
SLEZAN FRÝDEK-MÍS.BAASLEZACZ000501825937,11-4,9936,1079,006223
SLH, A.S.BAASOLOCS000844635757,000,0047,1292,73191 083
SM ENERGETIKABAASMENGCZ00050783521 832,00-1,611 350,002 950,001018 320
SM PLYNÁRENSKÁBAASMPLYCZ00050844591 700,00+2,961 464,003 082,001017 000
SM VOD.A KAN.OVABAAVOKAOCS0008435251145,000,0081,02170,1600
SOKOLOVSKÁ UHELNÁBAASOKUHCZ0005103952589,00-1,00516,00843,001 157686 126
SPALOVNA PHA VYSOČBAASPAPHCS000843985729,000,0026,9557,7500
SPOFA PRAHABAASPOFACZ0005074252101,350,0093,10229,0000
SPOJENÉ KARTÁČOVNYBAASPOKACS0008415550205,000,00182,40288,0000
SPOLANABAASPOLACS0008424958142,23+1,50118,00234,00405 689
SPOLEK CH.HUT.VÝR.BAASPOCHCZ000509285863,00+3,2759,57131,82332 079
SPOŘ.PRIV.ČESKÝ IFBFASPCIFCZ0008026705398,00-0,50345,00441,00429170 117
SPOŘ.PRIV.VŠEOB.IFBFASPVSFCZ000802650769,00+1,4755,0193,103 200220 790
SPOŘ.PRIV.VÝNOS.IFBFASPVIFCZ0008026606221,90+0,45152,00227,902 129470 539
STAROBRNOBACPIVOSCZ0008450350290,000,00271,20580,0000
STČ ENERGETICKÁBAASTRENCZ00050782531 350,00-3,571 350,001 960,0045 400
STČ PLYNÁRENSKÁBAASTRPLCZ00050786592 000,000,001 427,002 367,0024 000
STOCK PLZEŇBAALIKERCS00084185541 182,000,00970,001 402,0000
STRABAGBAASILOSCZ0008434107410,000,00156,00520,0000
STRATEGIC HOT.CAP.BAAINTCOCZ00084361511 620,000,001 016,001 621,002337 260
SUBTERRABAASBTERCS0005023050129,30-4,9999,55190,0000
SVIT ZLÍNBAASVITCZ000507665339,08+4,9924,5048,4000
ŠKODABAASKODACS0005041250379,00+2,43276,00986,00722268 984
ŠKODA LIAZ JAB.N/NBAALIAZCS000501255834,000,0032,5079,0000
ŠKODA PRAHABAASKOPHCS0005006857415,000,00415,001 095,0000
ŠTI HOLDINGBFASTICZ0009087805555,300,00424,00892,0000
TARMAC SEVEROKÁMENBAAWIMPECZ0005074351350,000,00157,70350,0000
TATRABAATATRACS000501845664,98-0,0359,7089,001409 097
TEINVESTBAATMPCS00084430572 285,00+0,261 887,002 630,003375 405
TEPLÁRNA Č.BUDĚJ.BAATEPCBCZ0005083550380,000,00380,00610,0000
TEPLÁRNA OTROKOV.BAATPLOTCS0008451050168,790,00120,22360,0000
TEPLÁRNA PÍSEKBAATEPPICZ0005077156194,360,00160,47332,0000
TEPLÁRNA STRAKON.BAATEPSTCZ0005077255177,110,00151,67316,0000
TEPLÁRNA ÚSTÍ N.L.BAATPLTRCS0008423950184,27+4,99170,00380,0000
TEPLÁRNY BRNOBAATPLBOCS0008452157465,500,00465,501 255,0000
TEPLÁRNY KARVINÁBAATPLKACS0008434452590,10+5,00318,00700,0000
TEREOS TTDBAAPRACUCZ000510485120,09-4,9616,2482,5000
TESLA LANŠKROUNBAATSLLACS000500465436,630,0032,00102,9000
TESLA SEZAMBAATSLSECS0005009851293,000,00265,90559,0000
TEXTILANA LIBERECBAATEXTICZ000509035726,000,0020,9041,6900
THRALL VAGONKA ST.BAAMORVACZ000508555547,220,0042,8877,0000
TIBA DVŮR KRÁLOVÉBAATIBACZ000509985317,20+1,1713,1022,00691 187
TOMABAATOMACZ000508855963,00+0,1521,0068,001408 820
TON BYSTŘICE P.HSTBAATONCZ0005090555197,000,00119,92300,0000
TONAKBAATONAKCS000500605569,00+3,2165,00147,0050034 500
TOVÁR.MLÝN.STROJŮBAATMSCS000502705131,000,0027,7572,9900
TRANSAKTABAATRANSCZ000841335855,65+5,0037,73108,0600
TRANSPORTA CHRUDIMBAATRNSPCS000502655843,170,0036,1080,0000
TREND V.I.F. PRAHABFBTRENDCZ000801690450,220,0039,5287,8800
TŘINECKÉ ŽELEZÁRNYBAATRINZCS0005010552158,50+2,58129,58205,0022135 029
TYLEX LETOVICEBAATYLEXCS0005006154188,63-4,99102,00326,0000
TYPOS TISKAŘ.ZÁV.BAATYPOSCZ0005109900201,000,00185,25211,0000
UNIPETROLBAAUNIPECZ000909150084,35+2,9958,34141,00953 75680 631 949
UNITED ENERGYBAAPSZTECS0008458659927,00+2,65676,901 510,00109 270
VÁLCOVNY PLECHU FMBAAVALCOCZ000509475596,67-4,9996,67284,0000
VČ ENERGETIKABAAVCENGCZ00050769501 488,00+1,771 311,002 386,001928 272
VČ PLYNÁRENSKÁBAAVCPLYCZ0005092551957,600,00830,002 950,0000
VERTEX LITOMYŠLBAAVERTECS00084147511 981,000,001 442,003 682,0000
VET ASSETS A.S.BAAJIPCZ0005005850172,00+0,3657,67400,0012721 844
VÍNO MIKULOVBAAVINOMCS000846515976,620,0051,28107,2000
VÍTKOVICEBAAVITKOCZ0005098558156,30+5,60109,33176,1054583 805
VLNAPBAAVLNAPCZ000508765089,89-4,9920,00120,5000
VODNÍ STAVBYBAAVOSPHCS0005020957401,90-4,98351,00922,0000
VOJENSKÉ STAV.PHABAAVOJSTCZ0009048450106,500,0081,27530,0000
VULKANBAAVULKACZ0005100453163,00+1,87137,95315,006978
WIENERBERGER C.P.BAAJICIHCS0008415857400,000,00135,12523,0000
XAVEROVBAAXAVERCS000844065754,50-4,9840,6291,0000
ZBROJOVKA BRNOBAAZBROJCS000504065859,54+4,9952,1091,5600
ZBROJOVKA VSETÍNBAAZBROVCZ000500495220,76-4,9810,9549,6000
ZČ ENERGETIKABAAZCENGCZ00050773542 040,000,001 665,002 556,0000
ZČ PLYNÁRENSKÁBAAZCPLYCZ00050787582 210,000,001 855,002 703,0000
ZETORBAAZETORCS000502926331,50+5,0027,9875,001203 780
ZLATÝ IF KVANTOBFAZLKVACZ0008025509347,00+0,57206,00347,00927321 669
ZPA PEČKYBAAZPAPCCS000501365571,71+4,9965,30210,0000
ZPS ZLÍNBAAZPSZLCS0005004357491,00+1,86465,001 601,00682334 862
ZVVZBAAZVVZCZ0005081653300,000,00223,00399,0000
ŽĎASBAAZDASCS0005031152385,00+1,04306,00572,00166 160
ŽDB BOHUMÍNBAAZDBCZ000509815294,000,0075,01176,7000
ŽELEZÁRNY HRÁDEKBAAZELHCZ0005094854210,000,00142,50226,00306 300
ŽELEZÁRNY CHOMUTOVBAAZELCHCZ0005094656951,00+0,52143,45952,303230 432
ŽEL.STAVITEL.PRAHABAAZSTPHCZ0008436557150,000,00118,30320,0000
ŽIVNOBANKA 1.IFBFAZBFONCZ0008007903436,00-0,90360,00488,00257112 052
ŽIVNOSTENSKÁ BANKABAAZIBACZ00080025571 815,000,001 680,002 330,00712 705
ŽOS NYMBURKBAAZOSNYCZ000904835139,510,0024,1578,7500
2.SPOŘITELNÍ PR.IFBFASPPIFCZ00080257071 017,00+0,59651,001 017,00326331 542