Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Pátek 23.1.2026 10:09
Akcie.cz»Kurzovní lístek»Pražská burza

Pražská burza

Kurzovní lístek pražské burzy - 21.08.1997

Kurzovní lístek pražské burzy Vám poskytne přehled o vývoji kurzů a obchodů s cennými papíry zde obchodovanými. Pomocí časové osy se můžete vracet do minulosti a podle jednotlivých parametrů (objem obchodů apod.) řadit cenné papíry v rámci jednoho dne.

22.07.199720.08.1997
22.08.199722.09.1997
názevbicisinkurzzměnakurz předchozímin rokmax rokobjem ksobjem Kčposl. obchodobch. sk.
ADAMOVSKÉ STROJ.BAAADASTCZ0005028803120,00-0,82110,00340,006720
AERO HOLDING PRAHABAAAEROCS000500286465,10+1,5154,66169,0030019 530
AGROBANKA PRAHABADAGBACZ000802640811,81-2,878,67118,805 93470 081
AGROMOTOR VEL.MEZ.BAAAGMOTCS000845295932,850,0032,85330,0000
AGROSERVIS TACHOVBAAAGSTACZ000903645590,000,0076,95101,9700
AGROSTROJ PELHŘIM.BAAAGSPECS000500485252,780,0043,25165,0000
AGROZET Č.BUDĚJ.BAAAGZCBCS000503735776,400,0057,03322,0000
AGRO-TEXBAAAGRTACZ000906885424,700,0020,00150,0700
AGS JIČÍNBAAAGRJICZ000508365919,14-4,9619,14254,0030574
AIR SPECIAL PRAHABAAAIRSPCS000820155430,010,0029,45152,0000
ALIACHEMBAASYNTHCZ0005091959234,00-2,09140,00488,0017039 780
ALMETBAAALMETCS0005035757201,000,00201,001 680,0000
ALPINE STAV.SP.CZBAAIPSOSCS0005016666240,000,00209,00814,0000
AMMANN CRBAASTVSTCS000500375556,000,0031,55132,6000
ARMABETON PRAHABAAARMABCZ0005006353158,00-2,46156,75520,0010316 274
ASPEKTA HOLDINGBAAASPHOCZ000907870575,000,0055,561 245,0000
ASSIDOMÄN SEPAPBAASEPAPCS00050129541 243,000,00774,001 390,005264 636
ATAS NÁCHODBAAATSNACS0005028257288,000,00115,00288,0000
AUTOCEN. LIBOUCHECBAAAUTLICZ0005075754155,000,0054,99196,9000
AVIABAAAVIACS0005020759584,00-2,17208,00598,00540315 360
BALÍRNY TCHIBO JI.BAATCHIBCZ0008421559123,000,0058,14215,002246
BANKOVNÍ HOLDINGBFABANKOCZ00090922011 327,000,00532,001 327,00251333 077
BÁŇ.STAVBY MOSTBAABASMOCS000501275697,900,0097,50210,0000
BASK ROUDNICE N.L.BAABASKCS0008423760413,00-4,83153,99982,0000
BEMAGRO MALONTYBAABEMAGCZ000907115550,500,0050,5070,6100
BENAR BENEŠOV N.PLBAABENARCZ000509105845,000,0020,00115,5000
BETA OLOMOUCBAABETAOCS0008429155281,00-4,7480,27441,0000
BH CAPITALBABBHANCZ0008024601944,000,00767,001 350,0000
BIOCELBAABIOCECS0005017953796,000,00625,001 186,0010482 784
BIOSTER VEV.BITÝŠ.BAABIOSTCZ0005089052157,87-4,99157,87798,0000
BIŽUTERIE Č.MINC.BAABIZUTCS0008414462165,000,00161,00930,0000
BOHEMIA CRYS.GROUPBFABOCRCZ000909260798,50+4,9960,01183,6700
BOHEMIA SEKTBAAVINZACZ00084452513 242,00-4,982 410,005 610,00516 210
BOHEMIA VENTUREBFAYSEIFCZ000908850689,25+5,0065,00266,0022520 081
BOHEMIA-LÁZNĚBAABOLAZCZ0008443454326,000,00226,00468,0000
BOPOBAABOPOCZ000509115735,000,0030,13137,008280
BRANO HRADEC N.MORBAABRANOCZ0005018150139,57+4,99109,38205,0000
BRANO-ATESOBAAATESOCS0005012350440,000,00420,00647,0000
BUZULUK KOMÁROVBAABUZULCS0005015452134,00-0,9794,32553,001134
BVV BRNOBAABVVCS00084128542 352,00+0,082 238,004 647,001228 224
CALOFRIG BOROVANYBAACALOFCS00084573541 001,00+4,92400,001 001,001818 018
CEMENT BOHEMIA PHABABCEBPHCZ0005108209597,000,00125,37597,00127 164
CEMENT HRANICEBAACEMENCZ0005109454801,00+0,12637,001 150,003427 234
CEMOS OSTRAVABAACEMOSCZ0008433356211,000,00111,15219,0000
CENTEX BRNOBAAMORCNCZ0009050555240,00+2,1247,00257,001240
CEVA KRÁLŮV DVŮRBAACEVAKCZ000846425236,10-5,0036,10196,0000
CIDEM HRANICEBAACIDEMCS000841816629,500,0018,96100,0000
CINEMART PRAHABAALUCERCS0008437851109,250,0083,97600,0000
COLORLAKBAACOLLKCZ000508865822,010,0022,01200,0000
CRISTAL PALACEBAACRISTCS000844645649,300,0049,30657,0000
CRYSTALEX NOVÝ BORBAACRYSTCZ0005089250362,000,00174,00655,0000
CUKROVAR BRODEKBAACUKRBCS000843235794,89-4,9994,89847,0000
CUKROVAR KOJETÍNBAACUKRKCS0008432258118,000,00118,00305,0000
CUKROVAR LITOVELBAACUKRLCS0008428652168,16+4,9973,53401,0000
CUKROVAR UNIČOVBAACUKUNCZ000905375750,640,0050,641 355,0000
CUKRSPOL PRAHABAACUKRSCS0008464558140,100,00140,10233,0000
ČEDOKBAACEDOKCZ0009036356255,000,00182,00290,0061 530
ČECHOFRACHTBAACECHFCZ00084134573 336,00-4,981 044,003 526,001343 368
ČESKÁ GUMÁR.SPOL.BAABARUMCS0008421350102,00-2,8577,17190,0050051 000
ČESKÁ NÁMOŘ.PLAVBABAACSNAPCZ0008413556231,00+5,00144,50945,0000
ČESKÁ POJIŠŤOVNABAACSPOJCZ00080027552 600,00+3,132 239,004 000,0084218 400
ČESKÁ SPOŘITELNABAACSPOCZ0008023801281,000,00255,00368,003 6941 038 014
ČESKÁ ZBROJOVKABAACEZBRCS00050291561 972,000,001 500,002 265,0065128 180
ČESKÉ LODĚNICE PHABAACELODCS000500695660,000,0047,1677,1700
ČESKÉ LUPKOVÉ Z.BAACLUPZCS000504185490,00+0,4562,511 025,00191 710
ČESKÉ PŘÍSTAVY PHABAACEPRICS0008201653215,000,00158,00407,00204 300
ČESKÉ RADIOKOMUN.BAACRADICZ00090546074 800,00+0,253 500,004 800,00100480 000
ČESKÉ VINAŘ.ZÁVODYBAACESVICZ000508175250,55+4,9834,90240,0000
ČESKOMORAVSKÁ INV.BAAJMDRZCZ000509025817,010,0016,2378,2800
ČESKOMORAVSKÉ DOLYBAACESDOCZ000510345775,60+0,1371,25140,0021316 103
ČESKOMORAVS.CEMENTBAACVMCZ00051121441 408,00-4,99966,001 802,00811 264
ČESKOMOR.LEN HUMP.BAACMLENCZ0005037655265,00-3,63211,001 390,0061 590
ČESKÝ INV.HOLDINGBFACRSLTCZ0008005741114,76+4,9986,96290,0000
ČESKÝ PORCELÁNBAACPORCCZ00051051064 139,000,004 139,004 356,0000
ČES.DŘEV.ZÁV.PRAHABAASCDRZCS000841566749,760,0034,7875,0000
ČETRANS ÚSTÍ N.L.BAACETUSCZ000820645525,000,0022,57158,0000
ČEVISBAACEVISCZ00090768083 780,000,000,000,0000
ČEZ PRAHABABCEZCZ0005104950729,00+1,95685,001 008,002 8982 112 642
ČEZ, A.S.BAACEZCZ0005112300955,00+0,52889,001 264,002 1432 048 608
ČKD DOPR.SYSTÉMYBAACKDTACZ000509355978,750,0069,00191,0000
ČKD DUKLA PRAHABAACKDDCS000500575043,900,0037,91128,0000
ČKD KUTNÁ HORABAACKDKHCS000500805156,08-4,9940,00127,611005 608
ČKD PRAHA DIZBAACKDPRCZ0005093153288,000,00266,00545,0000
ČKD PRAHA HOLDINGBAACKDPHCS00050027651 045,00+0,38364,001 075,00405423 225
ČKD SLANÝBAACKDSCS000500815029,920,0026,57330,0000
ČNIMFBFACNIMFCZ0008018306159,60+5,0082,24286,0015825 217
ČNIOPFBFACNIOPCZ0008018207165,000,00101,00315,0016126 565
ČOKOLÁDOVNY PRAHABAACOKOLCS00084209645 180,00+0,093 057,005 180,005212 698 780
ČS PLAVBA LABSKÁBAACSPLLCS0008203550142,50-5,00128,00368,00709 975
ČSAD AUTOBUSY PLZ.BAACADPZCZ000820695035,010,0031,5977,9400
ČSAD BUS ÚSTÍ N.L.BAACADULCZ0008206356101,000,0095,10132,9000
ČSAD OSTRAVABAACADOSCS000820055679,000,0076,72212,0000
ČSKD - INTRANSBAAINTRACS000820136433,600,0029,45186,0000
ČZ STRAKONICEBAACZSTRCS000500425858,10+4,4052,00262,00181 046
DEZABAADEZACS00084140582 410,00+1,002 053,002 550,00198477 180
DIESEL PRAHABAASKODDCS000500765710,400,008,99138,4900
DMP PARDUB.SEMTÍNBAADMPCZ000904145523,200,0020,14180,0000
DOPLA PAPBAAPAPCS0005023159352,00+4,76245,001 312,0000
DOPR.STAV.A MOSTYBAADOSTMCZ000501745928,200,0025,59311,0000
DROGERIE IK ÚS.N.LBAADROUSCZ000904915130,000,0030,00175,4800
DRŮBEŽ.P.PHA LIBUŠBAADRPOLCS000843875048,470,0039,90400,0000
DRŮBEŽ.ZÁV.KLATOVYBAADRUKTCS0008447454777,000,00705,001 119,0000
DŘEVOKOMB. VRBNOBAADREVOCS000843605136,000,0032,49101,7900
DYAS UHER. OSTROHBAADYASCS000845155552,000,0048,95810,0000
EKOINGSTAV BRNOBAAEKINGCZ000502600555,900,0055,90735,0000
ELEKTRÁRNA KOLÍNBAAELKOLCS0008426151170,000,00162,33658,0000
ELEKTRÁRNY OPATOV.BAAELOPCS00084478504 450,00+4,463 800,005 081,0075333 750
ELEKTROPORC.LOUNYBAAELEKTCZ0005092353132,68-4,99101,65375,007929
ELITE VARSNDORFBAAELITECZ000509095118,000,0013,70102,3000
ELTODO EGBAAENRGVCS0008441754469,00-4,86252,00722,0000
ENERGOAQUABAAENRGACS000841975035,68-4,9835,68120,757250
ENERGOINVEST CZBAAENGPRCS000844015294,000,0059,0096,0000
ENERGOMONT.LIBERECBAAEMONTCS0008423653258,000,00246,00864,0000
EQUITY HOLDINGBFAAGFIECZ000908460414,80-1,3312,6445,021141 687
ERGON PRAHABAAERGONCZ0009055851730,00-1,35314,00740,002014 600
ETABAAELEPRCS0005005156380,000,00317,00535,0000
EUROVIA CSBAASTASZCS0005022854930,00+0,32813,001 529,004844 640
FAB RYCHNOV N.KNĚŽBAAFABCS00050283562 222,00-1,591 744,003 650,0024 444
FAGRONBAATAMDACZ000846120992,61+5,0075,81169,8500
FATRA NAPAJEDLABAAFATRACS0008414256655,00+0,76318,00950,001711 135
FERONA PRAHABAAFERONCS000501965243,00+2,1139,00140,00502 150
FERRUM FRÝDLANTBAAFERRUCS000501805049,700,0021,8563,0000
FEZKO SERVISBAAFEZKOCS0005037456111,90+1,7563,00255,00252 798
FINOP HOLDINGBAAFINOPCZ0008418001142,00-0,7877,17151,208011 360
FOREST LES.SP.POLIBAALESPOCZ000903975648,700,0032,59976,0000
FOSFABAAFOSFACZ000509145455,000,0037,90145,2600
FRIGERA KOLÍNBAAFRIGECS000504105220,400,0015,78200,00501 020
GAMA Č.BUDĚJOVICEBAAGAMACS0008416350275,00+2,99246,00511,00215 775
GENOSERVIS OLOMOUCBAAGENOSCZ0009042255190,950,00190,951 871,0000
GEODÉZIEBAAGOELICS0008423059609,000,00609,001 151,0000
GEOINDUSTRIABAAGEINDCS000843665587,000,0040,00109,0800
GEOTEST BRNOBAAGEOTECS0008448452584,000,00470,00605,0000
GLOBAL PAYMENTSBAAMUZOCZ00084136551 050,000,00830,001 256,0000
GMR SKUTEČBAAGASMECZ000507855057,47+4,9852,14274,0000
GRAMOFON.Z.LODĚN.BAAGRAZACZ0005104356361,000,00187,72440,0000
GRANDHOTEL PUPPBAAPUPPCZ0008416054162,750,00126,35446,0000
GUMÁRNY ZUBŘÍBAAGUMZUCZ000510055257,000,0040,47193,2000
GUMOTEXBAAGUMOTCZ000508675168,100,0034,69248,0000
HACAR H.KRÁLOVÉBAACAOHKCZ0005033852130,45-4,99130,45500,004522
HANÁCKÉ ZÁVODYBAAHANADCS0008435756243,00+4,7478,00990,00409 720
HANSON ČRBAASTPISCS0008458154266,000,00254,001 328,0000
HARVARD.PRŮM.HOLD.BFAHDIVICZ0009086708174,23+4,99102,20302,0000
HEDVA MOR.TŘEBOVÁBAAHEDVACZ000508915122,00-1,1222,0063,3024528
HMO LOGISTIKA OLBAAHANMACZ0009051058226,00+4,6283,60451,0051 130
HMZ BRUNTÁLBAAHMZCZ000509605732,000,0022,1285,2300
HOCHTIEF CZBAAVOSTTCS0005036953313,000,00232,001 094,0000
HOLCIM ČESKOBAACEVAPCZ0008419256339,00+1,19271,00621,007224 408
HOLCIM (ČESKO)BAACIZKOCZ0008418951853,00+2,89714,001 100,0043 412
HOME PRAHABAAHOMECS000502256549,400,0035,00330,0000
HOTEL FORUM PRAHABAAFORUMCS0008442851205,000,00134,00357,00387 790
HOTEL JALTA PRAHABAAJALTACZ0008437258454,000,00412,00565,0000
HOTEL PANORAMABAAPANORCS000843835472,000,0068,00220,0000
HOTEL.PORCEL. K.V.BAAHOTPOCZ0005095554117,000,0090,00190,0500
HOT.INTERNATIONALBAAINTERCS0008436853146,21-4,99133,00440,0000
HOT.INTERNATIO.BRBAAHOTINCZ0009033858275,000,00153,09290,00102 750
HUTNÍ MONTÁŽE OVABAAHUMONCZ000504155872,50+4,9920,46139,7900
CHEMAPOL GROUP PHABAACHEMPCZ00090806021 792,00+1,761 370,002 290,002544 800
CHEMOFONDBFACHEMFCZ0009092409291,00-4,90254,00390,00308 730
CHIRANA MODŘANYBAACHIRPCS00050198508,000,007,7672,8700
CHLUMČAN.KER.ZÁV.BAACHLKECS00084439583 798,00+0,052 907,004 120,00311 394
CHOTĚB.STROJ.SLUŽ.BAACHOTSCS0005027952636,000,00265,002 568,0000
IF AB-UNIFONDBFAABUNICZ0008007200101,90-4,9970,83145,0000
IF BOHATSTVÍBFABOHATCZ0008011301821,00+0,98471,00922,00804660 084
IF ENERGETIKY PHABFAENERGCZ0008010907703,00+2,18502,001 596,00107 030
IF JABLONEC.BIŽUT.BFAJABIZCZ0008006905155,00-0,0636,62170,00355 425
IF OBCHODUBFAOBCHOCZ0008011103586,00+1,91368,00779,007543 950
IF PRAGOFONDBFAPGFONCZ000800900875,00+2,6549,74133,54503 750
INFUSIA HOŘÁTEVBAAINFUSCZ0005079855179,42+4,99120,00741,0000
INGSTAV BRNOBAAINGBOCS0005029057272,000,00271,00519,0000
INGSTAV OSTRAVABAAINSOSCS000504205017,93-4,9817,93248,0000
INGSTAV ZLÍNBAAINGUHCS00050400541 669,000,00786,003 152,0000
INTERGAL VRCHOVINABAAINTVRCZ000905475552,610,0052,61157,0000
INTERHOTEL OLYMPIKBACOLYMPCZ000843700160,000,0058,67440,0000
INTERHOTEL VORONĚŽBAAVORONCS000844975762,000,0061,10275,0000
INTERIER PRAHABAAINTPRCZ000508545647,82+4,9836,3084,0000
INTERKUPON HOL.PHABFAINTKUCZ000908880330,000,0030,0094,9200
IP BANKABAAINBACZ0008002854240,000,00205,00385,0010 1542 429 652
IPF KOMERČNÍ BANKYBFAKBCZ0008012804600,00+0,67461,00761,0010 3706 204 960
IPS KARLOVY VARYBAAIPSKVCZ0005024851223,00-4,70136,041 867,0000
IPS SKANSKABAAIPSCZ0005110155248,00+2,05186,00327,00933231 384
IRIDIUM INVESTBAAVSINVCZ00090954021 800,000,001 669,002 146,0000
ITEC GROUPBAAELTONCZ000502695565,00-4,9937,37120,0000
IVAX - CRBAAGALENCZ00050968591 896,00-0,26820,002 001,00162307 152
JABLONEX JABLONECBAAJABLXCS0008412151129,670,0088,52423,0000
JÁCHYMOV PMBAALAZJACS0008446753250,000,00242,00684,0000
JÄKL KARVINÁBAAJAKKACZ000508465789,13+4,9974,01215,00121 070
JANKABAAJANKACS000500395363,190,0051,30241,0000
JČ ENERGETIKABAAJIHENCZ00050770572 691,00-0,072 347,002 779,001951 129
JČ LESY Č.BUD.BAAJIHLECZ000904065578,000,0055,00264,0000
JČ PLYNÁRENSKÁBAAJIHPLCZ00050788572 500,000,002 100,002 887,0012 500
JEMČA JEMNICEBAAJEMCACS0008416459988,00-4,90532,001 150,0000
JÍDEL. A LŮŽK.VOZYBAAJILUVCS0008437158199,000,0069,00302,0000
JIHLAVANBAAJIHLACS000503096416,140,0013,30106,9800
JIHOČESKÁ KERAMIKABAAJIKERCS0008417168755,000,00460,00760,0000
JIHOČESKÉ TISKÁRNYBAAJITISCS0008415451465,00-1,69400,00650,0041 860
JIHOSTROJBAAJIHSTCS0005036367126,08-4,9937,03210,0000
JITEX PÍSEKBAAJITEXCZ000510025554,15-5,0054,15475,00291 570
JITKA JINDŘ.HRADECBAAJITKACZ000508895535,400,0033,2596,2000
JITONA SOBĚSLAVBAAJITONCZ000509965545,60-5,0043,41124,9900
JIZERSKÉ SKLOBACJISKLCS0009027057260,00+4,8362,93284,0000
JM ENERGETIKABAAJMENGCZ00050779582 200,00+2,321 791,002 476,0047103 400
JM PLYNÁRENSKÁBAAJMPLYCZ00050789562 906,000,002 255,003 750,001131 966
JUTABAAJUTACS00050261521 558,00-5,001 349,003 021,0023 116
J&T FINANCE GROUPBFAMSVIFCZ000908700366,60-1,1824,87104,0021013 986
KABLO ELEKTROBAAKABLOCS0005034156820,00-4,65820,001 515,0054 100
KAOLIN HLUBANYBAAKAOLNCZ0005075051351,000,00278,00450,0000
KARABAAKARACZ000509705530,600,0028,5091,0000
KARLOVAR.MIN.VODYBAAKARMICZ00090334521 200,000,00770,001 216,002732 400
KARLOVAR.PORCELÁNBAAKARPOCZ000507995464,110,0043,45265,0019412 437
KARMA ČESKÝ BRODBAAKARMACS0005013556600,000,00600,00703,0000
KERAMICKÉ ZÁVODYBAAKERZACZ0008449550470,000,00240,00470,001470
KERAMIKA HOR.BŘÍZABAAKAOLICS00084650502 200,00-0,041 929,002 900,001022 000
KERAMOST MOSTBAAKERAMCZ000507765151,800,0050,35114,0000
KLATOVSKÉ RYBÁŘ.BAAKLARYCZ000907325070,200,0070,10160,00181 264
KOH-I-NOOR PRAHABAAKOHPRCZ000508935999,800,0054,15174,9000
KOLBENKABAACKDTRCZ000509415150,660,0050,64171,0000
KOLI HOLD. N.MĚSTOBAASTKOLCS000845485674,77-4,9964,00250,0000
KOLORA SEMILYBAAKOLORCZ000508605834,36+4,9825,0063,8700
KOMERČNÍ BANKABAAKOMBCZ00080191061 885,00-2,331 578,003 050,002 8335 362 593
KOVOHUTĚ BŘIDLIČNÁBAAKOVBRCZ0005076158392,00+0,51198,00495,0012850 176
KOVOHUTĚ ČELÁKOV.BAAKOVCECZ000507605948,000,0048,0090,0000
KOVOHUTĚ MNÍŠEKBAAKOHUMCS000501485134,50+4,5429,4399,22702 415
KOVOHUTĚ PŘÍBRAMBAAKOVPRCZ0005083055173,000,00170,00210,0000
KOVOHUTĚ ROKYCANYBAAKOVHUCZ000510415828,100,0028,1099,2200
KOVOLIT MODŘICEBAAKOLITCS000500505790,75-4,8762,00105,705454
KOVONA KARVINÁBAAKOVONCZ000905395559,900,0026,3094,0000
KOVOPOL POLICE N.MBAAKOPOLCS000502645961,99+4,9956,23360,0000
KOVOSVITBAAKOSVICS000500446491,53+4,9878,97204,00191 739
KOVOŠROT DĚČÍNBAAKOSDCCZ0005074153120,000,0069,86140,0000
KOZAK KLATOVYBAAKOZAKCS000844415427,800,0027,02100,8700
KRÁLODVOR. ŽELEZ.BAAKRCZECZ000507945933,60+5,0024,77125,00301 008
KRÁLOVOPOLSKÁBAAKRAPLCS000503145989,10+2,4182,00435,001008 910
KRÁLOVSKÝ PIV.KRU.BAAPIVOKCS0008425955600,000,00515,001 320,001600
KREDITAKTIVBAAKREAKCZ0009080305100 244,000,00100 244,00315 900,0000
KRKONOŠ.PAP.HOST.BAAKRPAPCS000502675645,480,0043,32347,0000
KRUŠNOHORSKÉ LESYBAAKRULECZ000905335115,58-4,9411,7081,8000
KRUŠNOH.STROJ.MOSTBAAKRUSTCS000842275445,000,0032,31148,7300
KŘIŠŤÁLOVÝ IFBFAKRISTCZ0008011004754,00+4,86393,00835,00642484 068
KUNZ HRANICEBAAKUNZCS000501875321,400,0017,5371,7800
KVANTO IPFBFAKVANTCZ0008026002274,00+0,36125,20290,00450123 300
K-T-V INVESTBAAKOTVACZ0009048955527,000,00306,00694,00105 270
LABITBAATOSHYCZ000508335225,13-4,9917,50285,0000
LANAREST BRNOBAAMOSILCS000503105318,500,0012,3571,0400
LANEXBAALANEXCZ0005016857295,00-4,83253,00602,0000
LATER CHRUDIMBAALATERCZ0005103259208,000,00155,55262,0000
LÁZNĚ FRANTIŠKO.L.BAAFRLAZCS0008445557100,800,00100,60319,0000
LÁZNĚ LIBVERDABAALIBVECS0008422952500,000,00402,00939,0000
LÁZNĚ LUHAČOVICEBAALAZLUCZ0008452851395,00-4,81316,00600,0031 185
LÁZNĚ PODĚBRADYBAAPODEBCS000842515380,850,0077,00843,0000
LÁZNĚ TEPLICE N.B.BAATEPNBCZ0008431251149,00-4,1780,69603,00142 086
LÁZNĚ TEPLICE V Č.BAALATEPCS0008422853163,80+5,00148,58385,00121 966
LÁZ.SAN.SANSSOUCIBAASANSSCZ00084436521 193,00-4,94695,001 433,0000
LÁZ.SAN.ŠVÝC.DVŮRBAASVYCDCS0009028758278,000,00253,001 857,0000
LÉČIVABAALECIVCZ00051047522 372,00+0,292 064,002 666,0054128 088
LÉČ.LÁZ.MAR.LÁZNĚBAAMARLACS0008446159165,000,00121,76432,0000
LESNÍ SP. HR.KRÁL.BACLESHKCZ00090831010,000,0000
LESNÍ SP.H.BLATNÁBAALESHBCZ000903805522,000,0021,13377,0000
LESNÍ SP.JM LESYBAALESJMCZ000904335231,000,0023,25125,5400
LESNÍ SP.LITOMĚŘI.BAALESLTCZ000904475634,200,0033,55120,3100
LESNÍ SP.OPOČNOBAALESOCZ000903945948,450,0048,45681,0000
LESOSTAV.TŘEBOŇBAALEOTCZ000904115839,500,0039,50125,6300
LESY FRÝDEK-MÍSTEKBAALESFRCZ000903815442,000,0040,00112,0000
LESY CHLUMEC N.C.BAALESCHCZ000904005178,500,0066,401 350,0000
LESY KŘIVOKLÁTBAALESKVCZ000904045739,170,0039,17259,0000
LIBERTY OSTRAVABAANOVHUCZ0005098251439,00+2,33352,00614,00422185 258
LINASET BUDIŠOVBAALINASCZ000509615695,000,0083,00587,0000
LOKOMOTIVKA PRAHABAACKDLOCZ000509305435,93-4,9935,93130,0500
LOMBARD INDUSTRIALBAAPRMETCS000501915785,43+4,9848,95170,2313011 106
LOVOCHEMIE LOVOS.BAALOVOCCZ0005088757103,50-0,4868,00180,0010010 350
LUČEBNÍ Z.KOLÍNBAALUZKOCZ000510700344,86-4,9940,00101,2800
MADETABAAJIMLECS0008420550342,00-5,00264,00830,0000
MAGNETBAAMAGNTCS000844795959,15-4,9924,05141,7500
MAGNETONBAAMAGNECZ000507905346,36+4,9825,86300,0027212 610
MANHATTAN IFBFAIFUNCZ0008004603898,000,00731,00898,0000
MASOKOMB.MARTINOVBAAMASMACS000843566550,000,0042,00175,0000
MASOKOMB.POLIČKABAAMASPOCS0008454252299,000,00299,002 239,0000
MASOSPOL PÍSNICEBAAMAPOLCS000844206723,00+3,5512,0999,006138
MASSAGBAAMASSACS000500525534,61+4,9715,26126,1700
MĚĎ POVRLYBAAKOVPOCZ000508105942,38+4,9718,5397,8000
MEDICAMENTABAAMEDIKCZ0008455755125,610,0067,00363,0000
MEOPTA PŘEROVBAAMEOPTCS000500896068,00-4,7636,87130,00664 488
METALIMEXBAAMETLXCS0008412458850,000,00440,001 620,0000
METALŠROT TLUMAČOVBAAMSROTCS000501075050,870,0042,33155,0000
METRA BLANSKOBAAMETRACS000501005737,000,0036,19211,0000
METROSTAVBAAMESTACZ00050065022 400,00-2,042 000,003 113,00185444 000
MICHELSKÉ PEKÁRNYBAAMICHPCS0008420857260,000,00198,55464,0000
MILETABAAMILETCS000502745719,000,0019,00131,2500
MILO OLOMOUCBAAMILOCS0008430054780,00+4,97686,002 803,006147 580
MILPA PARDUBICEBAAMILPACZ000508185124,47-4,9717,09109,0000
MINERVA BOSKOVICEBAAMIRVACS0005005552190,000,0058,14369,0000
MITOP MIMOŇBAAMITOPCS000500915860,900,0036,87149,0000
MLÉKÁRNA KLATOVYBAAMLEKLCZ000508525852,000,0039,83165,0000
MONTÁŽE PŘEROVBAAMONPRCS000504215957,000,0053,95290,0000
MORAVIA BANKABAAMOBACZ000800440514 130,000,0010 725,0015 700,0000
MORAVSKÉ NAFT.DOLYBAAMONAFCS0008449658990,00+4,98646,001 550,0000
MORAVSKÉ ŽELEZÁRNYBAAMORZECZ000509185081,080,0073,98284,0000
MOR.CHEM.Z.OSTRAVABAAMCHZCZ0008414158271,00+2,26180,06662,0012834 688
MOR.KOVÁRNY JIHL.BAAMOKOVCS0005030451160,480,00126,26305,0000
MOR.SLEZ.PIVO.PŘERBAAMSPIVCZ000841825833,76-4,9831,16335,0000
MOR.SLEZ.TEPLÁR.BAAMRSTECS0008433652530,00-1,85530,001 105,0017190 630
MOSTÁRNA HUSTOPEČEBAAMOSHUCZ000507775015,500,0015,50164,7500
MOSTECKÁ UHEL.SP.BAAMOSUHCZ0005100057341,00+0,58252,00400,001 109378 169
MOTOKOV PRAHABAAMOTOKCZ0008412558151,000,00150,00417,0000
MOTORPALBAAMOTORCZ0005084558100,000,0068,00275,00191 900
MSABAAMSACZ0005016501695,000,00146,68695,004128 495
NAVOSBAAZZNPRCZ0009066551168,610,00116,79686,0000
NEALKO OLOMOUCBAANEALKCS000846385748,74-4,9937,82465,0000
NIA HOLDINGBFARDPGRCZ0008027109100,000,0071,24380,0000
NKT CABLESBAAKABKLCZ0005082255500,000,00397,00970,007236 000
NOVÁ HUŤ OSTRAVABACNOVHUCZ0005098368396,000,00396,00620,0000
OBAL ROZKOŠ STŘÍŽ.BAAOBAROCZ0005086454377,000,00213,00492,0000
OBCHOD OBUVÍ ZLÍNBAAOBOBCZ000906275826,000,0024,9999,5500
OBCHODNÍ SLADOVNYBABOSLADCZ0008420353387,00+4,87336,001 433,0000
OBIL.LIHOV.KRALUPYBAAOBILICZ000508415267,450,0060,37220,0000
ODKOLEKBAAODKOLCZ000906405165,100,0051,45199,5000
OHL ŽSBAAZSTBOCS0005028554402,000,00386,00850,0000
OKDBAAOKDCZ0005100651155,60+0,9099,99181,861 745271 522
OKULA NÝRSKOBAAOKULACS000844595341,140,0027,55129,4700
OLMA OLOMOUCBAAOLMACZ0005101253332,00+4,73143,00890,0000
OLŠANSKÉ PAPÍRNYBAAOLSPACZ000509755077,33-5,0043,94382,00806 186
OMNIPOL PRAHABAAOMNIPCZ0008413754108,590,0078,00355,0000
ON SEMICONDUCT. CRBAATEROSCS0005018852285,000,00207,00321,0000
OSTRAV.VOD.A KAN.BAAOVOKACZ0008435401191,130,00126,00195,1300
OSTROJBAAOSTROCS000843555870,00+2,1850,52247,004280
OTAVAN TŘEBOŇBAAOTAVACZ000509085263,79+4,9828,98295,004255
OTAVA-PATRIABAAHOTOTCZ0009065959190,00-0,74114,00520,00203 800
O2 C.R.BAATELECCZ00090932094 349,00-0,132 705,004 390,008873 845 167
PALABABAAPALABCS000501325966,38-4,9943,51208,0000
PAPÍRNY BRNOBAAPAPBRCZ000509005025,000,0025,00111,0000
PARAMOBAAPARAMCZ0005091355602,00-4,44563,001 095,0095 418
PBS BRNO DIZBAAPBRSTCS000500795431,530,0025,57131,0000
PEGA KRNOVBAAPEGACZ0009077608131,02-4,9980,87320,0000
PEK.A CUKR.KLATOVYBACPECUKCZ0008444650100,000,00100,001 600,0000
PERLA BAVLNÁŘ.ZÁV.BAAPERLACZ000509695816,000,0016,00109,4600
PHILIP MORRIS ČRBAATABAKCS00084188698 653,00+4,506 175,008 710,003703 201 610
PILANA TOOLSBAAPILANCZ000500845827,270,0027,27304,0000
PIVOVAR MOSTBAAPIVMOCS0008459053107,40-4,99107,40256,0000
PIVOVAR PARDUBICEBAAPIVPACZ000509905191,030,0062,18330,0000
PIVOVAR RADEGASTBAAPIVORCS00084643503 550,00+2,983 002,005 850,002278 100
PIVOVAR V.POPOVICEBAAPIVVPCZ0008424751485,000,00311,00907,0000
PIVOVARSKÝ HOLDINGBFARADEGCZ00080122001 195,00+0,25691,001 222,005869 310
PIVOVARY BOH.PRAHABAAPIVOBCS0008440467111,000,00105,45235,00353 885
PIVOV. STAROPRAMENBAAPIVPHCZ0005111054231,00+0,87180,00277,551 200277 200
PLIVA - LACHEMABAALACHECZ0005096750360,000,00336,00750,001360
PLOMABAAZPDCS000845275133,000,0026,60132,0000
PLYNOPROJEKT PRAHABAAPLZPHCZ0005092650210,000,00122,00210,0000
PLYNOSTAV PARDUB.BAAPLYPACS0008455952250,000,00119,00317,0000
PLZEŇSKÁ KAP.SPOL.BFAABAGRCZ000909190634,89+4,9928,72143,4120698
PLZEŇSKÁ TEPLÁREN.BAAPLZTECZ0005077453528,000,00441,00760,0000
PLZEŇSKÝ PRAZDROJBAAPIVPRCZ00084442543 616,00+0,112 390,003 616,002279 552
POD.SPEC.PRAC.PAR.BAAPODSPCZ0009034757281,00+0,3557,28282,00143 934
POLIČSKÉ STROJÍRNYBAAPOLSTCZ000503465241,100,0040,16195,0000
PORCEL.MANUFAKTURABAAPORCECZ0005098756866,000,00668,004 141,0000
POŠTORENS.KER.ZÁV.BAAPOSKECZ0005080655126,60+4,9986,07750,0000
POŠTOVNÍ DVŮR KVBAAPOSTDCZ00090741002 390,000,000,000,0000
POZEM.ST.OLOMOUCBAAPSOLCZ000501785530,040,0011,9593,3700
PPF INVEST.HOLDINGBFAPCESCZ0009084505304,00+2,01213,00320,002 436740 544
PRAG REAL VYSOČANYBAAPRAGACS0005069459132,000,00120,00298,0000
PRAGA LOUNYBAAPRALNCZ00051098011 897,00-0,21840,002 022,0086163 142
PRAGOEXPORT PRAHABABPRAGOCS0008412656833,000,00515,001 200,0000
PRAMEN IK PRAHABAAPRAPOCZ0009049953873,000,00330,001 215,0000
PRAMEN PÍSEKBAAPRAMPCS000845775042,870,0031,941 149,0000
PRAZSKE SLUZBY/SHSBAAPRSLUCZ0009055158104,000,0090,00152,0000
PRAŽSKÁ ENERGETIKABAAPRENGCZ00050781541 800,00-1,901 700,002 830,001527 000
PRAŽSKÁ PLYNÁREN.BAAPRPLYCZ00050843501 853,00-4,971 853,003 550,00712 971
PRAŽSKÁ TEPLÁREN.BAAPRTEPCS0008439659903,00-4,94813,001 937,0000
PRECIOSA LUSTRYBAALUSTRCS000841455340,500,0035,00173,6300
PREFA GRYGOVBAAPRFAGCS000843255585,000,0081,23431,0000
PREFA PARDUBICEBAAPRFPACZ000846545788,300,0077,21269,0000
PREFA PHA MALEŠICEBAAPREFACZ000508495468,000,0068,00315,001208 160
PRECHEZABAAPRECHCZ000509725357,80-1,1946,10320,002 000115 600
PRIESSNITZ.LÉČ.LÁZBAAPRIESCS0008433959208,000,00208,00830,0000
PRIOR IKBAAPRIODCZ0009034054300,000,00249,00764,0000
PROFES.IF GARANCEBFAPIFGRCZ0008017001123,000,00112,001 123,0000
PROJEKT KAPITALBFAKRUIFCZ000802540092,13+0,1334,84119,49302 764
PROSPERITA IF ORL.BFAPROINCZ0008023900170,00+0,5998,00200,00663112 710
PRVNÍ NOVIN.SP.PHABAAPRVNOCZ0009051652277,000,0088,23400,0000
PŘEROVSKÉ STROJÍR.BAAPRSTRCS0005003250201,00+0,50185,00539,00224 422
P.I.F. 1.PRIVAT.IFBFAPIFCZ0008003704451,00+1,80229,00490,001 025462 275
P-D REFRACTORIESBAAMSLZCZ000501045444,100,0030,69159,5200
RAAB KARCH.STAVIVABAARAABCZ000510115435,350,0035,12135,0000
RADLICKÁ MLÉKÁRNABAARAMLECS000844215828,93+4,9723,88140,8000
RAKOBAARAKERCS00084187521 300,000,00965,001 525,007091 000
REDASHBFARENTCZ000909080929,96+4,9719,5076,8000
REKULT.VÝSTAV.MOSTBAAREKULCZ0005043653221,000,0069,66365,0081 768
RENTIÉRSKÝ HOLDINGBFARENTICZ000908940536,690,0025,0085,0000
RENTIÉRSKÝ IF 1.INBFAREPINCZ0008011509571,00+1,96381,00728,001 037592 127
REPROGENBAAREPRGCS000845746171,660,0051,30245,0000
RESTITUČ.IF ČR PHABFARIFCS0008001509899,00+0,55687,001 066,009 0768 139 320
RMS MEZZANINEBAAPVTCS00084162512 100,000,002 100,004 899,0000
ROCKWOOL PREFIZOLBAAPRFIZCS0008431755196,990,00115,51634,0000
ROMO FULNEKBAAROMOCS000500305233,160,0017,15132,2500
ROUDNIC.STROJ.A SLBAAROUSLCZ000507755265,000,0045,42224,0000
RUDOLF JELÍNEK VIZBAARUDJECZ0005102558632,000,00509,001 114,0000
RYBÁŘSTVÍ TÁBORBAARYBTACZ000907305250,000,0045,86181,0000
RYBÁŘ. TŘEBOŇ HLDBAARYBATCS0008456455147,10+0,75141,00800,00111 618
RYBENA RUMBURKBAARYBRUCZ0009050951385,000,00211,00502,0000
RYBNIKÁŘ.HLUBOKÁBAARYBHLCZ000907185894,400,0094,40400,0000
R-TECHBAARUBENCS000845375976,90-0,1266,18130,00765 844
ŘEMPO PRAHABAAREMPOCS00082012575,700,005,4346,3000
SAFINA VESTECBAASAFINCS000501435668,00-4,6467,73230,00201 360
SAMKABAAPOTRVCZ000510455456,090,0056,09350,0000
SANATORIUM ASTORIABAAASTORCS00084437681 145,000,00570,001 290,0000
SATIVA KEŘKOV H.B.BAASATIVCZ0009041554135,380,00135,38820,0000
SATOS DVŮR KRÁLOVÉBAASATOSCZ000903615834,200,0028,00205,0000
SÁZAVAN ZRUČ N.SÁZBAASCZAVCZ000508775942,010,0036,45378,0000
SČ ARMATURKABAASCARMCS000500385455,310,0045,67903,0000
SČ ENERGETIKABAASEVENCZ00050780551 800,00-0,881 547,003 000,004072 000
SČ INVESTORSKÁBFASEVCECZ000908810025,250,0012,61152,0000
SČ PLYNÁRENSKÁBAASEVPLCZ00050924522 692,000,002 150,003 261,0000
SČ TEPLÁRNY MOSTBAASCTEPCS0008458550620,000,00560,00763,002515 500
SECO TRANS M.B.BAACADMBCZ000820575460,260,0060,00226,0000
SELEKTA PRAHABAASELEKCZ000905625530,000,0027,60162,7900
SELGENBAASELGECZ000903365097,000,0096,13815,0000
SELIKO OLOMOUCBAASELIKCZ00084308571 320,00+1,53930,004 685,0067 920
SELLIER & BELLOTBAASELBECS0005013358225,00-2,17170,00599,00194 275
SEMPERFLEX OPTIMITBAAOPTIMCZ0008414356134,14+4,99115,49515,0000
SETUZABAASETUZCZ00084600521 056,000,001 046,002 480,0000
SEVAC PRAHABAASEVACCZ0009065850188,630,00130,00244,0000
SEVEROČESKÉ DOLYBAASEVDOCZ0005102350735,00-0,40640,00813,00624458 640
SEVTBAASEVTCS0008442455102,91-4,9969,901 330,0000
SG - INDUSTRYBFAYSECZ0009087706167,30+1,17119,12213,001 505251 787
SHD KOMESBAASHDKOCS0008423851266,00+4,72123,06266,0000
SIDIA OLOMOUCBAASIDIACS0008419651197,600,00197,601 603,0000
SIFBFASIFCZ00080215082 488,000,001 600,003 050,0000
SIGMA LUTÍNBAASIGLUCZ000508385742,39+4,9723,40285,0000
SILNIČNÍ TECHNIKABAASISTRCS000502735835,000,0028,0367,1300
SILONBAASILONCZ000509445899,00+3,1140,00120,001 200118 800
SKLÁRNY KAVALIERBAASKLKACS00084146521 850,00-0,641 600,003 800,001018 500
SKLO BOHEMIA SVĚT.BAASKLBOCZ0005092759898,00+0,22515,00950,0011098 780
SLEZAN FRÝDEK-MÍS.BAASLEZACZ000501825937,90+4,9836,10270,0000
SLH, A.S.BAASOLOCS000844635776,000,0059,20231,0000
SLOVÁC.STROJ.U.BROBAASLOSTCS000500355736,750,0030,40167,0000
SM ENERGETIKABAASMENGCZ00050783522 649,00+3,882 330,003 182,003592 715
SM PLYNÁRENSKÁBAASMPLYCZ00050844592 244,00+0,221 821,002 787,0012 244
SM SBĚRNÉ SUROVINYBAASMSBCZ000906265974,28-4,9874,28790,0000
SM VOD.A KAN.OVABAAVOKAOCS000843525194,72+4,9985,92200,0000
SMP CONSTRUCTIONBAASTAMOCS0005022953132,82-4,9933,25180,0000
SOKOLOVSKÁ UHELNÁBAASOKUHCZ0005103952588,00+1,55492,00790,002 0471 203 636
SOKOLOVSKÉ B.STAV.BAASOKBSCZ000906165150,12+4,9826,07119,1100
SOKOLOVSKÉ STROJ.BAASOKSTCS000502505551,000,0051,0082,0000
SOLNÉ MLÝNYBAASOLMLCS0008429858196,000,00172,38352,0000
SPALOVNA PHA VYSOČBAASPAPHCS000843985731,13+4,9926,90375,0000
SPOFA PRAHABAASPOFACZ0005074252158,000,00158,001 075,0000
SPOJENÉ KARTÁČOVNYBAASPOKACS0008415550236,000,00236,001 400,0000
SPOLANABAASPOLACS0008424958179,00+3,13111,00350,006912 351
SPOLEK CH.HUT.VÝR.BAASPOCHCZ000509285874,65+4,9960,20291,0060044 790
SPOŘ.PRIV.ČESKÝ IFBFASPCIFCZ0008026705382,00+1,05292,00442,003 0031 147 146
SPOŘ.PRIV.VŠEOB.IFBFASPVSFCZ000802650779,80+1,0162,00106,222 175173 565
SPOŘ.PRIV.VÝNOS.IFBFASPVIFCZ0008026606182,20+1,22126,00223,001 529278 584
STAROBRNOBACPIVOSCZ0008450350530,000,00404,001 050,0042 120
STAVIMO KRALUPYBAASTAVMCZ0005076752188,630,00156,45552,0000
STAVOUNIONBAASTAUNCS00084075089 710,000,000,000,0000
STČ ENERGETICKÁBAASTRENCZ00050782531 752,00-1,681 729,002 310,004273 584
STČ PLYNÁRENSKÁBAASTRPLCZ00050786591 498,00+4,971 321,002 810,0000
STOCK PLZEŇBAALIKERCS00084185541 107,000,00903,001 314,0000
STRABAGBAASILOSCZ0008434107160,000,00143,00223,0000
STRABAG BOHEMIA ČBBAASTRBACZ0008456654220,000,00120,42231,0000
STRATEGIC HOT.CAP.BAAINTCOCZ00084361511 350,000,00616,002 200,001925 650
STROJINTEX IDPBAAIDPCS000501205338,990,0036,10369,0000
STROJÍRNY CHRUSTE.BAASTRCRCZ000842656636,690,0034,95847,0000
STROJTEXBAASTRJTCS0005034859169,810,00121,31268,0000
SUBTERRABAASBTERCS0005023050170,010,00130,33703,0000
SVABAASVACS0005024553130,000,00123,82210,0000
SVIT ZLÍNBAASVITCZ000507665335,00-4,1035,00118,181505 250
SVOBODA GRAF.ZÁV.BAASVOBGCS000841525370,90-4,9958,67222,0000
ŠKODABAASKODACS0005041250954,000,00821,001 173,0000
ŠKODA LIAZ JAB.N/NBAALIAZCS000501255871,50+0,5657,00170,001007 150
ŠKODA PRAHABAASKOPHCS0005006857920,000,00858,001 458,0000
ŠKROBÁRNY HORAŽĎO.BAASKRHOCZ000508695927,490,0027,49170,2000
ŠKROBÁRNY PELHŘIM.BAASKRPECZ000509715479,00+4,9936,00174,0000
ŠMERAL BRNOBAASMERACS000502935423,500,0020,33144,9000
ŠROUBÁRNA TURNOVBAASROUTCS000507055656,000,0055,74198,00321 792
ŠROUBÁRNA ŽATECBAASROZACZ000507595241,160,0041,16147,2500
ŠROUBÁRNA ŽDÁNICEBAASROUZCS000503235847,50-4,8047,50251,005238
ŠTĚRK.A PÍSK.OLOM.BAASTEPICZ0005075457379,000,00118,10499,0000
ŠTI HOLDINGBFASTICZ0009087805440,00-0,22189,00441,00872383 680
ŠUMPERSKÁ PRO.VOD.BAASUMVOCZ0009061354367,00+4,85110,00367,0000
T STRING PARDUBICEBAATSTRPCS0005028455202,000,00168,61292,0000
TARMAC SEVEROKÁMENBAAWIMPECZ0005074351176,000,00169,00390,0000
TATRABAATATRACS000501845682,99+3,9971,25167,8564753 695
TEINVESTBAATMPCS00084430572 260,00+0,981 829,003 050,00213481 380
TEPLÁRNA Č.BUDĚJ.BAATEPCBCZ0005083550595,000,00320,00610,0000
TEPLÁRNA OTROKOV.BAATPLOTCS0008451050270,000,00258,00710,0000
TEPLÁRNA PÍSEKBAATEPPICZ0005077156283,00+4,81245,00414,0000
TEPLÁRNA STRAKON.BAATEPSTCZ0005077255301,000,00285,00425,0000
TEPLÁRNA ÚSTÍ N.L.BAATPLTRCS0008423950215,000,00201,00404,0000
TEPLÁRNY BRNOBAATPLBOCS00084521571 191,00-4,94650,001 570,006779 797
TEPLÁRNY KARVINÁBAATPLKACS0008434452441,00+1,61434,001 335,0031 323
TEREOS TTDBAAPRACUCZ000510485177,800,0038,8182,6000
TESLA JIHLAVABAATSLJICS000507285959,00-1,6634,40115,00935 487
TESLA KARLÍNBAATSLKACS000502135141,01+4,9920,09105,0000
TESLA LANŠKROUNBAATSLLACS000500465484,000,0073,54120,6000
TESLA PHA HLOUBET.BAATESLACZ000500455671,980,0055,0082,5100
TESLA SEZAMBAATSLSECS0005009851341,000,00172,57357,0000
TEXLEN TRUTNOVBAATEXLECS000500945522,95-4,9622,14151,0010230
TEXTILANA LIBERECBAATEXTICZ000509035727,000,0023,50316,00127
TEXTIL.HOL.RUMBURKBAABYTEXCZ000509745136,960,0010,93225,0000
THRALL VAGONKA ST.BAAMORVACZ000508555552,08-0,0145,00182,8966534 633
TIBA DVŮR KRÁLOVÉBAATIBACZ000509985314,050,0013,3082,5000
TLAK.PLYNÁRNA ÚSTÍBAATLPLYCS000501185732,47+4,9720,59164,3500
TOMABAATOMACZ000508855926,03-5,0025,60119,0024625
TON BYSTŘICE P.HSTBAATONCZ0005090555209,00-5,00132,58930,0011022 990
TONAKBAATONAKCS0005006055100,00+1,0147,00105,0033133 100
TONASOBAATONASCS000842325751,300,0051,30144,5000
TOS ČELÁKOVICEBAATOSCECS000501465345,000,0039,78171,0000
TOVÁR.MLÝN.STROJŮBAATMSCS000502705148,00+1,2843,70127,80401 920
TRANSAKTABAATRANSCZ000841335837,730,0037,73381,0000
TRANSPORTA CHRUDIMBAATRNSPCS000502655867,20+5,0038,10119,07281 882
TRANZABAATRANZCZ000507635626,820,0022,7572,9800
TREND V.I.F. PRAHABFBTRENDCZ000801690463,00+1,6123,01105,001358 505
TRESO V-O OBU.ZLÍNBAAVOBUVCS000842045126,680,0021,10343,0000
TRIODYN MEZ BRUMOVBAATRIODCS000502975036,80-4,7631,31194,7512442
TRIOLA PRAHABAATRIOLCZ0005090753160,180,00102,34298,0000
TŘINECKÉ ŽELEZÁRNYBAATRINZCS0005010552147,000,00100,70266,0000
TUZEX PRAHABAATUZEXCS000841175714,000,003,6846,3000
TYLEX LETOVICEBAATYLEXCS0005006154145,20+0,08145,08393,00223 194
TYPOS TISKAŘ.ZÁV.BAATYPOSCZ0005109900195,000,00195,00200,0000
TZPBAATZPCZ000508805445,000,0038,00746,0000
UNEXBAAUNISTCS000501575953,70+4,9643,22206,009483
UNIKOM KUTNÁ HORABAAUNIKOCS00090249061 800,000,001 800,001 945,0000
UNION BANKABAAUNBOCZ00080250041 630,000,001 430,002 212,0000
UNION CUKR KOLÍNBAAUNCUKCS000842525225,000,0019,58102,0000
UNITED ENERGYBAAPSZTECS00084586591 337,000,001 207,001 610,0000
ÚVMV CONSULTINGBAAUVMVCCZ000508325323,110,0023,11421,0000
VÁLCOVNY PLECHU FMBAAVALCOCZ0005094755212,00+1,43203,00366,0010021 200
VAMBER. MASO UZEN.BAAVAMMACZ000508485532,600,0018,88161,7300
VČ ENERGETIKABAAVCENGCZ00050769501 641,00+0,361 463,002 996,006098 460
VČ PLYNÁRENSKÁBAAVCPLYCZ00050925511 850,000,001 766,003 306,0000
VEBA TEXTILNÍ ZÁV.BAAVEBACZ000502665840,260,0036,61137,5500
VELKOVÝKRM.ZÁKUPYBAAVELZACZ000907225223,000,0020,0095,0000
VERTEX LITOMYŠLBAAVERTECS00084147513 171,000,001 971,006 390,0000
VET ASSETS A.S.BAAJIPCZ000500585078,00-2,5057,67380,0016813 104
VETER.AS.Ú. TIŠICEBAAVAUTICZ000906925839,49+4,9925,49349,0000
VHOSBAAVHOSCZ000904725451,040,0041,70200,0000
VIGONA SVITAVYBAAVIGONCZ000508135644,35+4,9926,86135,0000
VIMPERSKÁ MASNABAAMPRVICZ0008457058138,49+4,9962,39219,0000
VINIUMBAAVINIUCS000842195449,640,0049,64201,0000
VINNÉ SKL.VALTICEBAAVINSKCS0008450052526,00+4,99294,001 279,0000
VÍNO BZENECBAAVINOBCS000842226760,50+0,6650,00160,792121
VÍNO MIKULOVBAAVINOMCS000846515959,350,0051,28651,0000
VÍTKOVICEBAAVITKOCZ0005098558176,10+2,38134,00336,003 970699 117
VÍTKOVICKÉ STAVBYBAAVITSTCS000501905842,000,0026,13222,0000
VLNAPBAAVLNAPCZ000508765028,00+2,5625,4199,2220560
VMV HOLDINGBAAMASOPCZ000509995261,35-4,9840,27250,0000
VODNÍ STAVBYBAAVOSPHCS0005020957900,00+0,33790,001 930,0010493 600
VOD.A KAN.VSETÍNBAAVOKVSCZ000905795637,160,0037,1697,4200
VOJENSKÉ STAV.PHABAAVOJSTCZ0009048450400,00+4,98337,00800,00135 200
VSV HAUSNERBAAMASKOCZ000508015018,000,0016,43231,0000
VULKANBAAVULKACZ0005100453239,000,00214,00544,00204 780
VÝSTAVIŠTĚ Č.BUD.BAAPARCECZ0009072658110,000,0091,23418,0000
WIENERBERGER C.P.BAAJICIHCS0008415857135,530,00132,33321,0000
XAVEROVBAAXAVERCS000844065790,51+0,5660,29399,00272 444
YTONGBAAPORBECS0008420162250,00+2,04117,00265,00164 000
ZÁPADOKÁMENBAAZAKAMCS0008444857450,000,00400,00744,0000
ZÁS.TEPLEM VSETÍNBAAZASTECZ0008431301330,000,00320,001 005,0000
ZBROJOVKA BRNOBAAZBROJCS000504065885,00+0,8165,01208,004340
ZBROJOVKA VSETÍNBAAZBROVCZ000500495242,000,0036,10146,9000
ZČ ENERGETIKABAAZCENGCZ00050773542 500,00-2,191 911,002 556,001845 000
ZČ PLYNÁRENSKÁBAAZCPLYCZ00050787582 300,000,002 000,002 750,0012 300
ZEM.SLUŽ.BĚSTOVICEBAAZESLBCZ0009073953155,000,00145,60422,0000
ZEM.TECHNIKA PRAHABAAZETECCZ000906635327,100,0012,5245,0000
ZETORBAAZETORCS000502926360,970,0040,77193,9700
ZIEGEL.GL.KRYTINABAACIHSLCS0008420253189,99+4,99106,20210,0000
ZLATÝ IF KVANTOBFAZLKVACZ0008025509250,00-1,57125,00270,001 058264 500
ZPA PEČKYBAAZPAPCCS0005013655123,08+4,9954,20210,0000
ZPA PHA JINONICEBAAZPAJICS000504255525,260,0024,88151,1200
ZPS ZLÍNBAAZPSZLCS00050043571 533,00+0,131 425,001 910,00261400 113
ZVU HRADEC KRÁLOVÉBAAZVUCS00050340578,690,007,17231,0000
ZVVZBAAZVVZCZ0005081653259,000,00225,00852,0000
ZZN JIČÍNBAAZZNJCZ000906895357,450,0057,45323,0000
ZZN PELHŘIMOVBAAZZNPECS000845615896,890,0096,89302,0000
ZZN ZDISLAVICEBAAZZNZDCZ000906455637,700,0023,00115,7800
ŽĎASBAAZDASCS0005031152553,00+0,18389,00665,0013474 102
ŽDB BOHUMÍNBAAZDBCZ0005098152159,48-4,9981,48357,0000
ŽELEZÁRNY HRÁDEKBAAZELHCZ0005094854175,00-3,36150,00331,00447 700
ŽELEZÁRNY CHOMUTOVBAAZELCHCZ0005094656240,00+3,4497,00301,0081 920
ŽELEZÁRNY VESELÍBAAZELEZCS000504085653,55-4,9851,30181,205268
ŽEL.STAVITEL.PRAHABAAZSTPHCZ0008436557295,00+4,24163,10631,005215 340
ŽIVNOBANKA 1.IFBFAZBFONCZ0008007903458,000,00336,00536,001 507690 206
ŽIVNOSTENSKÁ BANKABAAZIBACZ00080025572 135,00+0,562 050,002 815,002246 970
ŽOS NYMBURKBAAZOSNYCZ000904835126,600,0022,81151,4200
ŽOSKA ČESKÁ LÍPABAAZOSKACS000820336011,000,0011,00292,0000
ŽPSV UH. OSTROHBAAZPSVUCZ000820295977,800,0049,54355,0000
2.SPOŘITELNÍ PR.IFBFASPPIFCZ0008025707730,00+1,10445,00828,00774565 020