Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Pondělí 19.1.2026 14:34
Akcie.cz»Kurzovní lístek»Pražská burza

Pražská burza

Kurzovní lístek pražské burzy - 21.08.1998

Kurzovní lístek pražské burzy Vám poskytne přehled o vývoji kurzů a obchodů s cennými papíry zde obchodovanými. Pomocí časové osy se můžete vracet do minulosti a podle jednotlivých parametrů (objem obchodů apod.) řadit cenné papíry v rámci jednoho dne.

22.07.199820.08.1998
24.08.199821.09.1998
názevbicisinkurzzměnakurz předchozímin rokmax rokobjem ksobjem Kčposl. obchodobch. sk.
ADAMOVSKÉ STROJ.BAAADASTCZ0005028803125,000,00101,83180,0000
AERO HOLDING PRAHABAAAEROCS000500286428,50+1,7826,0379,0040011 400
AGROBANKA PRAHABADAGBACZ00080264089,85+3,904,9512,974164 098
AGS JIČÍNBAAAGRJICZ000508365942,000,0018,0042,0010420
ALIACHEMBAASYNTHCZ0005091959170,00-3,40127,00243,0030251 340
ARMABETON PRAHABAAARMABCZ000500635380,00+4,3771,26181,00262 080
ASPEKTA HOLDINGBAAASPHOCZ000907870560,000,0060,0071,2500
ASSIDOMÄN SEPAPBAASEPAPCS0005012954857,700,00712,001 307,0000
AUTOCEN. LIBOUCHECBAAAUTLICZ0005075754110,190,00110,19156,3100
AVIABAAAVIACS0005020759157,47-4,99157,47595,0000
BANKOVNÍ HOLDINGBFABANKOCZ00090922011 280,00-0,231 080,001 411,00113144 640
BÁŇ.STAVBY MOSTBAABASMOCS000501275628,680,0028,68119,2200
BH CAPITALBABBHANCZ0008024601617,000,00421,00897,0000
BIOCELBAABIOCECS0005017953261,000,00241,00796,00297 569
BIOSTER VEV.BITÝŠ.BAABIOSTCZ0005089052633,800,0099,54633,8000
BIŽUTERIE Č.MINC.BAABIZUTCS0008414462354,000,00131,20354,0000
BOHEMIA SEKTBAAVINZACZ00084452513 000,000,002 105,003 250,0000
BOHEMIA VENTUREBFAYSEIFCZ0009088506179,70-0,1689,25251,00305 391
BOPOBAABOPOCZ000509115736,50-1,1133,4054,604146
BRANO-ATESOBAAATESOCS0005012350322,00-0,09241,00486,00103 220
BVV BRNOBAABVVCS00084128543 324,000,002 330,003 400,0000
CALOFRIG BOROVANYBAACALOFCS0008457354822,90-4,99665,001 396,0000
CEMENT HRANICEBAACEMENCZ00051094545 901,000,00554,005 901,0000
CENTEX BRNOBAAMORCNCZ0009050555540,000,00194,75620,0000
CRYSTALEX NOVÝ BORBAACRYSTCZ0005089250109,97-4,9976,68353,0000
ČEDOKBAACEDOKCZ0009036356255,000,00229,00280,0000
ČECHOFRACHTBAACECHFCZ00084134571 140,000,00898,703 510,0000
ČESKÁ GUMÁR.SPOL.BAABARUMCS0008421350121,000,00101,00157,5018222 022
ČESKÁ NÁMOŘ.PLAVBABAACSNAPCZ0008413556433,00+0,46193,80433,004117 753
ČESKÁ POJIŠŤOVNABAACSPOJCZ00080027552 231,000,001 980,003 219,0048 924
ČESKÁ SPOŘITELNABAACSPOCZ0008023801278,60-9,28161,00346,60160 89145 572 058
ČESKÁ SPRÁVCOVSKÁBAACSPRACZ0009088720995,000,00995,001 659,0000
ČESKÁ ZBROJOVKABAACEZBRCS0005029156742,00-2,23713,001 987,005339 670
ČESKÉ PŘÍSTAVY PHABAACEPRICS0008201653110,000,00110,00215,0000
ČESKÉ RADIOKOMUN.BAACRADICZ00090546078 300,00-7,773 534,009 496,0032268 600
ČESKOMORAVSKÉ DOLYBAACESDOCZ000510345793,390,0050,0693,3956052 298
ČESKOMORAVS.CEMENTBAACVMCZ0005112144249,40-4,99200,75371,2500
ČESKOMOR.LEN HUMP.BAACMLENCZ0005037655261,00-0,38225,00422,00246 264
ČES.DŘEV.ZÁV.PRAHABAASCDRZCS0008415667132,670,0040,55141,0000
ČETRANS ÚSTÍ N.L.BAACETUSCZ000820645578,810,0017,6978,8100
ČEZ PRAHABABCEZCZ0005104950635,00-2,60625,00946,008252 070
ČEZ, A.S.BAACEZCZ0005112300699,10-2,91691,701 375,0093 13865 756 445
ČKD DOPR.SYSTÉMYBAACKDTACZ000509355947,60-4,9947,60161,7700
ČKD DUKLA PRAHABAACKDDCS000500575045,06-4,9943,1687,9400
ČKD PRAHA DIZBAACKDPRCZ0005093153320,000,00203,00363,0000
ČKD PRAHA HOLDINGBAACKDPHCS0005002765628,00-3,68607,001 380,00314197 192
ČNIMFBFACNIMFCZ0008018306102,60-5,0065,04159,6000
ČNIOPFBFACNIOPCZ0008018207137,75-5,0083,60168,0000
ČOKOLÁDOVNY PRAHABAACOKOLCS00084209645 650,00-0,874 535,006 200,00134757 100
ČS PLAVBA LABSKÁBAACSPLLCS000820355060,01-2,8157,00157,5010600
ČSAD BUS ÚSTÍ N.L.BAACADULCZ000820635673,310,0066,50110,7800
ČZ STRAKONICEBAACZSTRCS000500425860,12+1,2853,6093,03975 832
DEZABAADEZACS00084140581 046,000,00962,002 550,0000
DRŮBEŽ.ZÁV.KLATOVYBAADRUKTCS0008447454652,000,00418,00739,0000
ELEKTRÁRNA KOLÍNBAAELKOLCS0008426151150,00-3,22115,62284,00101 500
ELEKTRÁRNY OPATOV.BAAELOPCS00084478503 395,00-0,143 135,004 680,001033 950
ENERGOAQUABAAENRGACS000841975063,960,0035,1574,5800
ENERGOMONT.LIBERECBAAEMONTCS0008423653271,000,00119,44299,0000
EQUITY HOLDINGBFAAGFIECZ000908460416,26+0,6113,5025,505809 431
ERGON PRAHABAAERGONCZ0009055851290,000,00290,00745,0000
ETABAAELEPRCS0005005156238,00-0,41223,90500,003714
EUROVIA CSBAASTASZCS0005022854510,00-1,92475,001 018,001 800917 780
FAB RYCHNOV N.KNĚŽBAAFABCS00050283561 600,000,00893,002 500,0000
FATRA NAPAJEDLABAAFATRACS0008414256326,50+4,98246,00742,0000
FERONA PRAHABAAFERONCS000501965239,000,0031,7759,3000
FEZKO SERVISBAAFEZKOCS0005037456248,40+4,9870,00309,0000
FINOP HOLDINGBAAFINOPCZ0008418001450,00-1,31141,50456,00232104 400
FORTUNA HOTELSBAAHOTFOCZ0009091104955,000,00955,001 169,0000
GAMA Č.BUDĚJOVICEBAAGAMACS0008416350345,000,00270,00345,0000
GENOSERVIS OLOMOUCBAAGENOSCZ0009042255228,100,00200,00728,0000
GEOINDUSTRIABAAGEINDCS000843665544,000,0043,3294,50602 640
GRAMOFON.Z.LODĚN.BAAGRAZACZ00051043561 047,000,00354,001 080,0000
HMO LOGISTIKA OLBAAHANMACZ0009051058154,000,00154,00642,0000
HOCHTIEF CZBAAVOSTTCS0005036953189,870,00156,85495,0000
HOLCIM ČESKOBAACEVAPCZ0008419256680,000,00339,00745,0000
HOLCIM (ČESKO)BAACIZKOCZ0008418951740,000,00655,801 313,0000
CHEMAPOL GROUP PHABAACHEMPCZ0009080602769,90-4,99769,901 857,0000
CHEMOFONDBFACHEMFCZ0009092409283,100,00250,00365,0000
CHLUMČAN.KER.ZÁV.BAACHLKECS00084439582 150,000,001 996,003 965,0000
IF BOHATSTVÍBFABOHATCZ00080113011 052,00-0,37821,001 170,007477 848
IF DIALOG INVESTBFAINVFOCZ0008030400115,71-5,0096,86163,50303 471
IF ENERGETIKY PHABFAENERGCZ0008010907950,000,00531,00998,0000
IF JABLONEC.BIŽUT.BFAJABIZCZ0008006905202,00+3,58139,89202,005010 100
IF OBCHODUBFAOBCHOCZ0008011103750,00-0,39571,00801,004533 680
IF PRO PROSP.PRŮM.BFAFONPRCZ000803080623,40+4,9321,2845,001 00023 400
INGSTAV BRNOBAAINGBOCS0005029057356,000,00180,00392,4000
INGSTAV OSTRAVABAAINSOSCS00050420509,170,008,7417,9300
INGSTAV ZLÍNBAAINGUHCS0005040054155,23-5,00155,231 586,0000
IP BANKABAAINBACZ0008002854112,50-0,61110,73240,002 872323 386
IPF KOMERČNÍ BANKYBFAKBCZ0008012804550,00-1,78500,00731,002 2061 222 186
IPS SKANSKABAAIPSCZ0005110155165,000,00161,01250,0000
IRIDIUM INVESTBAAVSINVCZ0009095402701,00-4,62701,001 923,001701
ITEC GROUPBAAELTONCZ000502695513,500,0013,3679,0000
IVAX - CRBAAGALENCZ0005096859940,00+4,91855,202 093,002624 440
JÁCHYMOV PMBAALAZJACS0008446753405,000,00227,00452,0000
JÄKL KARVINÁBAAJAKKACZ000508465762,000,0036,02115,8800
JANKABAAJANKACS000500395358,140,0051,49100,0000
JČ ENERGETIKABAAJIHENCZ00050770572 800,00+2,942 342,002 900,0012 800
JČ PLYNÁRENSKÁBAAJIHPLCZ00050788572 200,000,001 985,002 550,0000
JEMČA JEMNICEBAAJEMCACS0008416459454,100,00454,10988,0000
JIHOSTROJBAAJIHSTCS000503636780,000,0037,00126,0800
JITEX PÍSEKBAAJITEXCZ000510025545,00-4,6636,6779,5014630
JITONA SOBĚSLAVBAAJITONCZ000509965544,000,0034,6750,0000
JM ENERGETIKABAAJMENGCZ00050779582 000,00-0,041 744,002 434,0081162 000
JM PLYNÁRENSKÁBAAJMPLYCZ00050789562 680,000,002 306,002 950,00410 720
JUTABAAJUTACS00050261521 283,00-4,96950,001 750,0000
J&T FINANCE GROUPBFAMSVIFCZ0009087003144,70-2,2948,47152,367510 853
KABLO ELEKTROBAAKABLOCS00050341561 001,000,00737,001 016,004141 041
KARLOVAR.MIN.VODYBAAKARMICZ00090334521 367,000,001 150,002 381,0000
KARLOVAR.PORCELÁNBAAKARPOCZ000507995462,21-4,9944,0072,45271 680
KERAMIKA HOR.BŘÍZABAAKAOLICS00084650501 500,000,001 278,002 374,002639 000
KOLBENKABAACKDTRCZ000509415125,650,0025,6582,0200
KOLI HOLD. N.MĚSTOBAASTKOLCS0008454856155,230,0026,34213,0000
KOMERČNÍ BANKABAAKOMBCZ0008019106854,60-5,01825,001 960,0059 23051 295 263
KOVOHUTĚ BŘIDLIČNÁBAAKOVBRCZ0005076158232,00-2,92232,00449,00409 280
KRÁLODVOR. ŽELEZ.BAAKRCZECZ000507945926,300,0020,7034,9000
KRÁLOVOPOLSKÁBAAKRAPLCS000503145962,920,0056,00154,9000
KRUŠNOH.STROJ.MOSTBAAKRUSTCS000842275429,400,0028,0054,0000
KŘIŠŤÁLOVÝ IFBFAKRISTCZ0008011004772,00-2,15703,00918,007255 688
KVANTO IPFBFAKVANTCZ0008026002400,00+0,25271,00420,0024999 600
K-T-V INVESTBAAKOTVACZ0009048955600,000,00485,002 721,0031 800
LÁZNĚ LUHAČOVICEBAALAZLUCZ0008452851246,100,00234,40475,0000
LÁZNĚ TEPLICE V Č.BAALATEPCS0008422853213,00-0,42112,22214,5081 704
LÁZ.SAN.ŠVÝC.DVŮRBAASVYCDCS0009028758454,000,00291,001 214,0000
LÉČIVABAALECIVCZ00051047522 390,000,002 100,002 700,0057136 230
LESNÍ SP. HR.KRÁL.BACLESHKCZ00090831014 163,000,003 445,005 000,0000
LIBERTY OSTRAVABAANOVHUCZ0005098251291,00-1,35241,00471,6811132 301
LINASET BUDIŠOVBAALINASCZ000509615657,800,0050,0090,2500
LOKOMOTIVKA PRAHABAACKDLOCZ000509305415,17+4,986,5257,3600
LOVOCHEMIE LOVOS.BAALOVOCCZ0005088757136,00-4,5681,30168,00273 672
MADETABAAJIMLECS0008420550298,000,00166,97413,0000
MAGNETONBAAMAGNECZ000507905359,030,0040,0175,0000
MEDICAMENTABAAMEDIKCZ0008455755122,660,0056,00131,8900
MEOPTA PŘEROVBAAMEOPTCS000500896041,510,0038,7683,0100
METROSTAVBAAMESTACZ0005006502149,00+0,67119,00212,491 933286 119
MILO OLOMOUCBAAMILOCS0008430054220,50+5,00175,771 100,0000
MINERVA BOSKOVICEBAAMIRVACS0005005552335,000,0080,18335,0000
MORAVIA BANKABAAMOBACZ00080044057 400,000,006 213,0013 424,0000
MORAVSKÉ NAFT.DOLYBAAMONAFCS0008449658750,00+6,38705,001 050,002014 720
MORAVSKÉ ŽELEZÁRNYBAAMORZECZ000509185049,730,0049,73181,5100
MOR.CHEM.Z.OSTRAVABAAMCHZCZ0008414158253,00-4,74147,25407,00369 108
MOR.SLEZ.PIVO.PŘERBAAMSPIVCZ000841825820,330,0020,3348,1200
MOR.SLEZ.TEPLÁR.BAAMRSTECS0008433652802,00+0,25499,00828,003830 476
MOSTECKÁ UHEL.SP.BAAMOSUHCZ0005100057180,000,00172,00912,00162 880
MOTOKOV PRAHABAAMOTOKCZ0008412558214,00-0,92100,60304,5091 926
MOTORPALBAAMOTORCZ000508455876,93-4,9860,00202,0000
MSABAAMSACZ0005016501155,000,00128,25701,0000
NKT CABLESBAAKABKLCZ0005082255607,00+1,16490,00800,005432 778
OBAL ROZKOŠ STŘÍŽ.BAAOBAROCZ0005086454145,530,00125,72385,0000
OBCHODNÍ SLADOVNYBABOSLADCZ0008420353330,700,00270,00630,0000
OHL ŽSBAAZSTBOCS0005028554282,600,00282,60780,0000
OKDBAAOKDCZ0005100651125,01-4,64125,01247,00577 126
OLŠANSKÉ PAPÍRNYBAAOLSPACZ000509755037,92+4,9832,5977,3310379
OMNIPOL PRAHABAAOMNIPCZ000841375446,330,0040,11106,0100
OSTROJBAAOSTROCS000843555869,930,0058,2497,2400
OTAVA-PATRIABAAHOTOTCZ0009065959158,65-5,00104,88298,00162 538
O2 C.R.BAATELECCZ0009093209443,30-1,04339,00484,80510 340227 175 114
PARAMOBAAPARAMCZ0005091355280,00-3,11229,90657,0020056 000
PBS BRNO DIZBAAPBRSTCS000500795423,390,0018,0543,0000
PEGA KRNOVBAAPEGACZ000907760899,730,0068,45131,0200
PHILIP MORRIS ČRBAATABAKCS00084188697 499,00-2,867 126,009 900,004093 067 091
PILANA TOOLSBAAPILANCZ0005008458167,20-4,9928,42195,00203 344
PIVOVAR RADEGASTBAAPIVORCS00084643501 820,000,001 802,005 322,0047 280
PIVOVAR V.POPOVICEBAAPIVVPCZ0008424751119,000,00118,00485,001119
PIVOVARSKÝ HOLDINGBFARADEGCZ0008012200721,00-1,23670,301 610,003223 072
PIVOV. STAROPRAMENBAAPIVPHCZ000511105463,10-3,2260,00231,00684 291
PLIVA - LACHEMABAALACHECZ0005096750551,00-0,72261,00605,50126 612
PLYNOSTAV PARDUB.BAAPLYPACS000845595275,410,0059,10250,0000
PLZEŇSKÁ TEPLÁREN.BAAPLZTECZ0005077453370,000,00350,00659,0000
PLZEŇSKÝ PRAZDROJBAAPIVPRCZ00084442542 100,00-2,322 100,003 616,001531 500
POŠTORENS.KER.ZÁV.BAAPOSKECZ000508065541,160,0041,16160,0000
PPF INVEST.HOLDINGBFAPCESCZ0009084505275,000,00224,00399,0020857 200
PRAG REAL VYSOČANYBAAPRAGACS000506945934,200,0034,20218,0000
PRAGA LOUNYBAAPRALNCZ0005109801314,10-4,99105,501 921,0000
PRAZSKE SLUZBY/SHSBAAPRSLUCZ0009055158102,380,0069,50107,7600
PRAŽSKÁ ENERGETIKABAAPRENGCZ00050781541 665,000,001 550,002 501,002033 300
PRAŽSKÁ PLYNÁREN.BAAPRPLYCZ00050843501 850,000,001 615,002 058,0000
PRAŽSKÁ TEPLÁREN.BAAPRTEPCS0008439659902,000,00840,001 800,0000
PREFA PHA MALEŠICEBAAPREFACZ000508495445,390,0024,85100,0000
PRECHEZABAAPRECHCZ0005097253113,00+0,1351,27117,00141 582
PRIOR IKBAAPRIODCZ0009034054226,50+4,95145,57300,0000
PROJEKT KAPITALBFAKRUIFCZ0008025400117,17-4,9974,07206,0000
PROSPERITA IF ORL.BFAPROINCZ0008023900385,00+1,31170,00429,0016161 985
PŘEROVSKÉ STROJÍR.BAAPRSTRCS000500325057,580,0052,23274,0000
P.I.F. 1.PRIVAT.IFBFAPIFCZ0008003704580,00-0,51390,00598,00300174 000
RAAB KARCH.STAVIVABAARAABCZ000510115459,710,0037,1190,3000
RAKOBAARAKERCS0008418752682,50+5,00628,001 350,00106 825
RENTIÉRSKÝ IF 1.INBFAREPINCZ0008011509709,90-2,48571,00784,00555393 995
RESTITUČ.IF ČR PHABFARIFCS0008001509979,80-1,58830,001 028,004 1114 060 888
RMS MEZZANINEBAAPVTCS00084162512 393,00-4,961 400,003 200,0012 393
ROCKWOOL PREFIZOLBAAPRFIZCS0008431755278,50+4,9795,79310,0000
RUDOLF JELÍNEK VIZBAARUDJECZ0005102558228,000,00182,00730,0000
RYBÁŘ. TŘEBOŇ HLDBAARYBATCS000845645594,500,0090,00170,0000
RYBNIKÁŘ.HLUBOKÁBAARYBHLCZ000907185876,39+4,9858,85118,9000
SČ ENERGETIKABAASEVENCZ00050780552 264,000,001 680,002 415,0049 056
SČ PLYNÁRENSKÁBAASEVPLCZ00050924522 180,000,001 739,002 890,0000
SČ TEPLÁRNY MOSTBAASCTEPCS0008458550700,00+11,82552,00700,00789551 062
SELIKO OLOMOUCBAASELIKCZ0008430857257,30-4,98202,001 365,0000
SELLIER & BELLOTBAASELBECS0005013358140,00+0,71134,00275,00405 600
SETUZABAASETUZCZ0008460052383,00+0,26382,001 185,0072 681
SEVEROČESKÉ DOLYBAASEVDOCZ0005102350886,00-2,85735,001 192,005044 300
SEVTBAASEVTCS000844245583,000,0062,88194,1200
SG - INDUSTRYBFAYSECZ000908770663,13+1,6562,10173,251 07068 415
SHD KOMESBAASHDKOCS000842385167,500,0064,31279,0000
SIGMA LUTÍNBAASIGLUCZ000508385753,530,0023,7164,0300
SKLÁRNY KAVALIERBAASKLKACS0008414652470,000,00458,001 886,0000
SKLO BOHEMIA SVĚT.BAASKLBOCZ0005092759323,00-5,00323,00898,0000
SLEZAN FRÝDEK-MÍS.BAASLEZACZ000501825949,690,0037,1179,0000
SLH, A.S.BAASOLOCS000844635757,000,0047,1292,7300
SM ENERGETIKABAASMENGCZ00050783521 831,00+0,601 350,002 950,001221 972
SM PLYNÁRENSKÁBAASMPLYCZ00050844591 655,00+0,301 464,003 082,00138229 750
SM VOD.A KAN.OVABAAVOKAOCS0008435251183,000,0081,02183,0000
SOKOLOVSKÁ UHELNÁBAASOKUHCZ0005103952521,70-4,98511,00843,0000
SPALOVNA PHA VYSOČBAASPAPHCS000843985729,000,0026,9557,7500
SPOFA PRAHABAASPOFACZ0005074252104,600,0093,10229,0000
SPOJENÉ KARTÁČOVNYBAASPOKACS0008415550215,200,00182,40288,0000
SPOLANABAASPOLACS0008424958169,000,00118,00184,8000
SPOLEK CH.HUT.VÝR.BAASPOCHCZ000509285860,220,0059,57131,8220012 044
SPOŘ.PRIV.ČESKÝ IFBFASPCIFCZ0008026705390,00-0,25345,00441,008 0963 145 960
SPOŘ.PRIV.VŠEOB.IFBFASPVSFCZ000802650762,65-3,9155,0193,107 599479 745
SPOŘ.PRIV.VÝNOS.IFBFASPVIFCZ0008026606196,40-1,70176,00227,901 717340 626
STAROBRNOBACPIVOSCZ0008450350290,000,00248,80530,0000
STČ ENERGETICKÁBAASTRENCZ00050782531 380,000,001 350,001 960,0000
STČ PLYNÁRENSKÁBAASTRPLCZ00050786592 000,000,001 498,002 367,0000
STOCK PLZEŇBAALIKERCS00084185541 410,000,001 099,001 410,0000
STRABAGBAASILOSCZ0008434107410,000,00160,00520,0000
STRATEGIC HOT.CAP.BAAINTCOCZ00084361511 620,000,001 016,001 622,0034 860
SUBTERRABAASBTERCS0005023050129,300,0099,55190,0000
SVIT ZLÍNBAASVITCZ000507665342,10+2,4324,5048,401 59667 192
ŠKODABAASKODACS0005041250286,000,00275,00950,0000
ŠKODA LIAZ JAB.N/NBAALIAZCS000501255838,00-5,0032,3373,0000
ŠKODA PRAHABAASKOPHCS0005006857379,10-4,98379,101 095,0000
ŠTI HOLDINGBFASTICZ0009087805480,70-5,00430,00892,0000
TARMAC SEVEROKÁMENBAAWIMPECZ0005074351451,50+5,00157,70451,50104 515
TATRABAATATRACS000501845679,00-1,1259,7083,901 501118 579
TEINVESTBAATMPCS00084430572 295,000,001 887,002 630,0067153 765
TEPLÁRNA Č.BUDĚJ.BAATEPCBCZ0005083550368,00+0,54361,00595,00103 680
TEPLÁRNA OTROKOV.BAATPLOTCS0008451050215,00-2,00120,22360,00265 590
TEPLÁRNA PÍSEKBAATEPPICZ0005077156194,360,00160,47332,0000
TEPLÁRNA STRAKON.BAATEPSTCZ0005077255177,110,00151,67303,0000
TEPLÁRNA ÚSTÍ N.L.BAATPLTRCS0008423950166,25-5,00166,25380,0000
TEPLÁRNY BRNOBAATPLBOCS0008452157381,100,00379,301 255,0000
TEPLÁRNY KARVINÁBAATPLKACS0008434452680,00+0,14318,00700,00138 840
TEREOS TTDBAAPRACUCZ000510485118,080,0015,6277,8000
TESLA LANŠKROUNBAATSLLACS000500465448,440,0032,00102,9000
TESLA SEZAMBAATSLSECS0005009851310,000,00265,90559,0000
TEXTILANA LIBERECBAATEXTICZ000509035730,000,0020,9041,6900
THRALL VAGONKA ST.BAAMORVACZ000508555545,200,0042,8877,0000
TIBA DVŮR KRÁLOVÉBAATIBACZ000509985317,200,0013,1022,0000
TOMABAATOMACZ000508855963,00-0,1521,0068,00281 764
TON BYSTŘICE P.HSTBAATONCZ0005090555169,10-5,00119,92300,0061 015
TONAKBAATONAKCS000500605566,000,0065,00147,0000
TOVÁR.MLÝN.STROJŮBAATMSCS000502705131,000,0027,7564,2000
TRANSAKTABAATRANSCZ000841335886,07-5,0038,00108,066516
TRANSPORTA CHRUDIMBAATRNSPCS000502655845,000,0036,1080,0000
TREND V.I.F. PRAHABFBTRENDCZ000801690451,210,0040,3287,88603 073
TŘINECKÉ ŽELEZÁRNYBAATRINZCS0005010552130,11-4,35130,11205,00476 115
TYLEX LETOVICEBAATYLEXCS0005006154347,00-1,13102,00351,0010034 700
TYPOS TISKAŘ.ZÁV.BAATYPOSCZ0005109900201,000,00185,25211,0000
UNIPETROLBAAUNIPECZ000909150068,48-5,1758,34141,00445 90630 834 621
UNITED ENERGYBAAPSZTECS0008458659910,000,00676,901 437,0000
VÁLCOVNY PLECHU FMBAAVALCOCZ0005094755105,10+4,9987,41284,0000
VČ ENERGETIKABAAVCENGCZ00050769501 230,00+2,501 197,002 386,0099121 470
VČ PLYNÁRENSKÁBAAVCPLYCZ00050925511 064,00+2,80830,002 950,0044 256
VERTEX LITOMYŠLBAAVERTECS00084147512 020,000,001 442,003 595,0000
VET ASSETS A.S.BAAJIPCZ0005005850214,00+0,4663,64400,005411 556
VÍNO MIKULOVBAAVINOMCS000846515962,430,0053,58107,2000
VÍTKOVICEBAAVITKOCZ0005098558130,70-0,98109,33176,1039251 234
VLNAPBAAVLNAPCZ000508765082,230,0020,00120,5000
VODNÍ STAVBYBAAVOSPHCS0005020957360,000,00351,00900,0000
VOJENSKÉ STAV.PHABAAVOJSTCZ000904845078,320,0078,32420,0000
VULKANBAAVULKACZ0005100453163,590,00137,95315,0000
WIENERBERGER C.P.BAAJICIHCS0008415857507,100,00137,01523,0000
XAVEROVBAAXAVERCS000844065739,00+0,5138,8091,00381 482
ZBROJOVKA BRNOBAAZBROJCS000504065857,000,0052,1091,5600
ZČ ENERGETIKABAAZCENGCZ00050773541 950,00-4,871 665,002 518,002549 255
ZČ PLYNÁRENSKÁBAAZCPLYCZ00050787582 223,000,001 855,002 703,0000
ZETORBAAZETORCS000502926332,68-4,9727,9875,001304 248
ZLATÝ IF KVANTOBFAZLKVACZ0008025509330,20+0,21242,00349,303 1651 045 083
ZPA PEČKYBAAZPAPCCS000501365591,640,0065,30210,0000
ZPS ZLÍNBAAZPSZLCS0005004357500,000,00465,001 601,0000
ZVVZBAAZVVZCZ0005081653300,000,00223,00399,004312 900
ŽĎASBAAZDASCS0005031152356,30-4,98306,00572,0000
ŽDB BOHUMÍNBAAZDBCZ000509815286,000,0075,01159,4800
ŽELEZÁRNY HRÁDEKBAAZELHCZ0005094854190,00-5,00142,50226,0000
ŽELEZÁRNY CHOMUTOVBAAZELCHCZ00050946561 183,00-0,16143,451 192,006678 078
ŽEL.STAVITEL.PRAHABAAZSTPHCZ0008436557137,790,00118,30309,0000
ŽIVNOBANKA 1.IFBFAZBFONCZ0008007903423,00-1,16360,00488,003 8151 622 005
ŽIVNOSTENSKÁ BANKABAAZIBACZ00080025571 770,00+1,721 680,002 330,005079 660
ŽOS NYMBURKBAAZOSNYCZ000904835190,44+4,9927,9390,4400
2.SPOŘITELNÍ PR.IFBFASPPIFCZ0008025707997,00-0,59730,001 017,00380380 720