Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Pátek 23.1.2026 22:32
Akcie.cz»Kurzovní lístek»Pražská burza

Pražská burza

Kurzovní lístek pražské burzy - 22.07.1997

Kurzovní lístek pražské burzy Vám poskytne přehled o vývoji kurzů a obchodů s cennými papíry zde obchodovanými. Pomocí časové osy se můžete vracet do minulosti a podle jednotlivých parametrů (objem obchodů apod.) řadit cenné papíry v rámci jednoho dne.

20.06.199721.07.1997
23.07.199721.08.1997
názevbicisinkurzzměnakurz předchozímin rokmax rokobjem ksobjem Kčposl. obchodobch. sk.
ADAMOVSKÉ STROJ.BAAADASTCZ0005028803133,00-5,00133,00340,0010013 300
AERO HOLDING PRAHABAAAEROCS000500286470,40-4,8654,66169,0035825 203
AGROBANKA PRAHABADAGBACZ000802640814,20-3,408,67118,801612 286
AGROMOTOR VEL.MEZ.BAAAGMOTCS000845295936,38-4,9836,38330,0000
AGROSERVIS TACHOVBAAAGSTACZ000903645590,500,0076,95102,10605 430
AGROSTROJ PELHŘIM.BAAAGSPECS000500485245,41+4,9943,25165,0000
AGROZET Č.BUDĚJ.BAAAGZCBCS000503735772,770,0057,03322,0000
AGRO-TEXBAAAGRTACZ000906885424,700,0020,00150,0700
AGS JIČÍNBAAAGRJICZ000508365924,700,0024,70254,0000
AIR SPECIAL PRAHABAAAIRSPCS000820155431,000,0029,45184,1800
ALIACHEMBAASYNTHCZ0005091959288,00+3,22140,00488,006 6711 921 248
ALMETBAAALMETCS0005035757346,000,00300,001 680,0000
ALPINE STAV.SP.CZBAAIPSOSCS0005016666209,000,00209,00814,0000
AMMANN CRBAASTVSTCS000500375540,00-0,9931,55132,60461 840
ARMABETON PRAHABAAARMABCZ0005006353170,00+1,67156,75527,00345 780
ASPEKTA HOLDINGBAAASPHOCZ000907870558,80+5,0055,561 245,0000
ASSIDOMÄN SEPAPBAASEPAPCS00050129541 265,00-0,86774,001 390,004354 395
ATAS NÁCHODBAAATSNACS0005028257271,000,00115,00271,0000
AUTOCEN. LIBOUCHECBAAAUTLICZ0005075754120,460,0041,30196,9000
AVIABAAAVIACS0005020759424,00+4,95197,20424,002 300975 200
BALÍRNY TCHIBO JI.BAATCHIBCZ0008421559123,20+0,1758,14243,00334 066
BANKOVNÍ HOLDINGBFABANKOCZ00090922011 305,000,00532,001 305,00288375 840
BÁŇ.STAVBY MOSTBAABASMOCS0005012756126,000,00111,00211,0000
BASK ROUDNICE N.L.BAABASKCS0008423760617,00-1,59153,99982,0084 936
BEMAGRO MALONTYBAABEMAGCZ000907115550,500,0050,5070,6100
BENAR BENEŠOV N.PLBAABENARCZ000509105844,000,0020,00140,0000
BETA OLOMOUCBAABETAOCS0008429155237,00+4,8672,98321,0000
BH CAPITALBABBHANCZ0008024601944,000,00767,001 350,0000
BIOCELBAABIOCECS0005017953796,00-0,87625,001 186,003023 880
BIOSTER VEV.BITÝŠ.BAABIOSTCZ0005089052351,000,0096,80798,0000
BIŽUTERIE Č.MINC.BAABIZUTCS0008414462186,82-4,99161,00930,0000
BOHEMIA CRYS.GROUPBFABOCRCZ000909260762,15-4,5762,15183,67784 848
BOHEMIA SEKTBAAVINZACZ00084452512 505,00-4,962 505,005 610,0000
BOHEMIA VENTUREBFAYSEIFCZ000908850676,00-5,0065,00316,001158 740
BOHEMIA-LÁZNĚBAABOLAZCZ0008443454314,000,00226,00468,0000
BOPOBAABOPOCZ000509115735,00+0,2832,59137,001505 250
BRANO HRADEC N.MORBAABRANOCZ0005018150121,000,00120,04205,0000
BRANO-ATESOBAAATESOCS0005012350503,000,00389,00647,0015075 450
BUZULUK KOMÁROVBAABUZULCS0005015452105,600,0094,32553,0000
BVV BRNOBAABVVCS00084128542 320,00+0,862 250,004 800,001023 200
CALOFRIG BOROVANYBAACALOFCS0008457354926,00+0,54400,00934,00225208 350
CEMENT BOHEMIA PHABABCEBPHCZ0005108209381,00-1,80125,37388,002911 049
CEMENT HRANICEBAACEMENCZ0005109454757,000,00637,001 150,0000
CEMOS OSTRAVABAACEMOSCZ0008433356192,85-5,00111,15219,0081 543
CENTEX BRNOBAAMORCNCZ0009050555234,000,0047,00234,0000
CEVA KRÁLŮV DVŮRBAACEVAKCZ000846425240,00-4,7636,58282,00742 960
CIDEM HRANICEBAACIDEMCS000841816618,960,0018,96104,4000
CINEMART PRAHABAALUCERCS0008437851115,000,0083,971 250,0000
COLORLAKBAACOLLKCZ000508865836,100,0035,16200,0000
CRISTAL PALACEBAACRISTCS000844645667,040,0067,04657,0000
CRYSTALEX NOVÝ BORBAACRYSTCZ0005089250212,00-4,07174,00668,0010021 200
CUKROVAR BRODEKBAACUKRBCS0008432357139,00-3,53107,56900,001139
CUKROVAR KOJETÍNBAACUKRKCS0008432258177,480,00121,00305,0000
CUKROVAR LITOVELBAACUKRLCS0008428652308,00+4,7673,53401,00268 008
CUKROVAR UNIČOVBAACUKUNCZ000905375750,640,0050,641 355,0000
CUKRSPOL PRAHABAACUKRSCS0008464558175,100,00162,36294,0000
ČEDOKBAACEDOKCZ0009036356230,00+0,87172,10290,004920
ČECHOFRACHTBAACECHFCZ00084134571 524,00+4,951 044,002 261,0000
ČESKÁ GUMÁR.SPOL.BAABARUMCS000842135081,00+1,2577,17190,0092975 249
ČESKÁ NÁMOŘ.PLAVBABAACSNAPCZ0008413556237,000,00144,501 115,0000
ČESKÁ POJIŠŤOVNABAACSPOJCZ00080027552 500,00+1,212 239,004 280,0067167 500
ČESKÁ SPOŘITELNABAACSPOCZ0008023801270,00-1,81268,00368,001 456393 120
ČESKÁ ZBROJOVKABAACEZBRCS00050291562 036,00+1,291 450,002 265,00440895 840
ČESKÉ LODĚNICE PHABAACELODCS000500695657,000,0047,1697,2700
ČESKÉ LUPKOVÉ Z.BAACLUPZCS000504185463,000,0062,511 468,0000
ČESKÉ PŘÍSTAVY PHABAACEPRICS0008201653210,00+5,00158,00450,0000
ČESKÉ RADIOKOMUN.BAACRADICZ00090546074 295,00-0,133 500,004 382,0026111 670
ČESKÉ VINAŘ.ZÁVODYBAACESVICZ000508175234,900,0034,90277,0000
ČESKOMORAVSKÁ INV.BAAJMDRZCZ000509025816,230,0016,2378,2800
ČESKOMORAVSKÉ DOLYBAACESDOCZ000510345772,00-1,3671,25159,001027 344
ČESKOMORAVS.CEMENTBAACVMCZ00051121441 477,000,00966,001 802,00710 339
ČESKOMOR.LEN HUMP.BAACMLENCZ0005037655245,00+1,23231,001 535,003735
ČESKÝ INV.HOLDINGBFACRSLTCZ000800574195,00-2,8295,00302,0061558 425
ČESKÝ PORCELÁNBAACPORCCZ00051051064 356,000,004 356,004 356,0000
ČES.DŘEV.ZÁV.PRAHABAASCDRZCS000841566752,500,0034,7875,0000
ČETRANS ÚSTÍ N.L.BAACETUSCZ000820645523,69+4,9622,57158,0000
ČEVISBAACEVISCZ00090768083 780,000,000,000,0000
ČEZ PRAHABABCEZCZ0005104950701,000,00695,001 008,0011782 017
ČEZ, A.S.BAACEZCZ0005112300900,00-0,33889,001 264,002 6522 392 856
ČKD DOPR.SYSTÉMYBAACKDTACZ000509355980,00-1,2376,32191,00655 200
ČKD DUKLA PRAHABAACKDDCS000500575038,100,0037,91128,0000
ČKD KUTNÁ HORABAACKDKHCS000500805140,000,0040,00127,6100
ČKD PRAHA DIZBAACKDPRCZ0005093153290,000,00266,00545,0000
ČKD PRAHA HOLDINGBAACKDPHCS00050027651 005,00-1,66220,001 075,002 2382 249 190
ČKD SLANÝBAACKDSCS000500815040,000,0032,11330,0000
ČNIMFBFACNIMFCZ0008018306119,57+4,9982,24286,0012514 946
ČNIOPFBFACNIOPCZ0008018207143,59+4,99101,00315,00689 764
ČOKOLÁDOVNY PRAHABAACOKOLCS00084209645 052,00+4,983 057,005 052,001 0915 511 732
ČS PLAVBA LABSKÁBAACSPLLCS0008203550150,63-4,99150,10368,0000
ČSAD AUTOBUSY PLZ.BAACADPZCZ000820695033,16+4,9631,5977,9400
ČSAD BUS ÚSTÍ N.L.BAACADULCZ0008206356101,000,0095,10132,9000
ČSAD OSTRAVABAACADOSCS000820055680,75-5,0080,75290,00504 038
ČSKD - INTRANSBAAINTRACS000820136432,000,0029,45307,0000
ČZ STRAKONICEBAACZSTRCS000500425860,000,0058,67262,001659 900
DEZABAADEZACS00084140582 263,00+0,352 053,002 488,00112253 456
DIESEL PRAHABAASKODDCS000500765710,47-4,999,71139,0000
DMP PARDUB.SEMTÍNBAADMPCZ000904145522,000,0020,14204,0000
DOPLA PAPBAAPAPCS0005023159261,000,00245,001 312,0000
DOPR.STAV.A MOSTYBAADOSTMCZ000501745925,590,0025,59311,0000
DROGERIE IK ÚS.N.LBAADROUSCZ000904915133,240,0030,16175,4800
DRŮBEŽ.P.PHA LIBUŠBAADRPOLCS000843875042,000,0042,00400,0000
DRŮBEŽ.ZÁV.KLATOVYBAADRUKTCS0008447454799,000,00567,001 119,0000
DŘEVOKOMB. VRBNOBAADREVOCS000843605134,11+4,9832,49101,7900
DYAS UHER. OSTROHBAADYASCS000845155552,000,0048,95810,0000
EKOINGSTAV BRNOBAAEKINGCZ000502600555,900,0055,90735,0000
ELEKTRÁRNA KOLÍNBAAELKOLCS0008426151170,870,00170,87660,0000
ELEKTRÁRNY OPATOV.BAAELOPCS00084478504 115,00+0,363 800,005 081,00520 575
ELEKTROPORC.LOUNYBAAELEKTCZ0005092353110,000,00101,65387,004440
ELITE VARSNDORFBAAELITECZ000509095116,95+4,9513,70102,3000
ELTODO EGBAAENRGVCS0008441754519,00+4,84252,00722,0000
ENERGOAQUABAAENRGACS000841975043,300,0041,33120,7500
ENERGOINVEST CZBAAENGPRCS000844015294,000,0057,6796,0000
ENERGOMONT.LIBERECBAAEMONTCS0008423653297,000,00246,00900,0000
EQUITY HOLDINGBFAAGFIECZ000908460415,80+0,3112,6456,20721 138
ERGON PRAHABAAERGONCZ0009055851688,000,00306,00688,0000
ETABAAELEPRCS0005005156370,00+1,09317,00535,0026598 050
EUROVIA CSBAASTASZCS0005022854872,000,00813,001 630,0000
FAB RYCHNOV N.KNĚŽBAAFABCS00050283561 765,00-4,491 765,003 661,0023 530
FAGRONBAATAMDACZ000846120985,000,0075,81169,8500
FATRA NAPAJEDLABAAFATRACS0008414256550,00+0,36318,00964,00158 250
FERONA PRAHABAAFERONCS000501965247,14-4,9939,00140,005236
FERRUM FRÝDLANTBAAFERRUCS000501805033,85+4,9921,8563,0000
FEZKO SERVISBAAFEZKOCS0005037456140,00-3,4463,00255,0010014 000
FINOP HOLDINGBAAFINOPCZ0008418001140,73+0,5277,17151,20476 614
FOREST LES.SP.POLIBAALESPOCZ000903975633,000,0032,59976,0000
FOSFABAAFOSFACZ000509145445,46-4,9737,90160,006273
FRIGERA KOLÍNBAAFRIGECS000504105225,84-4,9615,78201,0000
GAMA Č.BUDĚJOVICEBAAGAMACS0008416350270,000,00246,00511,0000
GENOSERVIS OLOMOUCBAAGENOSCZ0009042255284,000,00284,001 871,0000
GEODÉZIEBAAGOELICS0008423059609,000,00609,001 151,0000
GEOINDUSTRIABAAGEINDCS000843665583,74+4,9840,00109,08322 680
GEOTEST BRNOBAAGEOTECS0008448452584,000,00470,00605,0000
GLOBAL PAYMENTSBAAMUZOCZ0008413655945,000,00830,001 256,0000
GMR SKUTEČBAAGASMECZ000507855060,800,0057,01300,0000
GRAMOFON.Z.LODĚN.BAAGRAZACZ0005104356373,00+3,32187,72420,00439163 747
GRANDHOTEL PUPPBAAPUPPCZ0008416054133,000,00126,35529,002266
GUMÁRNY ZUBŘÍBAAGUMZUCZ000510055264,120,0040,47193,2000
GUMOTEXBAAGUMOTCZ000508675148,30+5,0034,69248,0000
HACAR H.KRÁLOVÉBAACAOHKCZ0005033852196,570,00133,07500,0000
HANÁCKÉ ZÁVODYBAAHANADCS0008435756468,00-4,8778,001 170,0000
HANSON ČRBAASTPISCS0008458154279,00+4,88254,001 391,0000
HARVARD.PRŮM.HOLD.BFAHDIVICZ0009086708117,62+0,52102,20353,002 030238 769
HEDVA MOR.TŘEBOVÁBAAHEDVACZ000508915133,200,0028,5063,301163 851
HMO LOGISTIKA OLBAAHANMACZ0009051058279,00+4,8883,60451,0015041 850
HMZ BRUNTÁLBAAHMZCZ000509605730,000,0022,1298,9600
HOCHTIEF CZBAAVOSTTCS0005036953310,00-4,90232,001 094,0000
HOLCIM ČESKOBAACEVAPCZ0008419256336,00+5,00271,00621,0000
HOLCIM (ČESKO)BAACIZKOCZ0008418951878,00-0,34714,001 100,002017 560
HOME PRAHABAAHOMECS000502256545,010,0035,00330,0000
HOTEL FORUM PRAHABAAFORUMCS0008442851151,00-2,58134,00360,00213 171
HOTEL JALTA PRAHABAAJALTACZ0008437258433,000,00429,00565,0000
HOTEL PANORAMABAAPANORCS000843835471,00-4,0571,00273,002142
HOTEL.PORCEL. K.V.BAAHOTPOCZ0005095554115,000,0090,00190,0500
HOT.INTERNATIONALBAAINTERCS0008436853218,000,00133,00485,0000
HOT.INTERNATIO.BRBAAHOTINCZ0009033858190,000,00153,09256,0000
HUTNÍ MONTÁŽE OVABAAHUMONCZ000504155831,68+4,9720,46139,7910317
CHEMAPOL GROUP PHABAACHEMPCZ00090806021 663,00-4,971 663,002 290,0034 989
CHEMOFONDBFACHEMFCZ0009092409350,000,00254,00390,006623 100
CHEMOPETROL GROUPBAACHEMLCZ00050916521 210,00+0,241 023,001 499,00405490 050
CHIRANA MODŘANYBAACHIRPCS000501985010,000,009,9372,8700
CHLUMČAN.KER.ZÁV.BAACHLKECS00084439583 610,00-0,632 907,004 130,00621 660
CHOTĚB.STROJ.SLUŽ.BAACHOTSCS0005027952500,00-2,91265,002 568,001500
IF AB-UNIFONDBFAABUNICZ0008007200138,500,0067,98145,0000
IF BOHATSTVÍBFABOHATCZ0008011301671,000,00471,001 081,00357239 547
IF ENERGETIKY PHABFAENERGCZ0008010907567,000,00548,001 596,0052 835
IF JABLONEC.BIŽUT.BFAJABIZCZ0008006905149,00+4,5636,62160,00507 450
IF OBCHODUBFAOBCHOCZ0008011103440,000,00368,00931,0012655 440
IF PRAGOFONDBFAPGFONCZ000800900856,600,0049,74133,5400
INFUSIA HOŘÁTEVBAAINFUSCZ0005079855120,000,00120,001 136,0000
INGSTAV BRNOBAAINGBOCS0005029057272,000,00229,00519,0000
INGSTAV OSTRAVABAAINSOSCS000504205022,800,0022,80248,0000
INGSTAV ZLÍNBAAINGUHCS00050400541 565,000,00600,003 152,0000
INTERGAL VRCHOVINABAAINTVRCZ000905475555,370,0055,37175,0000
INTERHOTEL OLYMPIKBACOLYMPCZ000843700183,09-4,9983,09440,002166
INTERHOTEL VORONĚŽBAAVORONCS000844975790,000,0078,00275,006540
INTERIER PRAHABAAINTPRCZ000508545655,100,0036,3086,9300
INTERKUPON HOL.PHABFAINTKUCZ000908880350,40-4,9946,07104,03201 008
IP BANKABAAINBACZ0008002854227,00+1,33224,00385,001 275289 425
IPF KOMERČNÍ BANKYBFAKBCZ0008012804500,00-4,76461,00765,001 469759 356
IPS KARLOVY VARYBAAIPSKVCZ0005024851168,000,00136,041 867,0000
IPS SKANSKABAAIPSCZ0005110155220,00+2,32186,00327,001 001220 215
IRIDIUM INVESTBAAVSINVCZ00090954021 752,00+4,971 669,002 146,001322 776
ITEC GROUPBAAELTONCZ000502695572,87+5,0035,15120,0017012 388
IVAX - CRBAAGALENCZ00050968591 751,00+2,39820,001 773,00194339 694
JABLONEX JABLONECBAAJABLXCS0008412151135,00+3,8488,52423,00111 485
JÁCHYMOV PMBAALAZJACS0008446753258,000,00242,00725,0000
JÄKL KARVINÁBAAJAKKACZ000508465782,200,0078,00215,0000
JANKABAAJANKACS000500395365,000,0058,50253,0000
JČ ENERGETIKABAAJIHENCZ00050770572 708,00+0,292 130,002 885,001643 328
JČ LESY Č.BUD.BAAJIHLECZ000904065580,000,0055,00264,0000
JČ PLYNÁRENSKÁBAAJIHPLCZ00050788572 400,000,002 000,002 887,0000
JEMČA JEMNICEBAAJEMCACS0008416459921,000,00532,00967,0000
JÍDEL. A LŮŽK.VOZYBAAJILUVCS0008437158199,000,0069,00317,0000
JIHLAVANBAAJIHLACS000503096413,960,0013,30121,2700
JIHOČESKÁ KERAMIKABAAJIKERCS0008417168745,00+0,53460,00760,001745
JIHOČESKÉ TISKÁRNYBAAJITISCS0008415451550,000,00380,00650,0000
JIHOSTROJBAAJIHSTCS0005036367209,00+0,4837,03210,0014029 260
JITEX PÍSEKBAAJITEXCZ000510025581,90-0,1272,20523,00272 211
JITKA JINDŘ.HRADECBAAJITKACZ000508895540,62-4,9833,4096,20301 219
JITONA SOBĚSLAVBAAJITONCZ000509965547,850,0043,41124,9900
JIZERSKÉ SKLOBACJISKLCS0009027057178,62-4,9962,93358,0000
JM ENERGETIKABAAJMENGCZ00050779582 000,00+0,251 791,002 810,004080 000
JM PLYNÁRENSKÁBAAJMPLYCZ00050789563 000,000,002 255,003 750,0000
JUTABAAJUTACS00050261521 415,00+0,921 402,003 021,002332 545
J&T FINANCE GROUPBFAMSVIFCZ000908700336,70+2,2224,87104,006220
KABLO ELEKTROBAAKABLOCS0005034156930,000,00830,001 515,0065 580
KAOLIN HLUBANYBAAKAOLNCZ0005075051351,000,00278,00450,0000
KARABAAKARACZ000509705530,000,0030,0091,0000
KARLOVAR.MIN.VODYBAAKARMICZ0009033452851,00+0,11765,001 105,0065 106
KARLOVAR.PORCELÁNBAAKARPOCZ000507995452,12+0,0343,45265,0010521
KARMA ČESKÝ BRODBAAKARMACS0005013556600,000,00600,00703,0000
KAUČUK GROUPBAAKAUCUCZ00050976591 297,00-0,991 049,001 630,00111143 967
KERAMICKÉ ZÁVODYBAAKERZACZ0008449550450,000,00240,00450,0000
KERAMIKA HOR.BŘÍZABAAKAOLICS00084650502 095,00+0,281 929,002 950,00816 760
KERAMOST MOSTBAAKERAMCZ000507765151,80-1,5250,35127,0510518
KLATOVSKÉ RYBÁŘ.BAAKLARYCZ000907325083,000,0076,00179,6500
KOH-I-NOOR PRAHABAAKOHPRCZ000508935999,800,0054,15222,0000
KOLBENKABAACKDTRCZ000509415150,640,0050,64171,0000
KOLI HOLD. N.MĚSTOBAASTKOLCS000845485665,300,0064,00250,0000
KOLORA SEMILYBAAKOLORCZ000508605832,550,0025,0078,7900
KOMERČNÍ BANKABAAKOMBCZ00080191061 622,00+2,011 590,003 050,006 0209 561 000
KOVOHUTĚ BŘIDLIČNÁBAAKOVBRCZ0005076158344,00-4,44198,00495,008027 520
KOVOHUTĚ ČELÁKOV.BAAKOVCECZ000507605955,000,0053,2090,0000
KOVOHUTĚ MNÍŠEKBAAKOHUMCS000501485136,48+4,9729,43122,7000
KOVOHUTĚ PŘÍBRAMBAAKOVPRCZ0005083055170,000,00170,00240,00203 400
KOVOHUTĚ ROKYCANYBAAKOVHUCZ000510415839,35-4,9939,3599,2200
KOVOLIT MODŘICEBAAKOLITCS000500505775,000,0068,78106,6400
KOVONA KARVINÁBAAKOVONCZ000905395560,94-4,9826,3094,0000
KOVOPOL POLICE N.MBAAKOPOLCS000502645962,610,0062,61360,0000
KOVOSVITBAAKOSVICS0005004464122,38+4,9978,97204,0044053 847
KOVOŠROT DĚČÍNBAAKOSDCCZ0005074153115,000,0069,86140,0000
KOZAK KLATOVYBAAKOZAKCS000844415435,800,0034,22100,8700
KRÁLODVOR. ŽELEZ.BAAKRCZECZ000507945932,00+3,6229,37130,00521 664
KRÁLOVOPOLSKÁBAAKRAPLCS0005031459113,00-4,94113,00435,00323 616
KRÁLOVSKÝ PIV.KRU.BAAPIVOKCS0008425955516,000,00516,001 400,0000
KREDITAKTIVBAAKREAKCZ0009080305100 244,000,00100 244,00315 900,0000
KRKONOŠ.PAP.HOST.BAAKRPAPCS000502675648,000,0047,26347,0000
KRUŠNOHORSKÉ LESYBAAKRULECZ000905335113,25-4,9413,25100,0025331
KRUŠNOH.STROJ.MOSTBAAKRUSTCS000842275449,31+4,9832,31148,731507 397
KŘIŠŤÁLOVÝ IFBFAKRISTCZ0008011004558,00+0,35393,00900,0011865 844
KUNZ HRANICEBAAKUNZCS000501875322,21+4,9617,5371,7800
KVANTO IPFBFAKVANTCZ0008026002229,00+0,88125,20270,0034879 692
K-T-V INVESTBAAKOTVACZ0009048955525,00-1,68306,00724,003719 425
LABITBAATOSHYCZ000508335229,300,0017,50285,0000
LANAREST BRNOBAAMOSILCS000503105318,300,0012,3571,0400
LANEXBAALANEXCZ0005016857290,000,00253,00602,0000
LATER CHRUDIMBAALATERCZ0005103259199,500,00176,70266,0000
LÁZNĚ FRANTIŠKO.L.BAAFRLAZCS0008445557100,600,00100,60394,0000
LÁZNĚ LIBVERDABAALIBVECS0008422952495,000,00402,00940,0000
LÁZNĚ LUHAČOVICEBAALAZLUCZ0008452851375,000,00279,00600,0000
LÁZNĚ PODĚBRADYBAAPODEBCS000842515377,000,0077,00843,0000
LÁZNĚ TEPLICE N.B.BAATEPNBCZ000843125183,090,0080,69603,0000
LÁZNĚ TEPLICE V Č.BAALATEPCS0008422853161,000,00153,99385,0000
LÁZ.SAN.SANSSOUCIBAASANSSCZ00084436521 433,00+0,20660,001 433,0057 165
LÁZ.SAN.ŠVÝC.DVŮRBAASVYCDCS0009028758400,000,00381,001 857,0000
LÉČIVABAALECIVCZ00051047522 242,00-0,352 064,002 666,003271 744
LÉČ.LÁZ.MAR.LÁZNĚBAAMARLACS0008446159165,000,00121,76432,0000
LESNÍ SP. HR.KRÁL.BACLESHKCZ00090831010,000,0000
LESNÍ SP.H.BLATNÁBAALESHBCZ000903805522,000,0021,13377,0000
LESNÍ SP.JM LESYBAALESJMCZ000904335225,63+4,9923,25125,5400
LESNÍ SP.LITOMĚŘI.BAALESLTCZ000904475634,200,0033,55120,3100
LESNÍ SP.OPOČNOBAALESOCZ000903945948,450,0048,45681,0000
LESOSTAV.TŘEBOŇBAALEOTCZ000904115839,500,0039,50125,6300
LESY FRÝDEK-MÍSTEKBAALESFRCZ000903815441,500,0040,00112,0000
LESY CHLUMEC N.C.BAALESCHCZ000904005173,200,0066,401 570,0000
LESY KŘIVOKLÁTBAALESKVCZ000904045739,170,0039,17462,0000
LIBERTY OSTRAVABAANOVHUCZ0005098251421,00-2,09352,00614,00700294 700
LINASET BUDIŠOVBAALINASCZ000509615695,000,0083,00587,0000
LOKOMOTIVKA PRAHABAACKDLOCZ000509305440,00+0,2238,01130,05251 000
LOMBARD INDUSTRIALBAAPRMETCS000501915771,25-5,0048,95170,2300
LOVOCHEMIE LOVOS.BAALOVOCCZ000508875790,300,0068,00180,0000
LUČEBNÍ Z.KOLÍNBAALUZKOCZ000510700364,31-4,9940,00101,2800
MADETABAAJIMLECS0008420550264,000,00264,00830,0000
MAGNETBAAMAGNTCS000844795936,89+4,9824,05145,21491 808
MAGNETONBAAMAGNECZ000507905337,000,0032,84300,0019703
MANHATTAN IFBFAIFUNCZ0008004603811,00+0,12703,00889,00108 110
MASOKOMB.MARTINOVBAAMASMACS000843566557,870,0042,00179,0000
MASOKOMB.POLIČKABAAMASPOCS0008454252299,000,00178,722 239,0000
MASOSPOL PÍSNICEBAAMAPOLCS000844206720,24+4,9712,0999,9012243
MASSAGBAAMASSACS000500525521,38+4,9515,26126,1700
MĚĎ POVRLYBAAKOVPOCZ000508105920,400,0020,4097,8000
MEDICAMENTABAAMEDIKCZ000845575593,76+4,9967,00363,0000
MEOPTA PŘEROVBAAMEOPTCS000500896041,100,0036,87143,0000
MEP POSTŘELMOVBAAMEPPOCZ000509125630,92+4,9929,4579,0040512 523
METALIMEXBAAMETLXCS0008412458747,00+4,91440,001 637,0000
METALŠROT TLUMAČOVBAAMSROTCS000501075057,450,0057,45155,0000
METRA BLANSKOBAAMETRACS000501005757,38-5,0057,38212,0000
METROSTAVBAAMESTACZ00050065022 118,00-4,972 000,003 113,001940 242
MICHELSKÉ PEKÁRNYBAAMICHPCS0008420857270,00+3,84198,55464,00133 510
MILETABAAMILETCS000502745719,000,0019,00131,2500
MILO OLOMOUCBAAMILOCS0008430054751,00+1,89686,002 803,004030 040
MILPA PARDUBICEBAAMILPACZ000508185133,71-4,9817,09116,2600
MINERVA BOSKOVICEBAAMIRVACS0005005552107,68+4,9958,14369,0000
MITOP MIMOŇBAAMITOPCS000500915858,000,0036,87149,0000
MLÉKÁRNA KLATOVYBAAMLEKLCZ000508525844,23-4,9844,23165,0000
MONTÁŽE PŘEROVBAAMONPRCS000504215957,000,0053,95392,0000
MORAVIA BANKABAAMOBACZ000800440514 130,000,0010 725,0015 700,0000
MORAVSKÉ NAFT.DOLYBAAMONAFCS0008449658915,000,00646,001 640,0000
MORAVSKÉ ŽELEZÁRNYBAAMORZECZ000509185090,050,0073,98284,0000
MOR.CHEM.Z.OSTRAVABAAMCHZCZ0008414158290,00-1,36180,06662,001 095317 550
MOR.KOVÁRNY JIHL.BAAMOKOVCS0005030451198,00-4,80126,26420,00152 970
MOR.SLEZ.PIVO.PŘERBAAMSPIVCZ000841825831,16-5,0031,16335,0000
MOR.SLEZ.TEPLÁR.BAAMRSTECS0008433652540,00+0,55537,001 105,00348187 920
MOSTÁRNA HUSTOPEČEBAAMOSHUCZ000507775018,050,0018,05164,7500
MOSTECKÁ UHEL.SP.BAAMOSUHCZ0005100057332,00+0,30252,00405,0022875 696
MOTOKOV PRAHABAAMOTOKCZ0008412558150,000,00150,00423,00314 650
MOTORPALBAAMOTORCZ0005084558120,00-0,3968,00275,0010012 000
MSABAAMSACZ0005016501650,00-0,76146,68655,00205133 250
NAVOSBAAZZNPRCZ0009066551278,000,00116,79686,0000
NEALKO OLOMOUCBAANEALKCS000846385739,81-4,9838,56465,0000
NIA HOLDINGBFARDPGRCZ0008027109113,140,0071,24380,0000
NKT CABLESBAAKABKLCZ0005082255490,00+0,40397,00970,002411 760
NOVÁ HUŤ OSTRAVABACNOVHUCZ0005098368416,000,00416,00620,0000
OBAL ROZKOŠ STŘÍŽ.BAAOBAROCZ0005086454366,00+1,10140,00492,0062 196
OBCHOD OBUVÍ ZLÍNBAAOBOBCZ000906275835,74-4,9935,7499,5500
OBCHODNÍ SLADOVNYBABOSLADCZ0008420353400,00-4,30371,001 433,00104 000
OBIL.LIHOV.KRALUPYBAAOBILICZ000508415269,860,0060,37329,0000
ODKOLEKBAAODKOLCZ000906405169,30+5,0051,45199,5000
OHL ŽSBAAZSTBOCS0005028554450,000,00386,00860,0000
OKDBAAOKDCZ0005100651156,30+0,9687,40181,861 836286 967
OKULA NÝRSKOBAAOKULACS000844595327,550,0027,55145,0000
OLMA OLOMOUCBAAOLMACZ0005101253222,00+4,71143,00890,006313 986
OLŠANSKÉ PAPÍRNYBAAOLSPACZ000509755046,25-4,9946,00410,0017786
OMNIPOL PRAHABAAOMNIPCZ000841375495,000,0078,00355,0000
ON SEMICONDUCT. CRBAATEROSCS0005018852285,000,00207,00321,0000
OSONA PLZEŇBAACADPNCS000502585727,01+4,9725,73116,6800
OSTRAV.VOD.A KAN.BAAOVOKACZ0008435401190,100,00116,10190,4100
OSTROJBAAOSTROCS000843555853,01+4,9250,52247,007371
OTAVAN TŘEBOŇBAAOTAVACZ000509085236,45+4,9828,98306,0000
OTAVA-PATRIABAAHOTOTCZ0009065959125,000,00114,00520,0000
O2 C.R.BAATELECCZ00090932093 620,00+0,412 705,004 053,001 2894 664 157
PALABABAAPALABCS000501325971,12+4,9843,51208,0000
PAPÍRNY BRNOBAAPAPBRCZ000509005030,520,0030,52162,0600
PARAMOBAAPARAMCZ0005091355628,00+0,48563,001 135,005031 400
PBS BRNO DIZBAAPBRSTCS000500795425,57-4,3325,57131,003 00076 710
PEGA KRNOVBAAPEGACZ000907760880,870,0080,87320,0000
PEK.A CUKR.KLATOVYBACPECUKCZ0008444650100,000,00100,001 600,0000
PERLA BAVLNÁŘ.ZÁV.BAAPERLACZ000509695820,41-4,9820,41109,4600
PHILIP MORRIS ČRBAATABAKCS00084188697 883,00+0,266 175,008 555,0017134 011
PILANA TOOLSBAAPILANCZ000500845837,070,0037,07304,0000
PIVOVAR MOSTBAAPIVMOCS0008459053124,08-4,99108,86256,0000
PIVOVAR PARDUBICEBAAPIVPACZ000509905175,36+4,9862,18330,0000
PIVOVAR RADEGASTBAAPIVORCS00084643503 885,00+1,173 002,005 850,0060233 100
PIVOVAR V.POPOVICEBAAPIVVPCZ0008424751482,00+1,26311,00907,0062 892
PIVOVARSKÝ HOLDINGBFARADEGCZ0008012200787,00+1,94691,001 222,001511 805
PIVOVARY BOH.PRAHABAAPIVOBCS0008440467111,000,00106,22253,004444
PIVOV. STAROPRAMENBAAPIVPHCZ0005111054233,00-0,42180,00277,551 162270 746
PLIVA - LACHEMABAALACHECZ0005096750380,000,00336,00875,00145 320
PLOMABAAZPDCS000845275133,000,0026,60132,0000
PLYNOPROJEKT PRAHABAAPLZPHCZ0005092650199,500,00122,00200,0000
PLYNOSTAV PARDUB.BAAPLYPACS0008455952188,39+4,99119,00317,0000
PLZEŇSKÁ KAP.SPOL.BFAABAGRCZ000909190628,720,0028,72143,4100
PLZEŇSKÁ TEPLÁREN.BAAPLZTECZ0005077453596,00+0,67392,00760,00127 152
PLZEŇSKÝ PRAZDROJBAAPIVPRCZ00084442543 300,000,002 375,003 396,0037122 100
POD.SPEC.PRAC.PAR.BAAPODSPCZ0009034757263,00+4,7852,00263,0000
POLIČSKÉ STROJÍRNYBAAPOLSTCZ000503465241,50+0,9740,16219,0015623
PORCEL.MANUFAKTURABAAPORCECZ0005098756866,000,00668,004 141,0000
POŠTORENS.KER.ZÁV.BAAPOSKECZ0005080655151,25-4,99142,50750,0000
POŠTOVNÍ DVŮR KVBAAPOSTDCZ00090741002 390,000,000,000,0000
POZEM.ST.OLOMOUCBAAPSOLCZ000501785513,81+4,9311,95127,0000
PPF INVEST.HOLDINGBFAPCESCZ0009084505253,00+0,39213,00383,00679171 787
PRAG REAL VYSOČANYBAAPRAGACS0005069459138,23-4,99120,50298,0000
PRAGA LOUNYBAAPRALNCZ00051098011 903,00-0,15840,002 022,0054102 762
PRAGOEXPORT PRAHABABPRAGOCS0008412656600,000,00581,001 200,0000
PRAMEN IK PRAHABAAPRAPOCZ0009049953873,000,00150,011 215,0000
PRAMEN PÍSEKBAAPRAMPCS000845775040,830,0031,941 149,0000
PRAZSKE SLUZBY/SHSBAAPRSLUCZ0009055158107,000,0090,00152,10464 922
PRAŽSKÁ ENERGETIKABAAPRENGCZ00050781541 735,000,001 700,002 830,002034 700
PRAŽSKÁ PLYNÁREN.BAAPRPLYCZ00050843502 118,00-4,971 939,003 550,001021 180
PRAŽSKÁ TEPLÁREN.BAAPRTEPCS00084396591 000,000,00813,001 937,005050 000
PRECIOSA LUSTRYBAALUSTRCS000841455335,34-5,0035,34173,63752 651
PREFA GRYGOVBAAPRFAGCS000843255585,000,0081,23486,0000
PREFA PARDUBICEBAAPRFPACZ000846545788,300,0077,21269,0000
PREFA PHA MALEŠICEBAAPREFACZ0005084954125,17-4,99125,17315,0000
PRECHEZABAAPRECHCZ000509725351,00-4,9951,00320,002 990152 490
PRIESSNITZ.LÉČ.LÁZBAAPRIESCS0008433959294,000,00294,00830,0000
PRIOR IKBAAPRIODCZ0009034054278,00+4,90249,00764,0000
PROFES.IF GARANCEBFAPIFGRCZ0008017001145,97-4,99145,971 123,0000
PROJEKT KAPITALBFAKRUIFCZ000802540090,110,0034,84119,4900
PROSPERITA IF ORL.BFAPROINCZ0008023900163,000,0098,00200,0010116 463
PRVNÍ NOVIN.SP.PHABAAPRVNOCZ0009051652210,000,0088,23850,0000
PŘEROVSKÉ STROJÍR.BAAPRSTRCS0005003250192,85-5,00192,85546,0017032 785
P.I.F. 1.PRIVAT.IFBFAPIFCZ0008003704390,00+0,77229,00524,001 485579 150
P-D REFRACTORIESBAAMSLZCZ000501045438,000,0030,69180,00321 216
RAAB KARCH.STAVIVABAARAABCZ000510115440,000,0037,48135,0000
RADLICKÁ MLÉKÁRNABAARAMLECS000844215823,880,0023,88167,0000
RAKOBAARAKERCS00084187521 378,00-4,96965,001 525,001013 780
REDASHBFARENTCZ000909080920,47+4,9719,5076,8000
REKULT.VÝSTAV.MOSTBAAREKULCZ0005043653147,71+4,9969,66532,0000
RENTIÉRSKÝ HOLDINGBFARENTICZ000908940563,560,0025,0085,0000
RENTIÉRSKÝ IF 1.INBFAREPINCZ0008011509444,00-0,44381,00760,001 700754 800
REPROGENBAAREPRGCS000845746171,660,0051,30346,0000
RESTITUČ.IF ČR PHABFARIFCS0008001509794,00-0,25687,001 066,004 2533 376 082
RMS MEZZANINEBAAPVTCS00084162512 780,000,002 351,004 910,0000
ROCKWOOL PREFIZOLBAAPRFIZCS0008431755115,510,00115,51634,0000
ROMO FULNEKBAAROMOCS000500305217,15-4,9817,15132,2500
ROUDNIC.STROJ.A SLBAAROUSLCZ000507755257,94+4,9845,42473,0000
RUDOLF JELÍNEK VIZBAARUDJECZ0005102558665,00+4,72509,001 114,003523 275
RYBÁŘSTVÍ TÁBORBAARYBTACZ000907305280,560,0050,38181,0000
RYBÁŘ. TŘEBOŇ HLDBAARYBATCS0008456455156,00-4,52156,00800,00223 432
RYBENA RUMBURKBAARYBRUCZ0009050951280,000,00211,00750,0000
RYBNIKÁŘ.HLUBOKÁBAARYBHLCZ0009071858110,000,00109,50400,0000
R-TECHBAARUBENCS000845375990,000,0066,18150,483270
ŘEMPO PRAHABAAREMPOCS00082012576,650,006,4057,0000
SAFINA VESTECBAASAFINCS000501435687,50-4,9987,50253,0000
SAMKABAAPOTRVCZ000510455476,280,0062,88350,0000
SANATORIUM ASTORIABAAASTORCS00084437681 145,000,00570,001 290,0000
SATIVA KEŘKOV H.B.BAASATIVCZ0009041554135,380,00135,38825,0000
SATOS DVŮR KRÁLOVÉBAASATOSCZ000903615834,200,0028,00205,0000
SÁZAVAN ZRUČ N.SÁZBAASCZAVCZ000508775940,010,0036,45378,0000
SČ ARMATURKABAASCARMCS000500385450,000,0045,671 280,0000
SČ ENERGETIKABAASEVENCZ00050780551 987,00-2,591 547,003 000,001019 870
SČ INVESTORSKÁBFASEVCECZ000908810030,97-4,9712,61152,0000
SČ PLYNÁRENSKÁBAASEVPLCZ00050924522 500,000,002 005,003 261,001332 500
SČ TEPLÁRNY MOSTBAASCTEPCS0008458550581,00+1,57560,00775,0011868 558
SECO TRANS M.B.BAACADMBCZ000820575460,030,0060,00226,0000
SELEKTA PRAHABAASELEKCZ000905625530,000,0027,60162,7900
SELGENBAASELGECZ0009033650118,000,00111,75961,0000
SELIKO OLOMOUCBAASELIKCZ00084308571 117,00+4,98930,004 685,0033 351
SELLIER & BELLOTBAASELBECS0005013358230,000,00170,00599,00497114 310
SEMPERFLEX OPTIMITBAAOPTIMCZ0008414356127,32+4,99115,49624,0000
SETUZABAASETUZCZ00084600521 175,00-2,081 046,002 584,004350 525
SEVAC PRAHABAASEVACCZ0009065850174,19+4,99130,00244,0000
SEVEROČESKÉ DOLYBAASEVDOCZ0005102350733,00-0,40612,00813,00369270 477
SEVTBAASEVTCS0008442455104,47-4,9969,901 350,003313
SG - INDUSTRYBFAYSECZ0009087706173,46+5,00119,12274,001 892328 186
SHD KOMESBAASHDKOCS0008423851181,060,00123,06250,0000
SIDIA OLOMOUCBAASIDIACS0008419651253,000,00253,001 603,0000
SIFBFASIFCZ00080215082 900,00+0,831 600,003 050,001543 500
SIGMA LUTÍNBAASIGLUCZ000508385726,50-4,3323,90285,0016424
SILNIČNÍ TECHNIKABAASISTRCS000502735828,030,0028,0367,1300
SILONBAASILONCZ000509445855,100,0040,00120,0000
SKLÁRNY KAVALIERBAASKLKACS00084146521 770,00-0,891 600,003 800,001526 550
SKLO BOHEMIA SVĚT.BAASKLBOCZ0005092759853,000,00515,001 030,003025 590
SLEZAN FRÝDEK-MÍS.BAASLEZACZ000501825957,00-5,0057,00290,0000
SLH, A.S.BAASOLOCS000844635770,00+2,5663,00271,00231 610
SLOVÁC.STROJ.U.BROBAASLOSTCS000500355730,400,0030,40181,7400
SM ENERGETIKABAASMENGCZ00050783522 800,000,002 330,003 220,0045126 000
SM PLYNÁRENSKÁBAASMPLYCZ00050844592 201,000,001 821,002 787,0000
SM SBĚRNÉ SUROVINYBAASMSBCZ0009062659123,98-4,99123,98804,0000
SM VOD.A KAN.OVABAAVOKAOCS0008435251110,000,00105,60200,0000
SMP CONSTRUCTIONBAASTAMOCS0005022953148,28+4,9933,25162,7500
SOKOLOVSKÁ UHELNÁBAASOKUHCZ0005103952520,00+0,38492,00792,00451234 520
SOKOLOVSKÉ B.STAV.BAASOKBSCZ000906165134,03+4,9926,07119,1100
SOKOLOVSKÉ STROJ.BAASOKSTCS000502505555,500,0055,0082,0000
SOLNÉ MLÝNYBAASOLMLCS0008429858172,38-4,99172,38352,0000
SPALOVNA PHA VYSOČBAASPAPHCS000843985726,900,0026,90375,0000
SPOFA PRAHABAASPOFACZ0005074252185,85+5,00158,001 075,0000
SPOJENÉ KARTÁČOVNYBAASPOKACS0008415550285,000,00285,001 510,0000
SPOLANABAASPOLACS0008424958215,00+4,87111,00350,0026957 835
SPOLEK CH.HUT.VÝR.BAASPOCHCZ000509285867,20+5,0060,20291,001107 392
SPOŘ.PRIV.ČESKÝ IFBFASPCIFCZ0008026705370,00+0,81292,00442,003 2951 219 150
SPOŘ.PRIV.VŠEOB.IFBFASPVSFCZ000802650775,00-0,0262,00133,992 500187 500
SPOŘ.PRIV.VÝNOS.IFBFASPVIFCZ0008026606154,92+1,92126,00223,002 671413 791
STAROBRNOBACPIVOSCZ0008450350549,00-0,18404,001 070,00105 490
STAVIMO KRALUPYBAASTAVMCZ0005076752188,630,00130,50552,0000
STAVOUNIONBAASTAUNCS00084075089 710,000,000,000,0000
STČ ENERGETICKÁBAASTRENCZ00050782531 803,00-4,951 729,002 546,003461 302
STČ PLYNÁRENSKÁBAASTRPLCZ00050786591 503,00-0,521 321,002 810,002233 066
STOCK PLZEŇBAALIKERCS0008418554970,00+2,10903,001 314,001970
STRABAGBAASILOSCZ0008434107156,000,00143,00230,0000
STRABAG BOHEMIA ČBBAASTRBACZ0008456654191,000,00120,42238,0000
STRATEGIC HOT.CAP.BAAINTCOCZ00084361511 339,00-0,88616,002 200,006688 374
STROJINTEX IDPBAAIDPCS000501205338,990,0036,10369,0000
STROJÍRNY CHRUSTE.BAASTRCRCZ000842656634,950,0034,95847,0000
STROJTEXBAASTRJTCS0005034859178,740,00121,31268,0000
SUBTERRABAASBTERCS0005023050197,000,00130,33703,0000
SVABAASVACS0005024553130,000,00123,82391,0081 040
SVIT ZLÍNBAASVITCZ000507665338,210,0036,87118,18271 032
SVOBODA GRAF.ZÁV.BAASVOBGCS000841525380,000,0058,67222,0000
ŠKODABAASKODACS0005041250986,00+0,10810,001 173,001 6431 611 340
ŠKODA LIAZ JAB.N/NBAALIAZCS000501255878,00+4,6257,00170,001239 594
ŠKODA PRAHABAASKOPHCS0005006857935,000,00858,001 458,0000
ŠKROBÁRNY HORAŽĎO.BAASKRHOCZ000508695927,490,0027,49170,2000
ŠKROBÁRNY PELHŘIM.BAASKRPECZ000509715481,100,0036,00174,0000
ŠMERAL BRNOBAASMERACS000502935426,250,0022,57144,9000
ŠROUBÁRNA TURNOVBAASROUTCS000507055656,000,0055,74265,0000
ŠROUBÁRNA ŽATECBAASROZACZ000507595248,000,0044,37147,2500
ŠROUBÁRNA ŽDÁNICEBAASROUZCS000503235889,500,0089,50253,0000
ŠTĚRK.A PÍSK.OLOM.BAASTEPICZ0005075457398,000,00118,10499,0041 592
ŠTI HOLDINGBFASTICZ0009087805425,000,00182,30425,0016871 400
ŠUMPERSKÁ PRO.VOD.BAASUMVOCZ0009061354156,670,00110,00315,0000
T STRING PARDUBICEBAATSTRPCS0005028455212,00+4,95168,61292,0000
TARMAC SEVEROKÁMENBAAWIMPECZ0005074351184,00+1,09169,00390,00305 520
TATRABAATATRACS000501845687,00+0,5771,25167,854 650404 550
TEINVESTBAATMPCS00084430572 140,00+2,291 829,003 115,0070149 800
TEPLÁRNA Č.BUDĚJ.BAATEPCBCZ0005083550502,000,00320,00540,0000
TEPLÁRNA OTROKOV.BAATPLOTCS0008451050276,00-4,82270,00743,0000
TEPLÁRNA PÍSEKBAATEPPICZ0005077156290,000,00245,00414,0000
TEPLÁRNA STRAKON.BAATEPSTCZ0005077255300,000,00262,00425,0000
TEPLÁRNA ÚSTÍ N.L.BAATPLTRCS0008423950205,00-2,84201,00435,006413 120
TEPLÁRNY BRNOBAATPLBOCS00084521571 250,000,00650,001 575,00202252 500
TEPLÁRNY KARVINÁBAATPLKACS0008434452652,00-4,95652,001 335,0000
TEREOS TTDBAAPRACUCZ000510485175,00+2,5238,8199,04302 250
TESLA JIHLAVABAATSLJICS000507285962,37+5,0034,40115,0000
TESLA KARLÍNBAATSLKACS000502135128,11+4,9620,09113,0119534
TESLA LANŠKROUNBAATSLLACS000500465483,10+2,5964,10120,6025020 775
TESLA PHA HLOUBET.BAATESLACZ000500455662,500,0055,0082,511 00562 813
TESLA SEZAMBAATSLSECS0005009851335,000,00172,57357,0000
TEXLEN TRUTNOVBAATEXLECS000500945522,140,0022,14242,0000
TEXTILANA LIBERECBAATEXTICZ000509035727,31-4,9727,31316,0000
TEXTIL.HOL.RUMBURKBAABYTEXCZ000509745115,40+4,9710,93514,0000
THRALL VAGONKA ST.BAAMORVACZ000508555561,18-5,0055,74182,89211 285
TIBA DVŮR KRÁLOVÉBAATIBACZ000509985314,000,0013,3083,00791 106
TLAK.PLYNÁRNA ÚSTÍBAATLPLYCS000501185722,69+4,9920,59173,0000
TOMABAATOMACZ000508855928,35+5,0025,84129,00471 332
TON BYSTŘICE P.HSTBAATONCZ0005090555176,40+5,00132,58930,0000
TONAKBAATONAKCS000500605583,300,0047,00105,0022218 493
TONASOBAATONASCS000842325759,50-2,8851,30145,0016952
TOS ČELÁKOVICEBAATOSCECS000501465377,390,0077,39171,0000
TOVÁR.MLÝN.STROJŮBAATMSCS000502705172,990,0043,70127,8010730
TRANSAKTABAATRANSCZ000841335844,000,0039,90381,0000
TRANSPORTA CHRUDIMBAATRNSPCS000502655874,00-3,8838,10119,0714410 656
TRANZABAATRANZCZ000507635626,820,0022,7599,7500
TREND V.I.F. PRAHABFBTRENDCZ000801690443,00-2,2723,01236,001205 160
TRESO V-O OBU.ZLÍNBAAVOBUVCS000842045122,220,0021,10343,0000
TRIODYN MEZ BRUMOVBAATRIODCS000502975035,15-5,0031,31406,0000
TRIOLA PRAHABAATRIOLCZ0005090753196,650,0084,83298,0000
TŘINECKÉ ŽELEZÁRNYBAATRINZCS0005010552133,10+0,07100,70266,0026034 606
TUZEX PRAHABAATUZEXCS000841175710,00+4,383,6853,0018180
TYLEX LETOVICEBAATYLEXCS0005006154186,00-4,49182,00393,004744
TYPOS TISKAŘ.ZÁV.BAATYPOSCZ0005109900200,000,00200,00200,0000
TZPBAATZPCZ000508805439,900,0038,00746,0000
UNEXBAAUNISTCS000501575947,88+5,0044,10206,0000
UNIKOM KUTNÁ HORABAAUNIKOCS00090249061 945,000,001 853,001 945,0000
UNION BANKABAAUNBOCZ00080250041 900,000,001 430,002 212,0000
UNION CUKR KOLÍNBAAUNCUKCS000842525221,000,0019,58102,0000
UNITED ENERGYBAAPSZTECS00084586591 462,00+0,751 145,001 610,0098143 276
ÚVMV CONSULTINGBAAUVMVCCZ000508325333,060,0033,06421,0000
VÁLCOVNY PLECHU FMBAAVALCOCZ0005094755247,00+1,22203,00380,00122 964
VAMBER. MASO UZEN.BAAVAMMACZ000508485530,98+4,9818,88229,0000
VČ ENERGETIKABAAVCENGCZ00050769501 645,00-1,491 463,002 996,002032 900
VČ PLYNÁRENSKÁBAAVCPLYCZ00050925512 052,00-5,001 878,003 306,0000
VEBA TEXTILNÍ ZÁV.BAAVEBACZ000502665845,030,0042,00164,6000
VELKOVÝKRM.ZÁKUPYBAAVELZACZ000907225222,050,0020,00110,0000
VERTEX LITOMYŠLBAAVERTECS00084147513 350,00-0,141 971,007 204,0043144 050
VET ASSETS A.S.BAAJIPCZ000500585078,80-0,5665,90385,0067453 111
VETER.AS.Ú. TIŠICEBAAVAUTICZ000906925831,43+4,9728,52349,0000
VHOSBAAVHOSCZ000904725442,000,0041,70337,0000
VIGONA SVITAVYBAAVIGONCZ000508135628,20+4,9826,86135,0000
VIMPERSKÁ MASNABAAMPRVICZ000845705885,27+4,9962,39500,0000
VINIUMBAAVINIUCS000842195455,000,0053,95201,0000
VINNÉ SKL.VALTICEBAAVINSKCS0008450052340,00+4,61294,001 279,0093 060
VÍNO BZENECBAAVINOBCS000842226760,000,0050,00160,7900
VÍNO MIKULOVBAAVINOMCS000846515969,90-0,1463,00651,0010699
VÍTKOVICEBAAVITKOCZ0005098558136,00-1,44134,00336,0063285 952
VÍTKOVICKÉ STAVBYBAAVITSTCS000501905834,90-4,9826,13222,00501 745
VLNAPBAAVLNAPCZ000508765034,53-4,9834,3099,7500
VMV HOLDINGBAAMASOPCZ000509995242,28+4,9940,27250,0000
VODNÍ STAVBYBAAVOSPHCS0005020957870,00+2,35790,001 950,003026 100
VOD.A KAN.VSETÍNBAAVOKVSCZ000905795637,160,0037,1697,4200
VOJENSKÉ STAV.PHABAAVOJSTCZ0009048450530,00+3,51337,00800,003015 900
VSV HAUSNERBAAMASKOCZ000508015021,190,0021,19252,0000
VULKANBAAVULKACZ0005100453233,000,00229,00544,00122 796
VÝSTAVIŠTĚ Č.BUD.BAAPARCECZ0009072658115,50+5,0091,23418,0000
WIENERBERGER C.P.BAAJICIHCS0008415857135,120,00129,52321,0000
XAVEROVBAAXAVERCS000844065790,000,0060,29425,0000
YTONGBAAPORBECS0008420162232,000,00117,00265,0000
ZÁPADOKÁMENBAAZAKAMCS0008444857450,000,00400,00744,0000
ZÁS.TEPLEM VSETÍNBAAZASTECZ0008431301330,000,00320,001 049,0000
ZBROJOVKA BRNOBAAZBROJCS000504065873,700,0065,01208,0000
ZBROJOVKA VSETÍNBAAZBROVCZ000500495245,00-4,1542,77146,9060027 000
ZČ ENERGETIKABAAZCENGCZ00050773542 372,00-0,961 911,002 650,00135320 220
ZČ PLYNÁRENSKÁBAAZCPLYCZ00050787582 300,000,002 000,002 750,0000
ZEM.SLUŽ.BĚSTOVICEBAAZESLBCZ0009073953230,00-4,95181,00422,002460
ZEM.TECHNIKA PRAHABAAZETECCZ000906635327,000,0012,5253,6300
ZETORBAAZETORCS000502926353,49+4,3040,77193,9751427 494
ZIEGEL.GL.KRYTINABAACIHSLCS0008420253197,600,00106,20210,0000
ZLATÝ IF KVANTOBFAZLKVACZ0008025509210,00+1,94125,00224,00741155 610
ZPA PEČKYBAAZPAPCCS0005013655118,000,0054,20235,0000
ZPA PHA JINONICEBAAZPAJICS000504255525,260,0024,88151,1200
ZPS ZLÍNBAAZPSZLCS00050043571 550,000,001 426,001 930,005077 500
ZVU HRADEC KRÁLOVÉBAAZVUCS000503405711,31-4,9511,31262,0086973
ZVVZBAAZVVZCZ0005081653240,000,00229,00852,0000
ZZN JIČÍNBAAZZNJCZ000906895357,450,0057,45323,0000
ZZN PELHŘIMOVBAAZZNPECS0008456158101,98-4,9999,75441,0000
ZZN ZDISLAVICEBAAZZNZDCZ000906455637,04-4,9723,00115,7800
ŽĎASBAAZDASCS0005031152530,000,00389,00665,0015682 680
ŽDB BOHUMÍNBAAZDBCZ000509815295,10+4,5081,48357,00454 280
ŽELEZÁRNY HRÁDEKBAAZELHCZ0005094854180,000,00175,99331,00203 600
ŽELEZÁRNY CHOMUTOVBAAZELCHCZ0005094656246,000,0097,00301,0000
ŽELEZÁRNY VESELÍBAAZELEZCS000504085669,35-5,0051,30189,7000
ŽEL.STAVITEL.PRAHABAAZSTPHCZ0008436557262,00+4,80163,10631,00486127 332
ŽIVNOBANKA 1.IFBFAZBFONCZ0008007903430,000,00336,00536,001 811778 730
ŽIVNOSTENSKÁ BANKABAAZIBACZ00080025572 080,000,002 050,002 815,0077160 160
ŽOS NYMBURKBAAZOSNYCZ000904835123,000,0022,81151,4200
ŽOSKA ČESKÁ LÍPABAAZOSKACS000820336011,000,0011,00292,0000
ŽPSV UH. OSTROHBAAZPSVUCZ000820295959,00+2,8949,54355,00452 655
2.SPOŘITELNÍ PR.IFBFASPPIFCZ0008025707665,00+0,75445,00828,00250166 250