Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Úterý 20.1.2026 7:16
Akcie.cz»Kurzovní lístek»Pražská burza

Pražská burza

Kurzovní lístek pražské burzy - 22.07.1998

Kurzovní lístek pražské burzy Vám poskytne přehled o vývoji kurzů a obchodů s cennými papíry zde obchodovanými. Pomocí časové osy se můžete vracet do minulosti a podle jednotlivých parametrů (objem obchodů apod.) řadit cenné papíry v rámci jednoho dne.

22.06.199821.07.1998
23.07.199821.08.1998
názevbicisinkurzzměnakurz předchozímin rokmax rokobjem ksobjem Kčposl. obchodobch. sk.
ADAMOVSKÉ STROJ.BAAADASTCZ0005028803125,00+4,16101,83180,002250
AERO HOLDING PRAHABAAAEROCS000500286430,00+3,8726,0379,0050015 000
AGROBANKA PRAHABADAGBACZ000802640810,74-4,954,9514,202 96731 866
AGS JIČÍNBAAAGRJICZ000508365933,850,0018,0035,7500
ALIACHEMBAASYNTHCZ0005091959197,60+1,33127,00288,001 424279 400
ARMABETON PRAHABAAARMABCZ000500635376,40+0,2671,26181,00151 146
ASPEKTA HOLDINGBAAASPHOCZ000907870560,000,0058,8086,8400
ASSIDOMÄN SEPAPBAASEPAPCS0005012954766,50+5,00712,001 307,0000
AUTOCEN. LIBOUCHECBAAAUTLICZ0005075754110,190,00110,19156,3100
AVIABAAAVIACS0005020759220,60+4,99190,51598,001 050231 630
BANKOVNÍ HOLDINGBFABANKOCZ00090922011 345,00+0,071 080,001 411,00189254 205
BÁŇ.STAVBY MOSTBAABASMOCS000501275638,97-4,9938,97119,7000
BH CAPITALBABBHANCZ0008024601617,000,00421,00897,0000
BIOCELBAABIOCECS0005017953277,00-0,71264,10805,0020055 400
BIOSTER VEV.BITÝŠ.BAABIOSTCZ0005089052633,800,0099,54633,8000
BIŽUTERIE Č.MINC.BAABIZUTCS0008414462338,000,00131,20351,0000
BOHEMIA SEKTBAAVINZACZ00084452513 000,000,002 105,003 412,0000
BOHEMIA VENTUREBFAYSEIFCZ0009088506200,000,0071,25251,007014 000
BOPOBAABOPOCZ000509115738,000,0030,1354,6000
BRANO-ATESOBAAATESOCS0005012350307,000,00241,00516,0000
BVV BRNOBAABVVCS00084128543 282,00-0,602 238,003 400,001755 794
CALOFRIG BOROVANYBAACALOFCS0008457354901,000,00761,001 396,0000
CEMENT HRANICEBAACEMENCZ00051094545 901,000,00554,005 901,0000
CENTEX BRNOBAAMORCNCZ0009050555456,700,00194,75620,0000
CRYSTALEX NOVÝ BORBAACRYSTCZ000508925080,71-4,9980,71392,0000
ČEDOKBAACEDOKCZ0009036356255,000,00209,00280,0000
ČECHOFRACHTBAACECHFCZ00084134571 471,000,00898,703 526,0000
ČESKÁ GUMÁR.SPOL.BAABARUMCS0008421350140,00-4,1081,00157,509513 300
ČESKÁ NÁMOŘ.PLAVBABAACSNAPCZ0008413556402,00-1,83193,80409,502811 256
ČESKÁ POJIŠŤOVNABAACSPOJCZ00080027552 250,000,001 980,003 219,00511 250
ČESKÁ SPOŘITELNABAACSPOCZ0008023801322,10-7,06161,00346,6064 93421 244 681
ČESKÁ SPRÁVCOVSKÁBAACSPRACZ0009088720995,000,00995,001 659,0000
ČESKÁ ZBROJOVKABAACEZBRCS0005029156900,000,00713,002 036,005650 400
ČESKÉ PŘÍSTAVY PHABAACEPRICS0008201653119,700,00112,82230,0000
ČESKÉ RADIOKOMUN.BAACRADICZ00090546078 047,00+0,463 534,008 047,0014112 658
ČESKOMORAVSKÉ DOLYBAACESDOCZ000510345764,990,0050,0680,8000
ČESKOMORAVS.CEMENTBAACVMCZ00051121441 020,000,00803,001 520,0000
ČESKOMOR.LEN HUMP.BAACMLENCZ0005037655270,000,00211,00422,0010027 000
ČES.DŘEV.ZÁV.PRAHABAASCDRZCS0008415667133,000,0040,55141,0000
ČETRANS ÚSTÍ N.L.BAACETUSCZ000820645553,37-4,9817,6968,94542 882
ČEZ PRAHABABCEZCZ0005104950793,00+0,50659,00946,009 5367 562 048
ČEZ, A.S.BAACEZCZ0005112300924,20-2,93729,501 375,0084 61779 348 897
ČKD DOPR.SYSTÉMYBAACKDTACZ000509355959,38-4,9957,33161,7700
ČKD DUKLA PRAHABAACKDDCS000500575055,300,0040,0087,9400
ČKD PRAHA DIZBAACKDPRCZ0005093153300,000,00203,00363,0000
ČKD PRAHA HOLDINGBAACKDPHCS0005002765681,30+4,99607,001 380,0000
ČNIMFBFACNIMFCZ000801830665,040,0065,04164,0800
ČNIOPFBFACNIOPCZ0008018207127,05+5,0083,60188,009211 689
ČOKOLÁDOVNY PRAHABAACOKOLCS00084209645 650,000,004 535,006 200,0050282 500
ČS PLAVBA LABSKÁBAACSPLLCS000820355064,000,0057,00157,5000
ČSAD BUS ÚSTÍ N.L.BAACADULCZ000820635680,300,0076,48110,7800
ČZ STRAKONICEBAACZSTRCS000500425865,000,0052,0093,03754 875
DEZABAADEZACS00084140581 300,00+4,83962,002 550,002836 400
DRŮBEŽ.ZÁV.KLATOVYBAADRUKTCS0008447454652,000,00418,00800,0000
ELEKTRÁRNA KOLÍNBAAELKOLCS0008426151127,470,00115,62284,0000
ELEKTRÁRNY OPATOV.BAAELOPCS00084478504 179,00+0,023 135,004 680,00520 895
ENERGOAQUABAAENRGACS000841975061,370,0035,1561,3700
ENERGOMONT.LIBERECBAAEMONTCS0008423653283,000,00119,44325,0000
EQUITY HOLDINGBFAAGFIECZ000908460415,40-3,7513,4025,5012185
ERGON PRAHABAAERGONCZ0009055851323,000,00323,00745,0000
ETABAAELEPRCS0005005156285,000,00223,90500,0000
EUROVIA CSBAASTASZCS0005022854588,00+5,00475,001 018,003118 228
FAB RYCHNOV N.KNĚŽBAAFABCS00050283561 600,000,00893,002 500,0000
FATRA NAPAJEDLABAAFATRACS0008414256350,00+2,88246,00742,0031 050
FERONA PRAHABAAFERONCS000501965236,660,0031,7759,3000
FEZKO SERVISBAAFEZKOCS0005037456240,000,0070,00309,0000
FINOP HOLDINGBAAFINOPCZ0008418001378,20+0,85133,64395,4011141 980
FORTUNA HOTELSBAAHOTFOCZ0009091104955,000,00955,001 169,0000
GAMA Č.BUDĚJOVICEBAAGAMACS0008416350345,000,00260,00345,0000
GENOSERVIS OLOMOUCBAAGENOSCZ0009042255240,100,00190,95728,0000
GEOINDUSTRIABAAGEINDCS000843665543,320,0043,3294,5000
GRAMOFON.Z.LODĚN.BAAGRAZACZ00051043561 047,000,00350,001 080,0000
HMO LOGISTIKA OLBAAHANMACZ0009051058154,000,00154,00642,0000
HOCHTIEF CZBAAVOSTTCS0005036953173,090,00156,85495,0000
HOLCIM ČESKOBAACEVAPCZ0008419256675,000,00320,00722,0000
HOLCIM (ČESKO)BAACIZKOCZ0008418951725,000,00655,801 313,0000
CHEMAPOL GROUP PHABAACHEMPCZ00090806021 047,000,00946,001 857,0055 235
CHEMOFONDBFACHEMFCZ0009092409321,000,00250,00365,0000
CHLUMČAN.KER.ZÁV.BAACHLKECS00084439582 050,000,001 996,003 965,0000
IF BOHATSTVÍBFABOHATCZ00080113011 124,00+0,08671,001 170,00130146 120
IF DIALOG INVESTBFAINVFOCZ0008030400125,000,0096,86163,5000
IF ENERGETIKY PHABFAENERGCZ0008010907926,00-2,52502,00998,002523 150
IF JABLONEC.BIŽUT.BFAJABIZCZ0008006905200,00+1,33139,89202,005010 000
IF OBCHODUBFAOBCHOCZ0008011103782,40+0,30440,00801,002116 430
IF PRO PROSP.PRŮM.BFAFONPRCZ000803080625,56-0,5822,2245,00701 789
INGSTAV BRNOBAAINGBOCS0005029057360,000,00180,00380,3000
INGSTAV OSTRAVABAAINSOSCS00050420508,740,008,7422,0000
INGSTAV ZLÍNBAAINGUHCS0005040054389,800,00364,001 669,0000
IP BANKABAAINBACZ0008002854146,50+1,03120,30262,002 751399 655
IPF KOMERČNÍ BANKYBFAKBCZ0008012804575,00-2,04495,00731,005 3233 063 366
IPS SKANSKABAAIPSCZ0005110155169,10-1,39161,01255,002 624443 623
IRIDIUM INVESTBAAVSINVCZ0009095402855,30-4,99855,301 923,0043 421
ITEC GROUPBAAELTONCZ000502695514,800,0014,5984,0000
IVAX - CRBAAGALENCZ00050968591 069,00+1,80900,002 093,003133 139
JÁCHYMOV PMBAALAZJACS0008446753410,000,00227,00452,0000
JÄKL KARVINÁBAAJAKKACZ000508465760,000,0036,02115,8800
JANKABAAJANKACS000500395371,530,0051,30100,0000
JČ ENERGETIKABAAJIHENCZ00050770572 715,00-0,542 342,002 900,002465 160
JČ PLYNÁRENSKÁBAAJIHPLCZ00050788572 200,000,001 985,002 550,0000
JEMČA JEMNICEBAAJEMCACS0008416459477,900,00477,901 150,0000
JIHOSTROJBAAJIHSTCS000503636766,97+4,9837,00210,0000
JITEX PÍSEKBAAJITEXCZ000510025547,000,0036,6781,9000
JITONA SOBĚSLAVBAAJITONCZ000509965540,420,0034,6755,6500
JM ENERGETIKABAAJMENGCZ00050779582 046,00-0,141 744,002 434,003468 780
JM PLYNÁRENSKÁBAAJMPLYCZ00050789562 650,000,002 306,003 000,0000
JUTABAAJUTACS00050261521 350,000,00950,001 750,0000
J&T FINANCE GROUPBFAMSVIFCZ0009087003124,93+4,9936,70124,9316220 239
KABLO ELEKTROBAAKABLOCS00050341561 002,00+0,20737,001 016,002525 050
KARLOVAR.MIN.VODYBAAKARMICZ00090334521 275,000,00851,002 381,0000
KARLOVAR.PORCELÁNBAAKARPOCZ000507995448,56+4,9944,0076,9600
KERAMIKA HOR.BŘÍZABAAKAOLICS00084650501 662,000,001 278,002 471,0000
KOLBENKABAACKDTRCZ000509415125,650,0025,6582,0200
KOLI HOLD. N.MĚSTOBAASTKOLCS0008454856105,090,0026,34213,0000
KOMERČNÍ BANKABAAKOMBCZ00080191061 149,00-3,84825,002 045,00124 578144 268 095
KOVOHUTĚ BŘIDLIČNÁBAAKOVBRCZ0005076158350,000,00291,00449,0000
KRÁLODVOR. ŽELEZ.BAAKRCZECZ000507945927,100,0020,7034,9000
KRÁLOVOPOLSKÁBAAKRAPLCS000503145980,11+4,9956,00154,9000
KRUŠNOH.STROJ.MOSTBAAKRUSTCS000842275429,400,0028,0054,0000
KŘIŠŤÁLOVÝ IFBFAKRISTCZ0008011004823,00+0,36558,00918,003730 451
KVANTO IPFBFAKVANTCZ0008026002418,30-0,40225,00420,001 400587 530
K-T-V INVESTBAAKOTVACZ0009048955592,000,00485,002 721,0000
LÁZNĚ LUHAČOVICEBAALAZLUCZ0008452851235,000,00235,00475,0000
LÁZNĚ TEPLICE V Č.BAALATEPCS0008422853176,56+4,99112,22191,9900
LÁZ.SAN.ŠVÝC.DVŮRBAASVYCDCS0009028758455,100,00253,001 214,0000
LÉČIVABAALECIVCZ00051047522 482,000,002 100,002 700,001332 266
LESNÍ SP. HR.KRÁL.BACLESHKCZ00090831014 163,000,003 445,005 000,0000
LIBERTY OSTRAVABAANOVHUCZ0005098251325,00-3,56241,00471,681 275426 700
LINASET BUDIŠOVBAALINASCZ000509615655,120,0050,0095,0000
LOKOMOTIVKA PRAHABAACKDLOCZ00050930547,000,006,5257,3600
LOVOCHEMIE LOVOS.BAALOVOCCZ0005088757150,000,0081,30168,0017626 400
MADETABAAJIMLECS0008420550300,20-4,96166,97413,0000
MAGNETONBAAMAGNECZ000507905351,000,0025,8675,0000
MEDICAMENTABAAMEDIKCZ000845575587,20+4,9956,00131,8900
MEOPTA PŘEROVBAAMEOPTCS000500896059,07+4,9938,7683,01301 772
METROSTAVBAAMESTACZ0005006502151,00+4,71119,00212,4942463 776
MILO OLOMOUCBAAMILOCS0008430054254,600,00175,771 100,0000
MINERVA BOSKOVICEBAAMIRVACS0005005552178,75+4,9980,18200,0000
MORAVIA BANKABAAMOBACZ000800440510 540,00-4,996 213,0013 424,0000
MORAVSKÉ NAFT.DOLYBAAMONAFCS0008449658816,00-0,48799,001 100,002419 584
MORAVSKÉ ŽELEZÁRNYBAAMORZECZ000509185087,36-4,9952,59181,5100
MOR.CHEM.Z.OSTRAVABAAMCHZCZ0008414158270,00+2,85147,25407,0011531 050
MOR.SLEZ.PIVO.PŘERBAAMSPIVCZ000841825822,470,0020,6748,1200
MOR.SLEZ.TEPLÁR.BAAMRSTECS0008433652798,200,00499,00828,0000
MOSTECKÁ UHEL.SP.BAAMOSUHCZ0005100057215,00+2,38210,00912,005010 750
MOTOKOV PRAHABAAMOTOKCZ0008412558253,000,00100,60304,5000
MOTORPALBAAMOTORCZ0005084558122,000,0060,00202,0000
MSABAAMSACZ0005016501150,000,00128,25701,0000
NKT CABLESBAAKABKLCZ0005082255600,000,00488,00800,0084 800
OBAL ROZKOŠ STŘÍŽ.BAAOBAROCZ0005086454125,720,00125,72385,0000
OBCHODNÍ SLADOVNYBABOSLADCZ0008420353325,50+5,00270,00630,0000
OHL ŽSBAAZSTBOCS0005028554314,000,00314,00780,0000
OKDBAAOKDCZ0005100651155,00+1,30144,10247,0015223 560
OLŠANSKÉ PAPÍRNYBAAOLSPACZ000509755036,85+4,9832,5984,1000
OMNIPOL PRAHABAAOMNIPCZ000841375449,880,0040,11108,5900
OSTROJBAAOSTROCS000843555860,000,0053,0197,2400
OTAVA-PATRIABAAHOTOTCZ0009065959250,000,00104,88298,0000
O2 C.R.BAATELECCZ0009093209478,10-1,38339,00484,80400 355191 487 062
PARAMOBAAPARAMCZ0005091355300,00+3,09229,90657,001300
PBS BRNO DIZBAAPBRSTCS000500795422,10+0,4518,0543,003156 962
PEGA KRNOVBAAPEGACZ000907760899,730,0068,45145,1600
PHILIP MORRIS ČRBAATABAKCS00084188697 826,00-0,897 126,009 900,00646 956
PILANA TOOLSBAAPILANCZ0005008458142,530,0027,27170,0000
PIVOVAR RADEGASTBAAPIVORCS00084643502 000,000,001 802,005 322,001122 000
PIVOVAR V.POPOVICEBAAPIVVPCZ0008424751120,00-4,29118,00495,002240
PIVOVARSKÝ HOLDINGBFARADEGCZ0008012200750,00+1,35670,301 610,0075 250
PIVOV. STAROPRAMENBAAPIVPHCZ000511105466,00-2,4962,00240,0092861 248
PLIVA - LACHEMABAALACHECZ0005096750577,50+5,00261,00577,5000
PLYNOSTAV PARDUB.BAAPLYPACS000845595262,210,0061,88250,0000
PLZEŇSKÁ TEPLÁREN.BAAPLZTECZ0005077453370,000,00350,00659,0000
PLZEŇSKÝ PRAZDROJBAAPIVPRCZ00084442542 470,00-1,202 273,003 616,002049 400
POŠTORENS.KER.ZÁV.BAAPOSKECZ000508065545,600,0044,90160,0000
PPF INVEST.HOLDINGBFAPCESCZ0009084505272,00+0,36224,00399,0010528 560
PRAG REAL VYSOČANYBAAPRAGACS000506945936,000,0036,00218,0000
PRAGA LOUNYBAAPRALNCZ0005109801450,50-4,99105,501 921,0000
PRAZSKE SLUZBY/SHSBAAPRSLUCZ000905515884,450,0069,50107,1000
PRAŽSKÁ ENERGETIKABAAPRENGCZ00050781541 655,00+0,301 550,002 501,002134 755
PRAŽSKÁ PLYNÁREN.BAAPRPLYCZ00050843501 850,000,001 615,002 150,0000
PRAŽSKÁ TEPLÁREN.BAAPRTEPCS0008439659998,80+4,99840,001 800,0000
PREFA PHA MALEŠICEBAAPREFACZ000508495453,200,0024,85125,1700
PRECHEZABAAPRECHCZ0005097253111,75+0,2246,10117,00546 035
PRIOR IKBAAPRIODCZ0009034054170,000,00145,57366,0000
PROJEKT KAPITALBFAKRUIFCZ0008025400118,65+5,0074,07206,0000
PROSPERITA IF ORL.BFAPROINCZ0008023900382,00+0,52163,00429,008030 560
PŘEROVSKÉ STROJÍR.BAAPRSTRCS000500325062,84+4,9952,30274,001006 284
P.I.F. 1.PRIVAT.IFBFAPIFCZ0008003704592,00+1,02387,00592,001 611953 712
RAAB KARCH.STAVIVABAARAABCZ000510115473,000,0035,1290,3000
RAKOBAARAKERCS0008418752662,00-4,99628,001 410,0053 310
RENTIÉRSKÝ IF 1.INBFAREPINCZ0008011509747,00-0,40444,00784,001 3841 032 492
RESTITUČ.IF ČR PHABFARIFCS00080015091 019,00-0,87790,001 028,0039 52040 134 952
RMS MEZZANINEBAAPVTCS00084162513 027,00-4,991 400,003 200,0000
ROCKWOOL PREFIZOLBAAPRFIZCS0008431755310,000,0095,79310,0000
RUDOLF JELÍNEK VIZBAARUDJECZ0005102558230,000,00182,00879,0000
RYBÁŘ. TŘEBOŇ HLDBAARYBATCS000845645590,250,0090,00170,0000
RYBNIKÁŘ.HLUBOKÁBAARYBHLCZ000907185865,000,0058,85118,9000
SČ ENERGETIKABAASEVENCZ00050780552 268,000,001 680,002 415,00511 340
SČ PLYNÁRENSKÁBAASEVPLCZ00050924522 115,000,001 739,002 890,0000
SČ TEPLÁRNY MOSTBAASCTEPCS0008458550622,000,00552,00699,0000
SELIKO OLOMOUCBAASELIKCZ0008430857229,90+4,97202,001 365,0000
SELLIER & BELLOTBAASELBECS0005013358159,00+0,25138,48275,00548 586
SETUZABAASETUZCZ0008460052634,000,00582,001 200,0000
SEVEROČESKÉ DOLYBAASEVDOCZ0005102350906,00+0,11731,001 192,003027 180
SEVTBAASEVTCS000844245583,000,0062,88194,1200
SG - INDUSTRYBFAYSECZ000908770676,89-1,4265,55173,461007 689
SHD KOMESBAASHDKOCS000842385167,500,0064,31279,0000
SIGMA LUTÍNBAASIGLUCZ000508385753,53+0,6723,4064,03241 285
SKLÁRNY KAVALIERBAASKLKACS0008414652570,00+4,20458,001 886,0010057 000
SKLO BOHEMIA SVĚT.BAASKLBOCZ0005092759419,80-4,97405,00950,0000
SLEZAN FRÝDEK-MÍS.BAASLEZACZ000501825938,96+4,9836,1079,0000
SLH, A.S.BAASOLOCS000844635757,000,0047,1292,73392 223
SM ENERGETIKABAASMENGCZ00050783521 790,00-2,291 350,002 950,00712 530
SM PLYNÁRENSKÁBAASMPLYCZ00050844591 700,000,001 464,003 082,001017 000
SM VOD.A KAN.OVABAAVOKAOCS0008435251152,25+5,0081,02170,1600
SOKOLOVSKÁ UHELNÁBAASOKUHCZ0005103952592,00+0,50516,00843,00446263 222
SPALOVNA PHA VYSOČBAASPAPHCS000843985729,000,0026,9557,7500
SPOFA PRAHABAASPOFACZ0005074252101,350,0093,10229,0000
SPOJENÉ KARTÁČOVNYBAASPOKACS0008415550205,000,00182,40288,0000
SPOLANABAASPOLACS0008424958142,66+0,30118,00234,004571
SPOLEK CH.HUT.VÝR.BAASPOCHCZ000509285863,000,0059,57131,826378
SPOŘ.PRIV.ČESKÝ IFBFASPCIFCZ0008026705398,000,00345,00441,003 6961 472 108
SPOŘ.PRIV.VŠEOB.IFBFASPVSFCZ000802650768,00-1,4455,0193,102 000136 960
SPOŘ.PRIV.VÝNOS.IFBFASPVIFCZ0008026606221,00-0,40154,92227,901 989439 171
STAROBRNOBACPIVOSCZ0008450350290,000,00271,20580,0000
STČ ENERGETICKÁBAASTRENCZ00050782531 415,00+4,811 350,001 960,002231 110
STČ PLYNÁRENSKÁBAASTRPLCZ00050786592 000,000,001 427,002 367,0000
STOCK PLZEŇBAALIKERCS00084185541 182,000,00970,001 402,0000
STRABAGBAASILOSCZ0008434107410,000,00160,00520,0000
STRATEGIC HOT.CAP.BAAINTCOCZ00084361511 622,00+0,121 016,001 622,001016 220
SUBTERRABAASBTERCS0005023050129,300,0099,55190,0000
SVIT ZLÍNBAASVITCZ000507665341,03+4,9824,5048,4035614 607
ŠKODABAASKODACS0005041250378,00-0,26276,00986,002 395913 360
ŠKODA LIAZ JAB.N/NBAALIAZCS000501255834,000,0032,5079,0000
ŠKODA PRAHABAASKOPHCS0005006857415,000,00415,001 095,0000
ŠTI HOLDINGBFASTICZ0009087805555,300,00424,00892,0000
TARMAC SEVEROKÁMENBAAWIMPECZ0005074351350,000,00157,70350,0000
TATRABAATATRACS000501845664,00-1,5059,7089,0046029 440
TEINVESTBAATMPCS00084430572 285,000,001 887,002 630,0024 570
TEPLÁRNA Č.BUDĚJ.BAATEPCBCZ0005083550380,000,00380,00610,0000
TEPLÁRNA OTROKOV.BAATPLOTCS0008451050168,790,00120,22360,0000
TEPLÁRNA PÍSEKBAATEPPICZ0005077156194,00-0,18160,47332,00203 880
TEPLÁRNA STRAKON.BAATEPSTCZ0005077255177,110,00151,67316,0000
TEPLÁRNA ÚSTÍ N.L.BAATPLTRCS0008423950184,270,00170,00380,0000
TEPLÁRNY BRNOBAATPLBOCS0008452157465,500,00465,501 255,0000
TEPLÁRNY KARVINÁBAATPLKACS0008434452669,00+13,37318,00700,004428 060
TEREOS TTDBAAPRACUCZ000510485119,09-4,9716,2482,5000
TESLA LANŠKROUNBAATSLLACS000500465436,630,0032,00102,9000
TESLA SEZAMBAATSLSECS0005009851307,60+4,98265,90559,0000
TEXTILANA LIBERECBAATEXTICZ000509035726,000,0020,9041,6900
THRALL VAGONKA ST.BAAMORVACZ000508555547,220,0042,8877,0000
TIBA DVŮR KRÁLOVÉBAATIBACZ000509985317,200,0013,1022,0000
TOMABAATOMACZ000508855963,000,0021,0068,00633 969
TON BYSTŘICE P.HSTBAATONCZ0005090555197,000,00119,92300,0000
TONAKBAATONAKCS000500605572,45+5,0065,00147,001208 694
TOVÁR.MLÝN.STROJŮBAATMSCS000502705131,000,0027,7572,9900
TRANSAKTABAATRANSCZ000841335855,650,0037,73108,0600
TRANSPORTA CHRUDIMBAATRNSPCS000502655843,00-0,3936,1080,003 100133 300
TREND V.I.F. PRAHABFBTRENDCZ000801690450,25+0,0539,5287,88301 508
TŘINECKÉ ŽELEZÁRNYBAATRINZCS0005010552158,500,00129,58205,0000
TYLEX LETOVICEBAATYLEXCS0005006154198,06+4,99102,00326,002396
TYPOS TISKAŘ.ZÁV.BAATYPOSCZ0005109900201,000,00185,25211,0000
UNIPETROLBAAUNIPECZ000909150080,31-4,7858,34141,00845 86969 305 157
UNITED ENERGYBAAPSZTECS0008458659925,00-0,21676,901 510,005045 810
VÁLCOVNY PLECHU FMBAAVALCOCZ000509475591,84-4,9991,84284,00171 561
VČ ENERGETIKABAAVCENGCZ00050769501 488,000,001 311,002 386,0000
VČ PLYNÁRENSKÁBAAVCPLYCZ00050925511 011,00+5,57830,002 950,001010 110
VERTEX LITOMYŠLBAAVERTECS00084147511 998,00+0,851 442,003 682,004079 920
VET ASSETS A.S.BAAJIPCZ0005005850178,60+3,8357,67400,00152 679
VÍNO MIKULOVBAAVINOMCS000846515976,620,0051,28107,2000
VÍTKOVICEBAAVITKOCZ0005098558147,00-5,95109,33176,10760113 645
VLNAPBAAVLNAPCZ000508765085,40-4,9920,00120,5000
VODNÍ STAVBYBAAVOSPHCS0005020957419,00+4,25351,00922,0012852 851
VOJENSKÉ STAV.PHABAAVOJSTCZ0009048450106,500,0081,27530,0000
VULKANBAAVULKACZ0005100453165,00+1,22137,95315,004660
WIENERBERGER C.P.BAAJICIHCS0008415857401,00+0,25135,32523,002802
XAVEROVBAAXAVERCS000844065751,78-4,9940,6291,0000
ZBROJOVKA BRNOBAAZBROJCS000504065862,51+4,9852,1091,561016 314
ZBROJOVKA VSETÍNBAAZBROVCZ000500495219,73-4,9610,9549,6000
ZČ ENERGETIKABAAZCENGCZ00050773542 142,00+5,001 665,002 556,00612 852
ZČ PLYNÁRENSKÁBAAZCPLYCZ00050787582 210,000,001 855,002 703,0000
ZETORBAAZETORCS000502926331,500,0027,9875,0000
ZLATÝ IF KVANTOBFAZLKVACZ0008025509349,30+0,66210,00349,301 525532 683
ZPA PEČKYBAAZPAPCCS000501365575,29+4,9965,30210,0000
ZPS ZLÍNBAAZPSZLCS0005004357515,50+4,98465,001 601,008242 271
ZVVZBAAZVVZCZ0005081653300,000,00223,00399,003900
ŽĎASBAAZDASCS0005031152390,00+1,29306,00572,002911 310
ŽDB BOHUMÍNBAAZDBCZ000509815290,30-3,9375,01176,70161 445
ŽELEZÁRNY HRÁDEKBAAZELHCZ0005094854220,50+5,00142,50226,008618 963
ŽELEZÁRNY CHOMUTOVBAAZELCHCZ0005094656951,000,00143,45952,3000
ŽEL.STAVITEL.PRAHABAAZSTPHCZ0008436557157,00+4,66118,30320,0010015 700
ŽIVNOBANKA 1.IFBFAZBFONCZ0008007903440,00+0,91360,00488,001 484652 449
ŽIVNOSTENSKÁ BANKABAAZIBACZ00080025571 810,00-0,271 680,002 330,00814 480
ŽOS NYMBURKBAAZOSNYCZ000904835139,510,0024,1578,7500
2.SPOŘITELNÍ PR.IFBFASPPIFCZ00080257071 015,00-0,19651,001 017,00433438 880