Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Pátek 23.1.2026 5:52
Akcie.cz»Kurzovní lístek»Pražská burza

Pražská burza

Kurzovní lístek pražské burzy - 22.08.1997

Kurzovní lístek pražské burzy Vám poskytne přehled o vývoji kurzů a obchodů s cennými papíry zde obchodovanými. Pomocí časové osy se můžete vracet do minulosti a podle jednotlivých parametrů (objem obchodů apod.) řadit cenné papíry v rámci jednoho dne.

23.07.199721.08.1997
25.08.199722.09.1997
názevbicisinkurzzměnakurz předchozímin rokmax rokobjem ksobjem Kčposl. obchodobch. sk.
ADAMOVSKÉ STROJ.BAAADASTCZ0005028803120,000,00110,00340,00151 800
AERO HOLDING PRAHABAAAEROCS000500286461,85-4,9954,66169,0095058 758
AGROBANKA PRAHABADAGBACZ000802640811,22-4,998,67118,804 46650 109
AGROMOTOR VEL.MEZ.BAAAGMOTCS000845295932,850,0032,85330,0000
AGROSERVIS TACHOVBAAAGSTACZ000903645590,000,0076,95101,9700
AGROSTROJ PELHŘIM.BAAAGSPECS000500485252,780,0043,25165,0000
AGROZET Č.BUDĚJ.BAAAGZCBCS000503735776,400,0057,03322,0000
AGRO-TEXBAAAGRTACZ000906885424,700,0020,00150,0700
AGS JIČÍNBAAAGRJICZ000508365918,19-4,9618,19254,0000
AIR SPECIAL PRAHABAAAIRSPCS000820155430,010,0029,45152,0000
ALIACHEMBAASYNTHCZ0005091959232,00-0,85140,00488,009421 808
ALMETBAAALMETCS0005035757201,000,00201,001 680,0000
ALPINE STAV.SP.CZBAAIPSOSCS0005016666240,000,00209,00814,0000
AMMANN CRBAASTVSTCS000500375556,000,0031,55132,6000
ARMABETON PRAHABAAARMABCZ0005006353165,90+5,00156,75520,00426 968
ASPEKTA HOLDINGBAAASPHOCZ000907870575,000,0055,561 245,0000
ASSIDOMÄN SEPAPBAASEPAPCS00050129541 243,000,00774,001 390,00406504 658
ATAS NÁCHODBAAATSNACS0005028257288,000,00115,00288,0000
AUTOCEN. LIBOUCHECBAAAUTLICZ0005075754155,000,0054,99196,9000
AVIABAAAVIACS0005020759561,00-3,93208,00598,001 8031 011 483
BALÍRNY TCHIBO JI.BAATCHIBCZ0008421559123,000,0058,14215,0000
BANKOVNÍ HOLDINGBFABANKOCZ00090922011 319,00-0,60532,001 327,00258340 302
BÁŇ.STAVBY MOSTBAABASMOCS0005012756101,00+3,1697,50210,0010010 100
BASK ROUDNICE N.L.BAABASKCS0008423760413,000,00153,99982,0000
BEMAGRO MALONTYBAABEMAGCZ000907115550,500,0050,5070,6100
BENAR BENEŠOV N.PLBAABENARCZ000509105847,25+5,0020,00115,0000
BETA OLOMOUCBAABETAOCS0008429155267,00-4,9880,27441,0000
BH CAPITALBABBHANCZ0008024601944,000,00767,001 350,0000
BIOCELBAABIOCECS0005017953788,00-1,00625,001 186,00196154 448
BIOSTER VEV.BITÝŠ.BAABIOSTCZ0005089052149,98-4,99149,98798,0000
BIŽUTERIE Č.MINC.BAABIZUTCS0008414462165,000,00161,00930,0000
BOHEMIA CRYS.GROUPBFABOCRCZ0009092607103,42+4,9960,01183,6715716 237
BOHEMIA SEKTBAAVINZACZ00084452513 242,000,002 410,005 610,0000
BOHEMIA VENTUREBFAYSEIFCZ000908850693,71+4,9965,00266,0000
BOHEMIA-LÁZNĚBAABOLAZCZ0008443454326,000,00226,00468,0000
BOPOBAABOPOCZ000509115736,75+5,0030,13137,0000
BRANO HRADEC N.MORBAABRANOCZ0005018150139,570,00109,38205,0000
BRANO-ATESOBAAATESOCS0005012350433,00-1,59420,00647,004017 320
BUZULUK KOMÁROVBAABUZULCS0005015452127,30-5,0094,32553,00273 437
BVV BRNOBAABVVCS00084128542 361,00+0,382 238,004 647,0037 083
CALOFRIG BOROVANYBAACALOFCS00084573541 051,00+4,99400,001 051,00100105 100
CEMENT BOHEMIA PHABABCEBPHCZ0005108209568,00-4,85125,37597,002111 928
CEMENT HRANICEBAACEMENCZ0005109454802,00+0,12637,001 150,002016 040
CEMOS OSTRAVABAACEMOSCZ0008433356211,000,00111,15219,0000
CENTEX BRNOBAAMORCNCZ0009050555244,00+1,6647,00257,0061 464
CEVA KRÁLŮV DVŮRBAACEVAKCZ000846425234,30-4,9834,30196,0000
CIDEM HRANICEBAACIDEMCS000841816629,500,0018,96100,0000
CINEMART PRAHABAALUCERCS0008437851109,250,0083,97600,0000
COLORLAKBAACOLLKCZ000508865822,010,0022,01200,0000
CRISTAL PALACEBAACRISTCS000844645649,300,0049,30657,0000
CRYSTALEX NOVÝ BORBAACRYSTCZ0005089250350,00-3,31174,00655,00258 750
CUKROVAR BRODEKBAACUKRBCS000843235790,15-4,9990,15847,0000
CUKROVAR KOJETÍNBAACUKRKCS0008432258118,000,00118,00305,0000
CUKROVAR LITOVELBAACUKRLCS0008428652176,56+4,9973,53401,0000
CUKROVAR UNIČOVBAACUKUNCZ000905375750,640,0050,641 355,0000
CUKRSPOL PRAHABAACUKRSCS0008464558133,10-4,99133,10233,006799
ČEDOKBAACEDOKCZ0009036356255,000,00182,00290,0000
ČECHOFRACHTBAACECHFCZ00084134573 502,00+4,971 044,003 526,002898 056
ČESKÁ GUMÁR.SPOL.BAABARUMCS0008421350101,00-0,9877,17190,002 591261 691
ČESKÁ NÁMOŘ.PLAVBABAACSNAPCZ0008413556233,00+0,86144,50945,0010123 533
ČESKÁ POJIŠŤOVNABAACSPOJCZ00080027552 600,000,002 239,004 000,001949 400
ČESKÁ SPOŘITELNABAACSPOCZ0008023801285,00+1,42255,00368,005 1801 474 120
ČESKÁ ZBROJOVKABAACEZBRCS00050291561 970,00-0,101 500,002 265,00240472 800
ČESKÉ LODĚNICE PHABAACELODCS000500695660,000,0047,1677,1700
ČESKÉ LUPKOVÉ Z.BAACLUPZCS000504185490,000,0062,51974,0000
ČESKÉ PŘÍSTAVY PHABAACEPRICS0008201653210,00-2,32158,00387,0061 260
ČESKÉ RADIOKOMUN.BAACRADICZ00090546074 818,00+0,373 500,004 818,00199958 782
ČESKÉ VINAŘ.ZÁVODYBAACESVICZ000508175253,07+4,9834,90240,0000
ČESKOMORAVSKÁ INV.BAAJMDRZCZ000509025817,010,0016,2378,2800
ČESKOMORAVSKÉ DOLYBAACESDOCZ000510345775,70+0,1371,25140,0093270 552
ČESKOMORAVS.CEMENTBAACVMCZ00051121441 478,00+4,97966,001 802,0000
ČESKOMOR.LEN HUMP.BAACMLENCZ0005037655265,000,00211,001 390,0000
ČESKÝ INV.HOLDINGBFACRSLTCZ0008005741120,49+4,9986,96276,0000
ČESKÝ PORCELÁNBAACPORCCZ00051051064 139,000,004 139,004 356,0000
ČES.DŘEV.ZÁV.PRAHABAASCDRZCS000841566749,760,0034,7875,0000
ČETRANS ÚSTÍ N.L.BAACETUSCZ000820645525,000,0022,57158,0000
ČEVISBAACEVISCZ00090768083 780,000,000,000,0000
ČEZ PRAHABABCEZCZ0005104950765,00+4,93685,001 008,004 0503 098 250
ČEZ, A.S.BAACEZCZ0005112300980,00+2,61889,001 264,001 8421 785 546
ČKD DOPR.SYSTÉMYBAACKDTACZ000509355974,82-4,9969,00191,00544 040
ČKD DUKLA PRAHABAACKDDCS000500575043,900,0037,91128,0000
ČKD KUTNÁ HORABAACKDKHCS000500805155,00-1,9240,00127,61201 100
ČKD PRAHA DIZBAACKDPRCZ0005093153287,00-0,34266,00545,0041 148
ČKD PRAHA HOLDINGBAACKDPHCS00050027651 046,00+0,09364,001 075,002 6622 784 452
ČKD SLANÝBAACKDSCS000500815029,920,0026,57330,0000
ČNIMFBFACNIMFCZ0008018306151,62-5,0082,24286,00162 426
ČNIOPFBFACNIOPCZ0008018207165,000,00101,00315,0015124 915
ČOKOLÁDOVNY PRAHABAACOKOLCS00084209644 921,00-5,003 057,005 180,0097477 337
ČS PLAVBA LABSKÁBAACSPLLCS0008203550145,00+1,75128,00368,0047669 020
ČSAD AUTOBUSY PLZ.BAACADPZCZ000820695035,010,0031,5977,941655 777
ČSAD BUS ÚSTÍ N.L.BAACADULCZ0008206356101,000,0095,10132,9000
ČSAD OSTRAVABAACADOSCS000820055679,000,0076,72212,0000
ČSKD - INTRANSBAAINTRACS000820136435,28+5,0029,45176,7000
ČZ STRAKONICEBAACZSTRCS000500425855,20-4,9952,00262,0000
DEZABAADEZACS00084140582 415,00+0,202 053,002 550,0096231 840
DIESEL PRAHABAASKODDCS000500765710,400,008,99138,4900
DMP PARDUB.SEMTÍNBAADMPCZ000904145523,200,0020,14180,0000
DOPLA PAPBAAPAPCS0005023159369,00+4,82245,001 312,0000
DOPR.STAV.A MOSTYBAADOSTMCZ000501745928,200,0025,59311,0000
DROGERIE IK ÚS.N.LBAADROUSCZ000904915130,000,0030,00175,4800
DRŮBEŽ.P.PHA LIBUŠBAADRPOLCS000843875048,470,0039,90400,0000
DRŮBEŽ.ZÁV.KLATOVYBAADRUKTCS0008447454777,000,00705,001 119,0000
DŘEVOKOMB. VRBNOBAADREVOCS000843605134,20-5,0032,49101,7900
DYAS UHER. OSTROHBAADYASCS000845155552,000,0048,95810,0000
EKOINGSTAV BRNOBAAEKINGCZ000502600555,900,0055,90735,0000
ELEKTRÁRNA KOLÍNBAAELKOLCS0008426151170,000,00162,33658,0000
ELEKTRÁRNY OPATOV.BAAELOPCS00084478504 400,00-1,123 800,005 081,0048211 200
ELEKTROPORC.LOUNYBAAELEKTCZ0005092353132,680,00101,65375,0000
ELITE VARSNDORFBAAELITECZ000509095118,000,0013,70102,3000
ELTODO EGBAAENRGVCS0008441754451,00-3,83252,00722,0041 804
ENERGOAQUABAAENRGACS000841975037,46+4,9835,68120,7500
ENERGOINVEST CZBAAENGPRCS000844015294,000,0059,0096,0000
ENERGOMONT.LIBERECBAAEMONTCS0008423653258,000,00246,00864,0000
EQUITY HOLDINGBFAAGFIECZ000908460414,800,0012,6443,011782 634
ERGON PRAHABAAERGONCZ0009055851730,000,00314,00740,002014 600
ETABAAELEPRCS0005005156390,00+2,63317,00535,004718 330
EUROVIA CSBAASTASZCS0005022854935,00+0,53813,001 527,006459 840
FAB RYCHNOV N.KNĚŽBAAFABCS00050283562 222,000,001 744,003 650,0000
FAGRONBAATAMDACZ000846120992,610,0075,81169,8500
FATRA NAPAJEDLABAAFATRACS0008414256651,00-0,61318,00950,004931 899
FERONA PRAHABAAFERONCS000501965240,85-5,0039,00140,00602 451
FERRUM FRÝDLANTBAAFERRUCS000501805052,00+4,6221,8563,006312
FEZKO SERVISBAAFEZKOCS0005037456111,900,0063,00255,0000
FINOP HOLDINGBAAFINOPCZ0008418001146,00+2,8177,17151,2014421 024
FOREST LES.SP.POLIBAALESPOCZ000903975648,700,0032,59976,0000
FOSFABAAFOSFACZ000509145455,000,0037,90145,267385
FRIGERA KOLÍNBAAFRIGECS000504105220,400,0015,78200,004819 812
GAMA Č.BUDĚJOVICEBAAGAMACS0008416350275,000,00246,00511,0000
GENOSERVIS OLOMOUCBAAGENOSCZ0009042255190,950,00190,951 871,0000
GEODÉZIEBAAGOELICS0008423059609,000,00609,001 151,0000
GEOINDUSTRIABAAGEINDCS000843665587,000,0040,00109,0800
GEOTEST BRNOBAAGEOTECS0008448452584,000,00470,00605,0000
GLOBAL PAYMENTSBAAMUZOCZ00084136551 050,000,00830,001 256,0000
GMR SKUTEČBAAGASMECZ000507855060,34+4,9952,14274,0000
GRAMOFON.Z.LODĚN.BAAGRAZACZ0005104356357,00-1,10187,72440,0093 213
GRANDHOTEL PUPPBAAPUPPCZ0008416054162,750,00126,35446,0000
GUMÁRNY ZUBŘÍBAAGUMZUCZ000510055259,00+3,5040,47193,20573 363
GUMOTEXBAAGUMOTCZ000508675171,50+4,9934,69248,005358
HACAR H.KRÁLOVÉBAACAOHKCZ0005033852130,450,00130,45500,0000
HANÁCKÉ ZÁVODYBAAHANADCS0008435756231,00-4,9378,00990,0000
HANSON ČRBAASTPISCS0008458154266,000,00254,001 328,0000
HARVARD.PRŮM.HOLD.BFAHDIVICZ0009086708182,94+4,99102,20302,0000
HEDVA MOR.TŘEBOVÁBAAHEDVACZ000508915122,000,0022,0063,308176
HMO LOGISTIKA OLBAAHANMACZ0009051058226,000,0083,60451,00102 260
HMZ BRUNTÁLBAAHMZCZ000509605732,000,0022,1285,0000
HOCHTIEF CZBAAVOSTTCS0005036953313,000,00232,001 094,0000
HOLCIM ČESKOBAACEVAPCZ0008419256341,00+0,58271,00590,0082 728
HOLCIM (ČESKO)BAACIZKOCZ0008418951853,000,00714,001 100,0000
HOME PRAHABAAHOMECS000502256549,400,0035,00330,0000
HOTEL FORUM PRAHABAAFORUMCS0008442851205,000,00134,00357,0061 230
HOTEL JALTA PRAHABAAJALTACZ0008437258454,000,00412,00565,0000
HOTEL PANORAMABAAPANORCS000843835472,000,0068,00220,0000
HOTEL.PORCEL. K.V.BAAHOTPOCZ0005095554117,000,0090,00190,052234
HOT.INTERNATIONALBAAINTERCS0008436853139,00-4,93133,00440,004556
HOT.INTERNATIO.BRBAAHOTINCZ0009033858275,000,00153,09290,00349 350
HUTNÍ MONTÁŽE OVABAAHUMONCZ000504155876,12+4,9920,46139,797533
CHEMAPOL GROUP PHABAACHEMPCZ00090806021 792,000,001 370,002 290,0000
CHEMOFONDBFACHEMFCZ0009092409293,00+0,68254,00390,0092 637
CHIRANA MODŘANYBAACHIRPCS00050198508,000,007,7672,8700
CHLUMČAN.KER.ZÁV.BAACHLKECS00084439583 788,00-0,262 907,004 120,001868 184
CHOTĚB.STROJ.SLUŽ.BAACHOTSCS0005027952636,000,00265,002 568,0000
IF AB-UNIFONDBFAABUNICZ000800720096,81-4,9970,83145,0000
IF BOHATSTVÍBFABOHATCZ0008011301862,00+4,99471,00922,00656565 472
IF ENERGETIKY PHABFAENERGCZ0008010907682,00-2,98502,001 596,002517 050
IF JABLONEC.BIŽUT.BFAJABIZCZ0008006905155,10+0,0636,62170,0011217 371
IF OBCHODUBFAOBCHOCZ0008011103600,00+2,38368,00779,0012776 200
IF PRAGOFONDBFAPGFONCZ000800900878,75+5,0049,74133,5400
INFUSIA HOŘÁTEVBAAINFUSCZ0005079855188,39+4,99120,00741,0000
INGSTAV BRNOBAAINGBOCS0005029057272,000,00271,00519,0000
INGSTAV OSTRAVABAAINSOSCS000504205017,04-4,9617,04248,0000
INGSTAV ZLÍNBAAINGUHCS00050400541 669,000,00786,003 152,0000
INTERGAL VRCHOVINABAAINTVRCZ000905475552,610,0052,61157,0000
INTERHOTEL OLYMPIKBACOLYMPCZ000843700160,000,0058,67440,0000
INTERHOTEL VORONĚŽBAAVORONCS000844975762,000,0061,10275,0000
INTERIER PRAHABAAINTPRCZ000508545650,21+4,9936,3084,0000
INTERKUPON HOL.PHABFAINTKUCZ000908880330,000,0030,0094,9215450
IP BANKABAAINBACZ0008002854237,00-1,25205,00385,002 975705 075
IPF KOMERČNÍ BANKYBFAKBCZ0008012804619,00+3,16461,00761,003 5092 140 827
IPS KARLOVY VARYBAAIPSKVCZ0005024851220,00-1,34136,041 867,002440
IPS SKANSKABAAIPSCZ0005110155250,00+0,80186,00327,003 902975 500
IRIDIUM INVESTBAAVSINVCZ00090954021 800,000,001 669,002 146,0000
ITEC GROUPBAAELTONCZ000502695568,25+5,0037,37120,00916 211
IVAX - CRBAAGALENCZ00050968591 835,00-3,21820,002 001,00137251 395
JABLONEX JABLONECBAAJABLXCS0008412151130,00+0,2588,52423,00131 690
JÁCHYMOV PMBAALAZJACS0008446753238,00-4,80238,00650,00153 570
JÄKL KARVINÁBAAJAKKACZ000508465789,130,0074,01215,0000
JANKABAAJANKACS000500395363,190,0051,30241,0000
JČ ENERGETIKABAAJIHENCZ00050770572 691,000,002 375,002 779,002464 584
JČ LESY Č.BUD.BAAJIHLECZ000904065578,000,0055,00264,0000
JČ PLYNÁRENSKÁBAAJIHPLCZ00050788572 500,000,002 100,002 887,00512 500
JEMČA JEMNICEBAAJEMCACS0008416459939,00-4,95532,001 150,0000
JÍDEL. A LŮŽK.VOZYBAAJILUVCS0008437158199,000,0069,00302,0000
JIHLAVANBAAJIHLACS000503096416,94+4,9513,30106,9800
JIHOČESKÁ KERAMIKABAAJIKERCS0008417168755,000,00460,00760,0000
JIHOČESKÉ TISKÁRNYBAAJITISCS0008415451465,000,00400,00650,0000
JIHOSTROJBAAJIHSTCS0005036367119,78-4,9937,03210,0000
JITEX PÍSEKBAAJITEXCZ000510025555,00+1,5654,15475,0012660
JITKA JINDŘ.HRADECBAAJITKACZ000508895537,00+4,5133,2596,20361 332
JITONA SOBĚSLAVBAAJITONCZ000509965543,33-4,9743,33124,998347
JIZERSKÉ SKLOBACJISKLCS0009027057273,00+5,0062,93284,0000
JM ENERGETIKABAAJMENGCZ00050779582 200,000,001 791,002 476,0099217 800
JM PLYNÁRENSKÁBAAJMPLYCZ00050789562 906,000,002 255,003 750,0000
JUTABAAJUTACS00050261521 635,00+4,941 349,003 021,0058 175
J&T FINANCE GROUPBFAMSVIFCZ000908700369,89+4,9324,87104,0038927 187
KABLO ELEKTROBAAKABLOCS0005034156830,00+1,21820,001 515,0064 980
KAOLIN HLUBANYBAAKAOLNCZ0005075051351,000,00278,00450,0000
KARABAAKARACZ000509705530,00-1,9628,5091,00381 140
KARLOVAR.MIN.VODYBAAKARMICZ00090334521 201,00+0,08770,001 216,0089 608
KARLOVAR.PORCELÁNBAAKARPOCZ000507995465,71+2,4943,45265,0010657
KARMA ČESKÝ BRODBAAKARMACS0005013556600,000,00600,00703,0000
KERAMICKÉ ZÁVODYBAAKERZACZ0008449550470,000,00240,00470,001470
KERAMIKA HOR.BŘÍZABAAKAOLICS00084650502 211,00+0,501 929,002 898,002657 486
KERAMOST MOSTBAAKERAMCZ000507765151,800,0050,35114,0000
KLATOVSKÉ RYBÁŘ.BAAKLARYCZ000907325070,200,0070,10160,0000
KOH-I-NOOR PRAHABAAKOHPRCZ000508935999,800,0054,15174,9000
KOLBENKABAACKDTRCZ000509415150,660,0050,64171,0000
KOLI HOLD. N.MĚSTOBAASTKOLCS000845485671,04-4,9864,00250,0000
KOLORA SEMILYBAAKOLORCZ000508605836,07+4,9725,0061,68341 226
KOMERČNÍ BANKABAAKOMBCZ00080191061 870,00-0,791 578,003 050,001 9443 661 908
KOVOHUTĚ BŘIDLIČNÁBAAKOVBRCZ0005076158400,00+2,04198,00495,00500200 000
KOVOHUTĚ ČELÁKOV.BAAKOVCECZ000507605948,20+0,4148,0090,0012578
KOVOHUTĚ MNÍŠEKBAAKOHUMCS000501485136,00+4,3429,4399,2212432
KOVOHUTĚ PŘÍBRAMBAAKOVPRCZ0005083055173,000,00170,00210,0000
KOVOHUTĚ ROKYCANYBAAKOVHUCZ000510415828,100,0028,1099,2200
KOVOLIT MODŘICEBAAKOLITCS000500505790,750,0062,00105,7000
KOVONA KARVINÁBAAKOVONCZ000905395562,89+4,9926,3094,0000
KOVOPOL POLICE N.MBAAKOPOLCS000502645965,08+4,9856,23360,0000
KOVOSVITBAAKOSVICS000500446496,10+4,9978,97204,00191 826
KOVOŠROT DĚČÍNBAAKOSDCCZ0005074153120,000,0069,86140,0000
KOZAK KLATOVYBAAKOZAKCS000844415427,800,0027,02100,8700
KRÁLODVOR. ŽELEZ.BAAKRCZECZ000507945934,90+3,8624,77125,0028977
KRÁLOVOPOLSKÁBAAKRAPLCS000503145987,50-1,7982,00414,0064156 088
KRÁLOVSKÝ PIV.KRU.BAAPIVOKCS0008425955630,00+5,00515,001 320,0000
KREDITAKTIVBAAKREAKCZ0009080305100 244,000,00100 244,00315 900,0000
KRKONOŠ.PAP.HOST.BAAKRPAPCS000502675645,480,0043,32347,0000
KRUŠNOHORSKÉ LESYBAAKRULECZ000905335114,81-4,9411,7081,8000
KRUŠNOH.STROJ.MOSTBAAKRUSTCS000842275446,01+2,2432,31148,73502 301
KŘIŠŤÁLOVÝ IFBFAKRISTCZ0008011004791,00+4,90393,00835,00787622 517
KUNZ HRANICEBAAKUNZCS000501875322,47+5,0017,5371,7800
KVANTO IPFBFAKVANTCZ0008026002272,00-0,72125,20290,00424115 328
K-T-V INVESTBAAKOTVACZ0009048955553,00+4,93306,00694,0011764 701
LABITBAATOSHYCZ000508335223,88-4,9717,50285,0000
LANAREST BRNOBAAMOSILCS000503105318,500,0012,3571,0400
LANEXBAALANEXCZ0005016857309,00+4,74253,00602,0000
LATER CHRUDIMBAALATERCZ0005103259210,00+0,96155,55262,00275 670
LÁZNĚ FRANTIŠKO.L.BAAFRLAZCS0008445557100,800,00100,60319,0000
LÁZNĚ LIBVERDABAALIBVECS0008422952500,000,00402,00939,0000
LÁZNĚ LUHAČOVICEBAALAZLUCZ0008452851395,000,00316,00600,0000
LÁZNĚ PODĚBRADYBAAPODEBCS000842515380,850,0077,00843,0000
LÁZNĚ TEPLICE N.B.BAATEPNBCZ0008431251149,000,0080,69603,0000
LÁZNĚ TEPLICE V Č.BAALATEPCS0008422853163,800,00148,58385,0000
LÁZ.SAN.SANSSOUCIBAASANSSCZ00084436521 134,00-4,94695,001 433,0000
LÁZ.SAN.ŠVÝC.DVŮRBAASVYCDCS0009028758278,000,00253,001 857,0000
LÉČIVABAALECIVCZ00051047522 350,00-0,922 064,002 666,00159373 650
LÉČ.LÁZ.MAR.LÁZNĚBAAMARLACS0008446159165,000,00121,76432,0000
LESNÍ SP. HR.KRÁL.BACLESHKCZ00090831010,000,0000
LESNÍ SP.H.BLATNÁBAALESHBCZ000903805522,000,0021,13377,0000
LESNÍ SP.JM LESYBAALESJMCZ000904335231,000,0023,25125,5400
LESNÍ SP.LITOMĚŘI.BAALESLTCZ000904475634,200,0033,55120,3100
LESNÍ SP.OPOČNOBAALESOCZ000903945948,450,0048,45681,0000
LESOSTAV.TŘEBOŇBAALEOTCZ000904115839,500,0039,50125,6300
LESY FRÝDEK-MÍSTEKBAALESFRCZ000903815442,000,0040,00112,0000
LESY CHLUMEC N.C.BAALESCHCZ000904005178,500,0066,401 350,0000
LESY KŘIVOKLÁTBAALESKVCZ000904045739,170,0039,17259,0000
LIBERTY OSTRAVABAANOVHUCZ0005098251434,00-1,13352,00614,00774335 916
LINASET BUDIŠOVBAALINASCZ000509615695,000,0083,00587,0000
LOKOMOTIVKA PRAHABAACKDLOCZ000509305436,00+0,1935,93130,05361 296
LOMBARD INDUSTRIALBAAPRMETCS000501915785,430,0048,95170,2300
LOVOCHEMIE LOVOS.BAALOVOCCZ0005088757103,00-0,4868,00180,0020020 600
LUČEBNÍ Z.KOLÍNBAALUZKOCZ000510700342,62-4,9940,00101,2814597
MADETABAAJIMLECS0008420550325,00-4,97264,00830,0092 925
MAGNETBAAMAGNTCS000844795956,20-4,9824,05141,7500
MAGNETONBAAMAGNECZ000507905348,60+4,8325,86300,0030114 629
MANHATTAN IFBFAIFUNCZ0008004603899,00+0,11731,00899,0065 394
MASOKOMB.MARTINOVBAAMASMACS000843566550,000,0042,00175,0000
MASOKOMB.POLIČKABAAMASPOCS0008454252299,000,00299,002 239,0000
MASOSPOL PÍSNICEBAAMAPOLCS000844206724,00+4,3412,0999,00248
MASSAGBAAMASSACS000500525536,34+4,9915,26126,1700
MĚĎ POVRLYBAAKOVPOCZ000508105944,49+4,9718,5397,8000
MEDICAMENTABAAMEDIKCZ0008455755125,610,0067,00363,0000
MEOPTA PŘEROVBAAMEOPTCS000500896071,10+4,5536,87130,0024417 348
METALIMEXBAAMETLXCS0008412458850,000,00440,001 620,0000
METALŠROT TLUMAČOVBAAMSROTCS000501075053,41+4,9942,33155,009481
METRA BLANSKOBAAMETRACS000501005735,15-5,0035,15211,0000
METROSTAVBAAMESTACZ00050065022 500,00+4,162 000,003 113,0040100 000
MICHELSKÉ PEKÁRNYBAAMICHPCS0008420857260,000,00198,55464,00102 600
MILETABAAMILETCS000502745719,000,0019,00131,2500
MILO OLOMOUCBAAMILOCS0008430054780,000,00686,002 803,005845 240
MILPA PARDUBICEBAAMILPACZ000508185123,51-3,9217,09109,008188
MINERVA BOSKOVICEBAAMIRVACS0005005552190,000,0058,14369,0000
MITOP MIMOŇBAAMITOPCS000500915860,900,0036,87149,0000
MLÉKÁRNA KLATOVYBAAMLEKLCZ000508525852,000,0039,83165,0000
MONTÁŽE PŘEROVBAAMONPRCS000504215957,000,0053,95290,0000
MORAVIA BANKABAAMOBACZ000800440514 130,000,0010 725,0015 700,0000
MORAVSKÉ NAFT.DOLYBAAMONAFCS0008449658941,00-4,94646,001 550,006056 460
MORAVSKÉ ŽELEZÁRNYBAAMORZECZ000509185081,080,0073,98284,0000
MOR.CHEM.Z.OSTRAVABAAMCHZCZ0008414158258,00-4,79180,06662,00369 288
MOR.KOVÁRNY JIHL.BAAMOKOVCS0005030451160,480,00126,26305,0000
MOR.SLEZ.PIVO.PŘERBAAMSPIVCZ000841825832,08-4,9731,16335,008257
MOR.SLEZ.TEPLÁR.BAAMRSTECS0008433652530,000,00530,001 105,002211 660
MOSTÁRNA HUSTOPEČEBAAMOSHUCZ000507775015,500,0015,50164,7530465
MOSTECKÁ UHEL.SP.BAAMOSUHCZ0005100057335,00-1,75252,00400,00623208 705
MOTOKOV PRAHABAAMOTOKCZ0008412558151,000,00150,00417,0000
MOTORPALBAAMOTORCZ0005084558101,00+1,0068,00275,006606
MSABAAMSACZ0005016501696,00+0,14146,68696,004531 320
NAVOSBAAZZNPRCZ0009066551168,610,00116,79686,0000
NEALKO OLOMOUCBAANEALKCS000846385746,31-4,9837,82465,0000
NIA HOLDINGBFARDPGRCZ0008027109100,000,0071,24380,0000
NKT CABLESBAAKABKLCZ0005082255490,00-2,00397,00970,004019 600
NOVÁ HUŤ OSTRAVABACNOVHUCZ0005098368396,000,00396,00620,0000
OBAL ROZKOŠ STŘÍŽ.BAAOBAROCZ0005086454377,000,00213,00492,0000
OBCHOD OBUVÍ ZLÍNBAAOBOBCZ000906275826,000,0024,9999,5500
OBCHODNÍ SLADOVNYBABOSLADCZ0008420353368,00-4,90336,001 433,002736
OBIL.LIHOV.KRALUPYBAAOBILICZ000508415267,450,0060,37220,0000
ODKOLEKBAAODKOLCZ000906405165,100,0051,45199,5000
OHL ŽSBAAZSTBOCS0005028554402,000,00386,00850,0000
OKDBAAOKDCZ0005100651156,00+0,2599,99181,863 784590 304
OKULA NÝRSKOBAAOKULACS000844595339,09-4,9827,55129,4700
OLMA OLOMOUCBAAOLMACZ0005101253348,00+4,81143,00890,0000
OLŠANSKÉ PAPÍRNYBAAOLSPACZ000509755073,47-4,9943,94382,001007 347
OMNIPOL PRAHABAAOMNIPCZ0008413754103,17-4,9978,00355,0000
ON SEMICONDUCT. CRBAATEROSCS0005018852271,00-4,91207,00321,0000
OSTRAV.VOD.A KAN.BAAOVOKACZ0008435401191,130,00126,00195,1300
OSTROJBAAOSTROCS000843555870,000,0050,52247,008560
OTAVAN TŘEBOŇBAAOTAVACZ000509085265,00+1,8928,98295,0010650
OTAVA-PATRIABAAHOTOTCZ0009065959180,50-5,00114,00520,0000
O2 C.R.BAATELECCZ00090932094 310,00-0,892 705,004 390,003 82216 489 210
PALABABAAPALABCS000501325969,69+4,9843,51208,0000
PAPÍRNY BRNOBAAPAPBRCZ000509005025,000,0025,00109,7000
PARAMOBAAPARAMCZ0005091355620,00+2,99563,001 095,00257159 340
PBS BRNO DIZBAAPBRSTCS000500795433,10+4,9725,57131,001504 965
PEGA KRNOVBAAPEGACZ0009077608124,47-4,9980,87320,00425 228
PEK.A CUKR.KLATOVYBACPECUKCZ0008444650100,000,00100,001 600,0000
PERLA BAVLNÁŘ.ZÁV.BAAPERLACZ000509695816,80+5,0016,00109,4600
PHILIP MORRIS ČRBAATABAKCS00084188698 405,00-2,866 175,008 710,0033277 365
PILANA TOOLSBAAPILANCZ000500845827,270,0027,27304,0000
PIVOVAR MOSTBAAPIVMOCS0008459053102,03-5,00102,03256,0000
PIVOVAR PARDUBICEBAAPIVPACZ000509905191,030,0062,18330,0000
PIVOVAR RADEGASTBAAPIVORCS00084643503 580,00+0,843 002,005 850,002278 760
PIVOVAR V.POPOVICEBAAPIVVPCZ0008424751485,000,00311,00907,0073 395
PIVOVARSKÝ HOLDINGBFARADEGCZ00080122001 195,000,00691,001 222,0092109 940
PIVOVARY BOH.PRAHABAAPIVOBCS0008440467111,000,00105,45235,0000
PIVOV. STAROPRAMENBAAPIVPHCZ0005111054228,00-1,29180,00277,55516117 648
PLIVA - LACHEMABAALACHECZ0005096750360,000,00336,00750,0051 800
PLOMABAAZPDCS000845275133,000,0026,60132,0000
PLYNOPROJEKT PRAHABAAPLZPHCZ0005092650210,000,00122,00210,0071 470
PLYNOSTAV PARDUB.BAAPLYPACS0008455952250,000,00119,00317,0000
PLZEŇSKÁ KAP.SPOL.BFAABAGRCZ000909190636,63+4,9828,72143,4100
PLZEŇSKÁ TEPLÁREN.BAAPLZTECZ0005077453528,000,00443,00760,0000
PLZEŇSKÝ PRAZDROJBAAPIVPRCZ00084442543 612,00-0,112 390,003 616,0070252 840
POD.SPEC.PRAC.PAR.BAAPODSPCZ0009034757280,00-0,3557,28282,00287 840
POLIČSKÉ STROJÍRNYBAAPOLSTCZ000503465241,100,0040,16195,0000
PORCEL.MANUFAKTURABAAPORCECZ0005098756866,000,00668,004 141,0000
POŠTORENS.KER.ZÁV.BAAPOSKECZ0005080655130,00+2,6886,07750,00141 820
POŠTOVNÍ DVŮR KVBAAPOSTDCZ00090741002 390,000,000,000,0000
POZEM.ST.OLOMOUCBAAPSOLCZ000501785530,040,0011,9588,7100
PPF INVEST.HOLDINGBFAPCESCZ0009084505315,00+3,61213,00320,00644202 860
PRAG REAL VYSOČANYBAAPRAGACS0005069459138,60+5,00120,00298,0014920 651
PRAGA LOUNYBAAPRALNCZ00051098011 904,00+0,36840,002 022,00101192 304
PRAGOEXPORT PRAHABABPRAGOCS0008412656833,000,00515,001 200,0000
PRAMEN IK PRAHABAAPRAPOCZ0009049953873,000,00330,001 215,0000
PRAMEN PÍSEKBAAPRAMPCS000845775042,870,0031,941 149,0000
PRAZSKE SLUZBY/SHSBAAPRSLUCZ0009055158104,000,0090,00152,008832
PRAŽSKÁ ENERGETIKABAAPRENGCZ00050781541 825,00+1,381 700,002 830,001018 250
PRAŽSKÁ PLYNÁREN.BAAPRPLYCZ00050843501 761,00-4,961 761,003 550,00610 566
PRAŽSKÁ TEPLÁREN.BAAPRTEPCS0008439659860,00-4,76813,001 937,002824 080
PRECIOSA LUSTRYBAALUSTRCS000841455338,48-4,9835,00173,63277
PREFA GRYGOVBAAPRFAGCS000843255585,000,0081,23421,0000
PREFA PARDUBICEBAAPRFPACZ000846545788,300,0077,21269,0000
PREFA PHA MALEŠICEBAAPREFACZ000508495468,000,0068,00315,0000
PRECHEZABAAPRECHCZ000509725357,30-0,8646,10320,001 51086 523
PRIESSNITZ.LÉČ.LÁZBAAPRIESCS0008433959208,000,00208,00830,0000
PRIOR IKBAAPRIODCZ0009034054300,000,00249,00764,0000
PROFES.IF GARANCEBFAPIFGRCZ0008017001116,85-5,00112,001 123,0000
PROJEKT KAPITALBFAKRUIFCZ000802540090,00-2,3134,84119,4947042 300
PROSPERITA IF ORL.BFAPROINCZ0008023900171,00+0,5898,00200,00800136 800
PRVNÍ NOVIN.SP.PHABAAPRVNOCZ0009051652277,000,0088,23400,0000
PŘEROVSKÉ STROJÍR.BAAPRSTRCS0005003250207,00+2,98185,00539,0011824 426
P.I.F. 1.PRIVAT.IFBFAPIFCZ0008003704456,00+1,10229,00490,001 433653 448
P-D REFRACTORIESBAAMSLZCZ000501045444,100,0030,69159,5200
RAAB KARCH.STAVIVABAARAABCZ000510115435,350,0035,12135,0000
RADLICKÁ MLÉKÁRNABAARAMLECS000844215830,37+4,9723,88140,8000
RAKOBAARAKERCS00084187521 289,00-0,84965,001 525,002025 780
REDASHBFARENTCZ000909080931,45+4,9719,5076,8000
REKULT.VÝSTAV.MOSTBAAREKULCZ0005043653221,000,0069,66365,0000
RENTIÉRSKÝ HOLDINGBFARENTICZ000908940535,00-4,6025,0085,0030010 500
RENTIÉRSKÝ IF 1.INBFAREPINCZ0008011509585,00+2,45381,00728,002 6231 534 455
REPROGENBAAREPRGCS000845746171,660,0051,30233,0000
RESTITUČ.IF ČR PHABFARIFCS0008001509903,00+0,44687,001 066,004 6244 163 328
RMS MEZZANINEBAAPVTCS00084162512 100,000,002 100,004 899,0000
ROCKWOOL PREFIZOLBAAPRFIZCS0008431755200,00+1,52115,51634,00204 000
ROMO FULNEKBAAROMOCS000500305233,160,0017,15132,2500
ROUDNIC.STROJ.A SLBAAROUSLCZ000507755265,000,0045,42213,0000
RUDOLF JELÍNEK VIZBAARUDJECZ0005102558663,00+4,90509,001 114,0031 989
RYBÁŘSTVÍ TÁBORBAARYBTACZ000907305250,000,0045,86181,0000
RYBÁŘ. TŘEBOŇ HLDBAARYBATCS0008456455147,100,00141,00800,0000
RYBENA RUMBURKBAARYBRUCZ0009050951385,000,00211,00502,002770
RYBNIKÁŘ.HLUBOKÁBAARYBHLCZ000907185894,400,0094,40400,0000
R-TECHBAARUBENCS000845375976,900,0066,18130,0000
ŘEMPO PRAHABAAREMPOCS00082012575,700,005,4346,3000
SAFINA VESTECBAASAFINCS000501435671,40+5,0067,73219,0000
SAMKABAAPOTRVCZ000510455456,090,0056,09350,0000
SANATORIUM ASTORIABAAASTORCS00084437681 145,000,00570,001 290,0000
SATIVA KEŘKOV H.B.BAASATIVCZ0009041554135,380,00135,38820,0000
SATOS DVŮR KRÁLOVÉBAASATOSCZ000903615834,200,0028,00205,0000
SÁZAVAN ZRUČ N.SÁZBAASCZAVCZ000508775940,01-4,7636,45378,0012480
SČ ARMATURKABAASCARMCS000500385452,55-4,9945,67858,0000
SČ ENERGETIKABAASEVENCZ00050780551 821,00+1,161 547,003 000,002240 062
SČ INVESTORSKÁBFASEVCECZ000908810025,250,0012,61152,0000
SČ PLYNÁRENSKÁBAASEVPLCZ00050924522 692,000,002 150,003 261,0000
SČ TEPLÁRNY MOSTBAASCTEPCS0008458550620,000,00560,00763,005735 340
SECO TRANS M.B.BAACADMBCZ000820575460,10-0,2660,00226,0016962
SELEKTA PRAHABAASELEKCZ000905625530,000,0027,60162,7900
SELGENBAASELGECZ000903365097,000,0096,13775,0000
SELIKO OLOMOUCBAASELIKCZ00084308571 320,000,00930,004 685,0067 920
SELLIER & BELLOTBAASELBECS0005013358225,000,00170,00599,00255 625
SEMPERFLEX OPTIMITBAAOPTIMCZ0008414356140,84+4,99115,49515,0000
SETUZABAASETUZCZ00084600521 056,000,001 046,002 480,0000
SEVAC PRAHABAASEVACCZ0009065850179,20-4,99130,00244,00335 914
SEVEROČESKÉ DOLYBAASEVDOCZ0005102350740,00+0,68640,00813,00259191 660
SEVTBAASEVTCS0008442455102,910,0069,901 330,0000
SG - INDUSTRYBFAYSECZ0009087706168,00+0,41119,12213,001 568263 424
SHD KOMESBAASHDKOCS0008423851279,00+4,88123,06279,0013537 665
SIDIA OLOMOUCBAASIDIACS0008419651197,600,00197,601 603,0000
SIFBFASIFCZ00080215082 488,000,001 600,003 050,0000
SIGMA LUTÍNBAASIGLUCZ000508385744,50+4,9723,40285,0000
SILNIČNÍ TECHNIKABAASISTRCS000502735835,000,0028,0367,1300
SILONBAASILONCZ000509445894,05-5,0040,00120,00201 881
SKLÁRNY KAVALIERBAASKLKACS00084146521 852,00+0,101 600,003 800,00916 668
SKLO BOHEMIA SVĚT.BAASKLBOCZ0005092759897,00-0,11515,00950,00119 867
SLEZAN FRÝDEK-MÍS.BAASLEZACZ000501825939,79+4,9836,10267,001485 889
SLH, A.S.BAASOLOCS000844635776,000,0059,20231,009684
SLOVÁC.STROJ.U.BROBAASLOSTCS000500355736,750,0030,40167,0000
SM ENERGETIKABAASMENGCZ00050783522 750,00+3,812 330,003 182,0060165 000
SM PLYNÁRENSKÁBAASMPLYCZ00050844592 276,00+1,421 821,002 787,001227 312
SM SBĚRNÉ SUROVINYBAASMSBCZ000906265970,57-4,9970,57790,0000
SM VOD.A KAN.OVABAAVOKAOCS000843525199,45+4,9985,92200,0000
SMP CONSTRUCTIONBAASTAMOCS0005022953126,18-4,9933,25180,0000
SOKOLOVSKÁ UHELNÁBAASOKUHCZ0005103952593,00+0,85492,00790,001 342795 806
SOKOLOVSKÉ B.STAV.BAASOKBSCZ000906165152,62+4,9826,07119,1100
SOKOLOVSKÉ STROJ.BAASOKSTCS000502505551,000,0051,0082,0000
SOLNÉ MLÝNYBAASOLMLCS0008429858196,000,00172,38352,0000
SPALOVNA PHA VYSOČBAASPAPHCS000843985731,130,0026,90375,0000
SPOFA PRAHABAASPOFACZ0005074252165,00+4,43158,001 075,0071 155
SPOJENÉ KARTÁČOVNYBAASPOKACS0008415550236,000,00236,001 400,0000
SPOLANABAASPOLACS0008424958170,05-5,00111,00350,00589 863
SPOLEK CH.HUT.VÝR.BAASPOCHCZ000509285875,00+0,4660,20291,0070052 500
SPOŘ.PRIV.ČESKÝ IFBFASPCIFCZ0008026705385,00+0,78292,00442,00989380 765
SPOŘ.PRIV.VŠEOB.IFBFASPVSFCZ000802650780,40+0,7562,00106,223 385272 154
SPOŘ.PRIV.VÝNOS.IFBFASPVIFCZ0008026606184,00+0,98126,00223,003 439632 776
STAROBRNOBACPIVOSCZ0008450350530,000,00404,001 040,004825 440
STAVIMO KRALUPYBAASTAVMCZ0005076752188,630,00156,45552,0000
STAVOUNIONBAASTAUNCS00084075089 710,000,000,000,0000
STČ ENERGETICKÁBAASTRENCZ00050782531 756,00+0,221 729,002 299,001424 584
STČ PLYNÁRENSKÁBAASTRPLCZ00050786591 498,000,001 321,002 810,0000
STOCK PLZEŇBAALIKERCS00084185541 107,000,00903,001 314,0000
STRABAGBAASILOSCZ0008434107160,000,00143,00223,00457 200
STRABAG BOHEMIA ČBBAASTRBACZ0008456654220,000,00120,42231,0071 540
STRATEGIC HOT.CAP.BAAINTCOCZ00084361511 350,000,00616,002 200,003445 900
STROJINTEX IDPBAAIDPCS000501205338,990,0036,10369,0000
STROJÍRNY CHRUSTE.BAASTRCRCZ000842656636,690,0034,95847,0000
STROJTEXBAASTRJTCS0005034859169,810,00121,31268,0000
SUBTERRABAASBTERCS0005023050170,010,00130,33703,0000
SVABAASVACS0005024553130,000,00123,82210,0000
SVIT ZLÍNBAASVITCZ000507665335,07+0,2035,00118,1844815 711
SVOBODA GRAF.ZÁV.BAASVOBGCS000841525367,36-4,9958,67222,0000
ŠKODABAASKODACS0005041250954,000,00821,001 173,0000
ŠKODA LIAZ JAB.N/NBAALIAZCS000501255871,00-0,6957,00170,0020814 768
ŠKODA PRAHABAASKOPHCS0005006857874,00-5,00858,001 458,002723 598
ŠKROBÁRNY HORAŽĎO.BAASKRHOCZ000508695927,490,0027,49170,2000
ŠKROBÁRNY PELHŘIM.BAASKRPECZ000509715482,95+5,0036,00174,00322 654
ŠMERAL BRNOBAASMERACS000502935423,500,0020,33144,9000
ŠROUBÁRNA TURNOVBAASROUTCS000507055656,000,0055,74198,0000
ŠROUBÁRNA ŽATECBAASROZACZ000507595241,160,0041,16147,2500
ŠROUBÁRNA ŽDÁNICEBAASROUZCS000503235845,20-4,8445,20251,005226
ŠTĚRK.A PÍSK.OLOM.BAASTEPICZ0005075457379,000,00118,10499,0000
ŠTI HOLDINGBFASTICZ0009087805440,000,00189,00441,0016070 400
ŠUMPERSKÁ PRO.VOD.BAASUMVOCZ0009061354385,00+4,90110,00385,008733 495
T STRING PARDUBICEBAATSTRPCS0005028455202,000,00168,61292,0000
TARMAC SEVEROKÁMENBAAWIMPECZ0005074351176,000,00169,00390,0000
TATRABAATATRACS000501845681,80-1,4371,25167,8559148 344
TEINVESTBAATMPCS00084430572 282,00+0,971 829,003 050,003784 434
TEPLÁRNA Č.BUDĚJ.BAATEPCBCZ0005083550595,000,00320,00610,0042 380
TEPLÁRNA OTROKOV.BAATPLOTCS0008451050270,000,00258,00710,0000
TEPLÁRNA PÍSEKBAATEPPICZ0005077156283,000,00245,00414,0000
TEPLÁRNA STRAKON.BAATEPSTCZ0005077255301,000,00285,00425,0000
TEPLÁRNA ÚSTÍ N.L.BAATPLTRCS0008423950213,00-0,93201,00404,0031066 030
TEPLÁRNY BRNOBAATPLBOCS00084521571 249,00+4,86650,001 570,003543 715
TEPLÁRNY KARVINÁBAATPLKACS0008434452441,000,00434,001 335,0000
TEREOS TTDBAAPRACUCZ000510485177,800,0038,8182,60221 712
TESLA JIHLAVABAATSLJICS000507285959,000,0034,40115,0000
TESLA KARLÍNBAATSLKACS000502135138,96-4,9920,09105,00602 338
TESLA LANŠKROUNBAATSLLACS000500465484,000,0075,00120,6000
TESLA PHA HLOUBET.BAATESLACZ000500455671,980,0055,0082,5100
TESLA SEZAMBAATSLSECS0005009851350,00+2,63172,57357,0013246 200
TEXLEN TRUTNOVBAATEXLECS000500945522,950,0022,14151,0000
TEXTILANA LIBERECBAATEXTICZ000509035725,65-5,0023,50316,0000
TEXTIL.HOL.RUMBURKBAABYTEXCZ000509745136,960,0010,93225,0000
THRALL VAGONKA ST.BAAMORVACZ000508555554,68+4,9945,00182,8900
TIBA DVŮR KRÁLOVÉBAATIBACZ000509985314,050,0013,3081,5000
TLAK.PLYNÁRNA ÚSTÍBAATLPLYCS000501185734,09+4,9820,59156,1412409
TOMABAATOMACZ000508855926,030,0025,60119,0000
TON BYSTŘICE P.HSTBAATONCZ0005090555209,000,00132,58930,0000
TONAKBAATONAKCS0005006055101,50+1,5047,00105,001 342136 213
TONASOBAATONASCS000842325751,300,0051,30144,5000
TOS ČELÁKOVICEBAATOSCECS000501465345,000,0039,78171,0000
TOVÁR.MLÝN.STROJŮBAATMSCS000502705148,000,0043,70127,8000
TRANSAKTABAATRANSCZ000841335837,730,0037,73381,0000
TRANSPORTA CHRUDIMBAATRNSPCS000502655867,00-0,2938,10119,071026 834
TRANZABAATRANZCZ000507635626,820,0022,7569,3400
TREND V.I.F. PRAHABFBTRENDCZ000801690464,60+2,5323,01105,00885 685
TRESO V-O OBU.ZLÍNBAAVOBUVCS000842045126,680,0021,10343,0000
TRIODYN MEZ BRUMOVBAATRIODCS000502975036,800,0031,31185,0200
TRIOLA PRAHABAATRIOLCZ0005090753160,180,00102,34298,0000
TŘINECKÉ ŽELEZÁRNYBAATRINZCS0005010552147,000,00100,70266,0000
TUZEX PRAHABAATUZEXCS000841175714,000,003,6846,3000
TYLEX LETOVICEBAATYLEXCS0005006154139,00-4,26139,00393,00506 950
TYPOS TISKAŘ.ZÁV.BAATYPOSCZ0005109900185,25-5,00185,25200,00142 594
TZPBAATZPCZ000508805447,25+5,0038,00746,0000
UNEXBAAUNISTCS000501575953,700,0043,22195,70784 189
UNIKOM KUTNÁ HORABAAUNIKOCS00090249061 800,000,001 800,001 945,0000
UNION BANKABAAUNBOCZ00080250041 630,000,001 430,002 212,0000
UNION CUKR KOLÍNBAAUNCUKCS000842525225,000,0019,58102,0000
UNITED ENERGYBAAPSZTECS00084586591 337,000,001 207,001 610,0000
ÚVMV CONSULTINGBAAUVMVCCZ000508325323,110,0023,11421,0000
VÁLCOVNY PLECHU FMBAAVALCOCZ0005094755210,00-0,94203,00366,007215 120
VAMBER. MASO UZEN.BAAVAMMACZ000508485532,600,0018,88153,6500
VČ ENERGETIKABAAVCENGCZ00050769501 641,000,001 463,002 996,004268 922
VČ PLYNÁRENSKÁBAAVCPLYCZ00050925511 850,000,001 766,003 306,0000
VEBA TEXTILNÍ ZÁV.BAAVEBACZ000502665840,260,0036,61137,5500
VELKOVÝKRM.ZÁKUPYBAAVELZACZ000907225223,000,0020,0095,0000
VERTEX LITOMYŠLBAAVERTECS00084147513 329,00+4,981 971,006 390,0000
VET ASSETS A.S.BAAJIPCZ000500585078,000,0057,67375,0010780
VETER.AS.Ú. TIŠICEBAAVAUTICZ000906925841,46+4,9825,49349,0000
VHOSBAAVHOSCZ000904725451,040,0041,70200,0000
VIGONA SVITAVYBAAVIGONCZ000508135646,56+4,9826,86135,0000
VIMPERSKÁ MASNABAAMPRVICZ0008457058145,41+4,9962,39219,0000
VINIUMBAAVINIUCS000842195447,16-4,9947,16201,00904 244
VINNÉ SKL.VALTICEBAAVINSKCS0008450052552,00+4,94294,001 279,0000
VÍNO BZENECBAAVINOBCS000842226760,70+0,3350,00160,79181 093
VÍNO MIKULOVBAAVINOMCS000846515956,39-4,9851,28651,0000
VÍTKOVICEBAAVITKOCZ0005098558176,00-0,05134,00336,003 577629 552
VÍTKOVICKÉ STAVBYBAAVITSTCS000501905842,000,0026,13222,0000
VLNAPBAAVLNAPCZ000508765028,70+2,5025,4199,224115
VMV HOLDINGBAAMASOPCZ000509995264,41+4,9840,27250,0015966
VODNÍ STAVBYBAAVOSPHCS0005020957885,00-1,66790,001 930,001 082957 570
VOD.A KAN.VSETÍNBAAVOKVSCZ000905795637,160,0037,1697,4200
VOJENSKÉ STAV.PHABAAVOJSTCZ0009048450400,000,00337,00800,0000
VSV HAUSNERBAAMASKOCZ000508015018,000,0016,43220,0000
VULKANBAAVULKACZ0005100453228,00-4,60214,00544,00122 736
VÝSTAVIŠTĚ Č.BUD.BAAPARCECZ0009072658104,50-5,0091,23418,004418
WIENERBERGER C.P.BAAJICIHCS0008415857137,01+1,09132,33321,006822
XAVEROVBAAXAVERCS000844065790,510,0060,29399,0000
YTONGBAAPORBECS0008420162250,000,00117,00265,0000
ZÁPADOKÁMENBAAZAKAMCS0008444857450,000,00400,00744,0000
ZÁS.TEPLEM VSETÍNBAAZASTECZ0008431301330,000,00320,001 005,0000
ZBROJOVKA BRNOBAAZBROJCS000504065885,000,0065,01208,00262 210
ZBROJOVKA VSETÍNBAAZBROVCZ000500495242,000,0036,10146,9000
ZČ ENERGETIKABAAZCENGCZ00050773542 506,00+0,241 911,002 556,0043107 758
ZČ PLYNÁRENSKÁBAAZCPLYCZ00050787582 300,000,002 000,002 750,0000
ZEM.SLUŽ.BĚSTOVICEBAAZESLBCZ0009073953151,00-2,58145,60422,0091 359
ZEM.TECHNIKA PRAHABAAZETECCZ000906635327,100,0012,5242,7500
ZETORBAAZETORCS000502926360,970,0040,77190,0000
ZIEGEL.GL.KRYTINABAACIHSLCS0008420253199,48+4,99106,20210,0000
ZLATÝ IF KVANTOBFAZLKVACZ0008025509247,00-1,20125,00270,001 067263 549
ZPA PEČKYBAAZPAPCCS0005013655129,23+4,9954,20210,0000
ZPA PHA JINONICEBAAZPAJICS000504255525,260,0024,88151,1200
ZPS ZLÍNBAAZPSZLCS00050043571 535,00+0,131 425,001 910,0096147 360
ZVU HRADEC KRÁLOVÉBAAZVUCS00050340578,690,007,17231,0000
ZVVZBAAZVVZCZ0005081653259,000,00225,00821,0000
ZZN JIČÍNBAAZZNJCZ000906895357,450,0057,45323,0000
ZZN PELHŘIMOVBAAZZNPECS000845615896,890,0096,89302,0000
ZZN ZDISLAVICEBAAZZNZDCZ000906455637,700,0023,00115,7800
ŽĎASBAAZDASCS0005031152560,00+1,26389,00665,00278155 680
ŽDB BOHUMÍNBAAZDBCZ0005098152151,82-4,8081,48357,0030546 305
ŽELEZÁRNY HRÁDEKBAAZELHCZ0005094854175,000,00150,00331,00569 800
ŽELEZÁRNY CHOMUTOVBAAZELCHCZ0005094656240,000,0097,00301,0000
ŽELEZÁRNY VESELÍBAAZELEZCS000504085653,550,0051,30181,2000
ŽEL.STAVITEL.PRAHABAAZSTPHCZ0008436557309,00+4,74163,10631,002618
ŽIVNOBANKA 1.IFBFAZBFONCZ0008007903461,00+0,65336,00536,00638294 118
ŽIVNOSTENSKÁ BANKABAAZIBACZ00080025572 145,00+0,462 050,002 815,004085 800
ŽOS NYMBURKBAAZOSNYCZ000904835127,93+5,0022,81151,4200
ŽOSKA ČESKÁ LÍPABAAZOSKACS000820336011,000,0011,00292,0000
ŽPSV UH. OSTROHBAAZPSVUCZ000820295977,800,0049,54355,0000
2.SPOŘITELNÍ PR.IFBFASPPIFCZ0008025707749,00+2,60445,00828,001 292967 708