Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Pondělí 19.1.2026 12:46
Akcie.cz»Kurzovní lístek»Pražská burza

Pražská burza

Kurzovní lístek pražské burzy - 24.08.1998

Kurzovní lístek pražské burzy Vám poskytne přehled o vývoji kurzů a obchodů s cennými papíry zde obchodovanými. Pomocí časové osy se můžete vracet do minulosti a podle jednotlivých parametrů (objem obchodů apod.) řadit cenné papíry v rámci jednoho dne.

24.07.199821.08.1998
25.08.199823.09.1998
názevbicisinkurzzměnakurz předchozímin rokmax rokobjem ksobjem Kčposl. obchodobch. sk.
ADAMOVSKÉ STROJ.BAAADASTCZ0005028803128,00+2,40101,83180,00405 120
AERO HOLDING PRAHABAAAEROCS000500286428,500,0026,0379,0030855
AGROBANKA PRAHABADAGBACZ00080264089,850,004,9512,9700
AGS JIČÍNBAAAGRJICZ000508365942,000,0018,0042,0000
ALIACHEMBAASYNTHCZ0005091959170,000,00127,00243,0012921 930
ARMABETON PRAHABAAARMABCZ000500635376,00-5,0071,26181,0000
ASPEKTA HOLDINGBAAASPHOCZ000907870560,000,0060,0071,2500
ASSIDOMÄN SEPAPBAASEPAPCS0005012954878,00+2,36712,001 307,002421 072
AUTOCEN. LIBOUCHECBAAAUTLICZ0005075754110,190,00110,19156,3100
AVIABAAAVIACS0005020759149,60-4,99149,60595,0052278 091
BANKOVNÍ HOLDINGBFABANKOCZ00090922011 280,000,001 080,001 411,00159203 520
BÁŇ.STAVBY MOSTBAABASMOCS000501275628,680,0028,68119,2200
BH CAPITALBABBHANCZ0008024601617,000,00421,00897,0000
BIOCELBAABIOCECS0005017953280,00+7,27241,00791,0010028 000
BIOSTER VEV.BITÝŠ.BAABIOSTCZ0005089052633,800,0099,54633,8000
BIŽUTERIE Č.MINC.BAABIZUTCS0008414462354,000,00131,20354,0000
BOHEMIA SEKTBAAVINZACZ00084452513 000,000,002 105,003 250,0000
BOHEMIA VENTUREBFAYSEIFCZ0009088506179,700,0098,39251,0000
BOPOBAABOPOCZ000509115736,500,0033,4054,6000
BRANO-ATESOBAAATESOCS0005012350322,000,00241,00486,0000
BVV BRNOBAABVVCS00084128543 278,00-1,382 330,003 400,00413 112
CALOFRIG BOROVANYBAACALOFCS0008457354782,00-4,97665,001 396,002116 422
CEMENT HRANICEBAACEMENCZ00051094545 901,000,00554,005 901,0000
CENTEX BRNOBAAMORCNCZ0009050555540,000,00194,75620,0000
CRYSTALEX NOVÝ BORBAACRYSTCZ0005089250104,48-4,9976,68353,0000
ČEDOKBAACEDOKCZ0009036356255,000,00229,00280,0000
ČECHOFRACHTBAACECHFCZ00084134571 140,000,00898,703 510,0000
ČESKÁ GUMÁR.SPOL.BAABARUMCS0008421350117,00-3,30101,00157,5025129 367
ČESKÁ NÁMOŘ.PLAVBABAACSNAPCZ0008413556433,000,00193,80433,0000
ČESKÁ POJIŠŤOVNABAACSPOJCZ00080027552 230,00-0,041 980,003 219,0024 460
ČESKÁ SPOŘITELNABAACSPOCZ0008023801278,10-0,17161,00346,60196 69854 166 569
ČESKÁ SPRÁVCOVSKÁBAACSPRACZ0009088720995,000,00995,001 659,0000
ČESKÁ ZBROJOVKABAACEZBRCS0005029156745,00+0,40713,001 987,00107 450
ČESKÉ PŘÍSTAVY PHABAACEPRICS0008201653110,000,00110,00205,0000
ČESKÉ RADIOKOMUN.BAACRADICZ00090546078 020,00-3,373 534,009 496,0018143 280
ČESKOMORAVSKÉ DOLYBAACESDOCZ000510345788,73-4,9850,0693,3900
ČESKOMORAVS.CEMENTBAACVMCZ0005112144237,00-4,97200,75371,2500
ČESKOMOR.LEN HUMP.BAACMLENCZ0005037655261,000,00225,00422,0000
ČES.DŘEV.ZÁV.PRAHABAASCDRZCS0008415667132,670,0040,55141,0000
ČETRANS ÚSTÍ N.L.BAACETUSCZ000820645578,810,0017,6978,8100
ČEZ PRAHABABCEZCZ0005104950603,30-4,99603,30946,004426 545
ČEZ, A.S.BAACEZCZ0005112300695,10-0,57691,701 375,0070 59049 170 604
ČKD DOPR.SYSTÉMYBAACKDTACZ000509355945,22-5,0045,22161,7700
ČKD DUKLA PRAHABAACKDDCS000500575042,81-4,9942,8187,9400
ČKD PRAHA DIZBAACKDPRCZ0005093153320,000,00203,00363,0000
ČKD PRAHA HOLDINGBAACKDPHCS0005002765615,00-2,07607,001 380,00770473 550
ČNIMFBFACNIMFCZ000801830697,47-5,0065,04159,2000
ČNIOPFBFACNIOPCZ0008018207130,87-4,9983,60168,0000
ČOKOLÁDOVNY PRAHABAACOKOLCS00084209645 650,000,004 535,006 200,0056316 400
ČS PLAVBA LABSKÁBAACSPLLCS000820355060,010,0057,00157,5000
ČSAD BUS ÚSTÍ N.L.BAACADULCZ000820635673,310,0066,50110,7800
ČZ STRAKONICEBAACZSTRCS000500425857,12-4,9953,6093,0323313 309
DEZABAADEZACS00084140581 100,00+5,16962,002 550,00260286 050
DRŮBEŽ.ZÁV.KLATOVYBAADRUKTCS0008447454652,000,00418,00739,0000
ELEKTRÁRNA KOLÍNBAAELKOLCS0008426151150,000,00115,62284,0000
ELEKTRÁRNY OPATOV.BAAELOPCS00084478503 401,00+0,173 135,004 680,00310 203
ENERGOAQUABAAENRGACS000841975063,960,0035,1574,5800
ENERGOMONT.LIBERECBAAEMONTCS0008423653271,000,00119,44299,0000
EQUITY HOLDINGBFAAGFIECZ000908460417,01+4,6113,5025,5070011 907
ERGON PRAHABAAERGONCZ0009055851290,000,00290,00745,0000
ETABAAELEPRCS0005005156238,000,00223,90500,0000
EUROVIA CSBAASTASZCS0005022854550,80+8,00475,001 018,001 140619 612
FAB RYCHNOV N.KNĚŽBAAFABCS00050283561 600,000,00893,002 500,0000
FATRA NAPAJEDLABAAFATRACS0008414256326,40-0,03246,00742,00103 264
FERONA PRAHABAAFERONCS000501965239,000,0031,7759,3000
FEZKO SERVISBAAFEZKOCS0005037456260,80+4,9970,00309,0000
FINOP HOLDINGBAAFINOPCZ0008418001447,00-0,66141,50456,00698312 006
FORTUNA HOTELSBAAHOTFOCZ0009091104955,000,00955,001 169,0000
GAMA Č.BUDĚJOVICEBAAGAMACS0008416350345,000,00270,00345,0000
GENOSERVIS OLOMOUCBAAGENOSCZ0009042255228,100,00200,00728,0000
GEOINDUSTRIABAAGEINDCS000843665544,000,0043,3294,5000
GRAMOFON.Z.LODĚN.BAAGRAZACZ00051043561 047,000,00354,001 080,0000
HMO LOGISTIKA OLBAAHANMACZ0009051058154,000,00154,00642,0000
HOCHTIEF CZBAAVOSTTCS0005036953189,870,00156,85495,0000
HOLCIM ČESKOBAACEVAPCZ0008419256680,000,00350,00745,0000
HOLCIM (ČESKO)BAACIZKOCZ0008418951740,000,00655,801 313,0000
CHEMAPOL GROUP PHABAACHEMPCZ0009080602731,50-4,98731,501 857,0000
CHEMOFONDBFACHEMFCZ0009092409283,100,00250,00365,0000
CHLUMČAN.KER.ZÁV.BAACHLKECS00084439582 150,000,001 996,003 965,0000
IF BOHATSTVÍBFABOHATCZ00080113011 065,00+1,23871,001 170,00640680 160
IF DIALOG INVESTBFAINVFOCZ0008030400113,00-2,3496,86163,50303 390
IF ENERGETIKY PHABFAENERGCZ0008010907980,00+3,15531,00998,00109 800
IF JABLONEC.BIŽUT.BFAJABIZCZ0008006905202,000,00139,89202,0000
IF OBCHODUBFAOBCHOCZ0008011103749,00-0,13571,00801,0053 745
IF PRO PROSP.PRŮM.BFAFONPRCZ000803080622,23-5,0021,2845,0000
INGSTAV BRNOBAAINGBOCS0005029057373,00+4,77180,00392,401373
INGSTAV OSTRAVABAAINSOSCS00050420509,170,008,7416,1900
INGSTAV ZLÍNBAAINGUHCS0005040054147,47-4,99147,471 586,0000
IP BANKABAAINBACZ0008002854107,03-4,86107,03240,004 559503 528
IPF KOMERČNÍ BANKYBFAKBCZ0008012804545,00-0,90500,00731,007 0403 834 756
IPS SKANSKABAAIPSCZ0005110155164,00-0,60161,01248,00760124 640
IRIDIUM INVESTBAAVSINVCZ0009095402736,00+4,99701,001 923,0042 944
ITEC GROUPBAAELTONCZ000502695513,500,0013,3679,0000
IVAX - CRBAAGALENCZ0005096859893,00-5,00855,202 093,0000
JÁCHYMOV PMBAALAZJACS0008446753405,000,00227,00452,0000
JÄKL KARVINÁBAAJAKKACZ000508465762,000,0036,02115,8800
JANKABAAJANKACS000500395358,140,0051,49100,0000
JČ ENERGETIKABAAJIHENCZ00050770572 732,00-2,422 342,002 900,001951 908
JČ PLYNÁRENSKÁBAAJIHPLCZ00050788572 200,000,001 985,002 550,0000
JEMČA JEMNICEBAAJEMCACS0008416459454,100,00454,10893,0000
JIHOSTROJBAAJIHSTCS000503636780,000,0037,00113,8000
JITEX PÍSEKBAAJITEXCZ000510025547,25+5,0036,6779,5000
JITONA SOBĚSLAVBAAJITONCZ000509965544,000,0034,6750,0000
JM ENERGETIKABAAJMENGCZ00050779581 900,00-5,001 744,002 434,0000
JM PLYNÁRENSKÁBAAJMPLYCZ00050789562 680,000,002 306,002 950,0025 360
JUTABAAJUTACS00050261521 219,00-4,98950,001 750,0000
J&T FINANCE GROUPBFAMSVIFCZ0009087003148,20+2,4148,47152,3650074 100
KABLO ELEKTROBAAKABLOCS00050341561 000,00-0,09737,001 016,0066 000
KARLOVAR.MIN.VODYBAAKARMICZ00090334521 367,000,001 150,002 381,0000
KARLOVAR.PORCELÁNBAAKARPOCZ000507995460,00-3,5544,0072,458480
KERAMIKA HOR.BŘÍZABAAKAOLICS00084650501 500,000,001 278,002 374,001624 000
KOLBENKABAACKDTRCZ000509415125,650,0025,6582,0200
KOLI HOLD. N.MĚSTOBAASTKOLCS0008454856155,230,0026,34213,0000
KOMERČNÍ BANKABAAKOMBCZ0008019106848,70-0,69825,001 960,0089 80877 003 450
KOVOHUTĚ BŘIDLIČNÁBAAKOVBRCZ0005076158232,000,00232,00449,0000
KRÁLODVOR. ŽELEZ.BAAKRCZECZ000507945926,300,0020,7034,4011289
KRÁLOVOPOLSKÁBAAKRAPLCS000503145962,920,0056,00154,9000
KRUŠNOH.STROJ.MOSTBAAKRUSTCS000842275429,400,0028,0054,0000
KŘIŠŤÁLOVÝ IFBFAKRISTCZ0008011004775,00+0,38703,00918,00380295 440
KVANTO IPFBFAKVANTCZ0008026002397,00-0,75271,00420,0010541 685
K-T-V INVESTBAAKOTVACZ0009048955600,000,00485,002 721,00127 200
LÁZNĚ LUHAČOVICEBAALAZLUCZ0008452851246,100,00234,40475,0000
LÁZNĚ TEPLICE V Č.BAALATEPCS0008422853213,000,00112,22214,5000
LÁZ.SAN.ŠVÝC.DVŮRBAASVYCDCS0009028758454,000,00291,001 214,0000
LÉČIVABAALECIVCZ00051047522 396,00+0,252 100,002 700,002150 316
LESNÍ SP. HR.KRÁL.BACLESHKCZ00090831014 163,000,003 445,005 000,0000
LIBERTY OSTRAVABAANOVHUCZ0005098251290,00-0,34241,00471,68497144 130
LINASET BUDIŠOVBAALINASCZ000509615657,800,0050,0090,256347
LOKOMOTIVKA PRAHABAACKDLOCZ000509305415,92+4,946,5257,3600
LOVOCHEMIE LOVOS.BAALOVOCCZ0005088757136,000,0081,30168,0000
MADETABAAJIMLECS0008420550298,000,00166,97413,0000
MAGNETONBAAMAGNECZ000507905359,030,0040,0175,0000
MEDICAMENTABAAMEDIKCZ0008455755122,660,0056,00131,8900
MEOPTA PŘEROVBAAMEOPTCS000500896041,510,0038,7683,0100
METROSTAVBAAMESTACZ0005006502150,00+0,67119,00212,498813 200
MILO OLOMOUCBAAMILOCS0008430054231,50+4,98175,771 100,0000
MINERVA BOSKOVICEBAAMIRVACS0005005552335,000,0080,18335,0000
MORAVIA BANKABAAMOBACZ00080044057 400,000,006 213,0013 424,0000
MORAVSKÉ NAFT.DOLYBAAMONAFCS0008449658733,00-2,26705,001 050,002014 660
MORAVSKÉ ŽELEZÁRNYBAAMORZECZ000509185049,730,0049,73181,5100
MOR.CHEM.Z.OSTRAVABAAMCHZCZ0008414158253,000,00147,25407,0000
MOR.SLEZ.PIVO.PŘERBAAMSPIVCZ000841825820,330,0020,3348,1200
MOR.SLEZ.TEPLÁR.BAAMRSTECS0008433652803,00+0,12499,00828,0064 818
MOSTECKÁ UHEL.SP.BAAMOSUHCZ0005100057180,000,00172,00912,0000
MOTOKOV PRAHABAAMOTOKCZ0008412558215,00+0,46100,60304,509420 210
MOTORPALBAAMOTORCZ000508455873,09-4,9960,00202,0000
MSABAAMSACZ0005016501155,000,00128,25701,0000
NKT CABLESBAAKABKLCZ0005082255600,00-1,15490,00800,00148 400
OBAL ROZKOŠ STŘÍŽ.BAAOBAROCZ0005086454152,80+4,99125,72385,0000
OBCHODNÍ SLADOVNYBABOSLADCZ0008420353330,700,00270,00630,0000
OHL ŽSBAAZSTBOCS0005028554282,600,00282,60780,0000
OKDBAAOKDCZ0005100651118,76-4,99118,76247,00101 188
OLŠANSKÉ PAPÍRNYBAAOLSPACZ000509755036,21-4,5032,5973,2910362
OMNIPOL PRAHABAAOMNIPCZ000841375446,330,0040,11106,0100
OSTROJBAAOSTROCS000843555869,930,0058,2497,2400
OTAVA-PATRIABAAHOTOTCZ0009065959158,650,00104,88298,0000
O2 C.R.BAATELECCZ0009093209439,60-0,83339,00484,80659 407290 212 433
PARAMOBAAPARAMCZ0005091355280,000,00229,90657,0000
PBS BRNO DIZBAAPBRSTCS000500795423,390,0018,0543,0000
PEGA KRNOVBAAPEGACZ000907760899,730,0068,45123,1000
PHILIP MORRIS ČRBAATABAKCS00084188697 600,00+1,347 126,009 900,00103782 800
PILANA TOOLSBAAPILANCZ0005008458158,84-5,0028,42195,0000
PIVOVAR RADEGASTBAAPIVORCS00084643501 820,000,001 802,005 322,00610 920
PIVOVAR V.POPOVICEBAAPIVVPCZ0008424751118,00-0,84118,00485,003354
PIVOVARSKÝ HOLDINGBFARADEGCZ0008012200721,000,00670,301 610,0000
PIVOV. STAROPRAMENBAAPIVPHCZ000511105463,100,0060,00229,00201 262
PLIVA - LACHEMABAALACHECZ0005096750545,00-1,08261,00605,50126 540
PLYNOSTAV PARDUB.BAAPLYPACS000845595275,410,0059,10250,0000
PLZEŇSKÁ TEPLÁREN.BAAPLZTECZ0005077453370,000,00350,00659,0000
PLZEŇSKÝ PRAZDROJBAAPIVPRCZ00084442542 100,000,002 100,003 608,0000
POŠTORENS.KER.ZÁV.BAAPOSKECZ000508065541,160,0041,16160,0000
PPF INVEST.HOLDINGBFAPCESCZ0009084505275,000,00224,00399,0000
PRAG REAL VYSOČANYBAAPRAGACS000506945934,10-0,2934,10218,00451 535
PRAGA LOUNYBAAPRALNCZ0005109801298,40-4,99105,501 921,0000
PRAZSKE SLUZBY/SHSBAAPRSLUCZ0009055158102,380,0069,50107,7600
PRAŽSKÁ ENERGETIKABAAPRENGCZ00050781541 582,00-4,981 550,002 501,0000
PRAŽSKÁ PLYNÁREN.BAAPRPLYCZ00050843501 850,000,001 615,002 058,0000
PRAŽSKÁ TEPLÁREN.BAAPRTEPCS0008439659920,00+1,99840,001 800,003027 600
PREFA PHA MALEŠICEBAAPREFACZ000508495445,390,0024,85100,0000
PRECHEZABAAPRECHCZ0005097253113,000,0051,27117,0000
PRIOR IKBAAPRIODCZ0009034054220,00-2,86145,57300,00408 800
PROJEKT KAPITALBFAKRUIFCZ0008025400111,32-4,9974,07206,00303 340
PROSPERITA IF ORL.BFAPROINCZ0008023900385,000,00171,00429,0023188 935
PŘEROVSKÉ STROJÍR.BAAPRSTRCS000500325060,00+4,2052,23274,0024514 700
P.I.F. 1.PRIVAT.IFBFAPIFCZ0008003704563,00-2,93390,00598,00300168 900
RAAB KARCH.STAVIVABAARAABCZ000510115459,710,0037,1190,3000
RAKOBAARAKERCS0008418752682,500,00628,001 350,0000
RENTIÉRSKÝ IF 1.INBFAREPINCZ0008011509710,00+0,01587,00784,001 372976 988
RESTITUČ.IF ČR PHABFARIFCS0008001509979,800,00830,001 028,009 6419 418 750
RMS MEZZANINEBAAPVTCS00084162512 300,00-3,881 400,003 200,0024 600
ROCKWOOL PREFIZOLBAAPRFIZCS0008431755278,500,0095,79310,0000
RUDOLF JELÍNEK VIZBAARUDJECZ0005102558228,000,00182,00730,0000
RYBÁŘ. TŘEBOŇ HLDBAARYBATCS000845645599,22+4,9990,00170,0000
RYBNIKÁŘ.HLUBOKÁBAARYBHLCZ000907185879,70+4,3358,85118,90302 391
SČ ENERGETIKABAASEVENCZ00050780552 151,00-4,991 680,002 415,0000
SČ PLYNÁRENSKÁBAASEVPLCZ00050924522 180,000,001 739,002 890,0000
SČ TEPLÁRNY MOSTBAASCTEPCS0008458550700,000,00552,00700,0012084 000
SELIKO OLOMOUCBAASELIKCZ0008430857244,50-4,97202,001 365,0000
SELLIER & BELLOTBAASELBECS0005013358141,00+0,71134,00275,00202 820
SETUZABAASETUZCZ0008460052400,00+4,43382,001 185,0093 600
SEVEROČESKÉ DOLYBAASEVDOCZ0005102350885,00-0,11744,001 192,009080 670
SEVTBAASEVTCS000844245583,000,0062,88194,1200
SG - INDUSTRYBFAYSECZ000908770660,00-4,9560,00173,251 13067 825
SHD KOMESBAASHDKOCS000842385167,500,0064,31267,0000
SIGMA LUTÍNBAASIGLUCZ000508385753,530,0023,7164,0300
SKLÁRNY KAVALIERBAASKLKACS0008414652465,00-1,06458,001 886,004018 638
SKLO BOHEMIA SVĚT.BAASKLBOCZ0005092759306,90-4,98306,90853,002614
SLEZAN FRÝDEK-MÍS.BAASLEZACZ000501825949,690,0037,1179,0000
SLH, A.S.BAASOLOCS000844635757,000,0047,1292,7300
SM ENERGETIKABAASMENGCZ00050783521 843,00+0,651 350,002 950,001018 430
SM PLYNÁRENSKÁBAASMPLYCZ00050844591 616,00-2,351 464,003 082,00120193 940
SM VOD.A KAN.OVABAAVOKAOCS0008435251183,000,0081,02183,0000
SOKOLOVSKÁ UHELNÁBAASOKUHCZ0005103952496,00-4,92496,00843,00167 936
SPALOVNA PHA VYSOČBAASPAPHCS000843985729,000,0026,9557,7500
SPOFA PRAHABAASPOFACZ0005074252109,83+5,0093,10229,0000
SPOJENÉ KARTÁČOVNYBAASPOKACS0008415550225,90+4,97182,40288,0000
SPOLANABAASPOLACS0008424958169,000,00118,00184,8000
SPOLEK CH.HUT.VÝR.BAASPOCHCZ000509285860,00-0,3659,57131,82281 680
SPOŘ.PRIV.ČESKÝ IFBFASPCIFCZ0008026705391,00+0,25345,00441,001 800705 400
SPOŘ.PRIV.VŠEOB.IFBFASPVSFCZ000802650762,15-0,7955,0193,106 077380 163
SPOŘ.PRIV.VÝNOS.IFBFASPVIFCZ0008026606193,00-1,73176,00227,901 905371 264
STAROBRNOBACPIVOSCZ0008450350290,000,00248,80530,0000
STČ ENERGETICKÁBAASTRENCZ00050782531 380,000,001 350,001 960,0000
STČ PLYNÁRENSKÁBAASTRPLCZ00050786592 000,000,001 500,002 367,0000
STOCK PLZEŇBAALIKERCS00084185541 410,000,001 099,001 410,0000
STRABAGBAASILOSCZ0008434107410,000,00160,00520,0000
STRATEGIC HOT.CAP.BAAINTCOCZ00084361511 620,000,001 016,001 622,0069 720
SUBTERRABAASBTERCS0005023050129,300,0099,55190,0000
SVIT ZLÍNBAASVITCZ000507665344,20+4,9824,5048,401 00044 200
ŠKODABAASKODACS0005041250286,000,00275,00950,0000
ŠKODA LIAZ JAB.N/NBAALIAZCS000501255838,000,0032,3373,0000
ŠKODA PRAHABAASKOPHCS0005006857360,20-4,98360,201 095,0000
ŠTI HOLDINGBFASTICZ0009087805500,00+4,01430,00892,002010 000
TARMAC SEVEROKÁMENBAAWIMPECZ0005074351474,00+4,98157,70474,004621 804
TATRABAATATRACS000501845675,05-5,0059,7083,901 00075 050
TEINVESTBAATMPCS00084430572 295,000,001 887,002 630,00170390 150
TEPLÁRNA Č.BUDĚJ.BAATEPCBCZ0005083550368,000,00361,00590,0000
TEPLÁRNA OTROKOV.BAATPLOTCS0008451050217,00+0,93120,22360,004868
TEPLÁRNA PÍSEKBAATEPPICZ0005077156194,360,00160,47332,0000
TEPLÁRNA STRAKON.BAATEPSTCZ0005077255177,110,00151,67303,0000
TEPLÁRNA ÚSTÍ N.L.BAATPLTRCS0008423950157,94-4,99157,94380,0000
TEPLÁRNY BRNOBAATPLBOCS0008452157381,100,00379,301 255,0000
TEPLÁRNY KARVINÁBAATPLKACS0008434452679,00-0,14318,00700,002013 580
TEREOS TTDBAAPRACUCZ000510485118,080,0015,6277,8000
TESLA LANŠKROUNBAATSLLACS000500465448,440,0032,00102,9000
TESLA SEZAMBAATSLSECS0005009851310,000,00265,90559,0000
TEXTILANA LIBERECBAATEXTICZ000509035730,000,0020,9041,6900
THRALL VAGONKA ST.BAAMORVACZ000508555545,200,0042,8877,0000
TIBA DVŮR KRÁLOVÉBAATIBACZ000509985317,200,0013,1022,0000
TOMABAATOMACZ000508855966,15+5,0021,0068,0020013 230
TON BYSTŘICE P.HSTBAATONCZ0005090555169,100,00119,92300,0000
TONAKBAATONAKCS000500605566,000,0065,00147,0000
TOVÁR.MLÝN.STROJŮBAATMSCS000502705131,000,0027,7564,2000
TRANSAKTABAATRANSCZ000841335886,070,0038,00108,0600
TRANSPORTA CHRUDIMBAATRNSPCS000502655845,000,0036,1080,0000
TREND V.I.F. PRAHABFBTRENDCZ000801690451,210,0040,3287,88603 073
TŘINECKÉ ŽELEZÁRNYBAATRINZCS0005010552130,00-0,08130,00205,0015820 540
TYLEX LETOVICEBAATYLEXCS0005006154346,00-0,28102,00351,009532 870
TYPOS TISKAŘ.ZÁV.BAATYPOSCZ0005109900201,000,00194,51211,0000
UNIPETROLBAAUNIPECZ000909150067,71-1,1258,34141,00629 19742 239 785
UNITED ENERGYBAAPSZTECS0008458659870,00-4,39676,901 437,00400352 500
VÁLCOVNY PLECHU FMBAAVALCOCZ000509475599,85-4,9987,41284,00151 498
VČ ENERGETIKABAAVCENGCZ00050769501 260,00+2,431 197,002 386,007088 000
VČ PLYNÁRENSKÁBAAVCPLYCZ00050925511 088,00+2,25830,002 950,0044 352
VERTEX LITOMYŠLBAAVERTECS00084147512 020,000,001 442,003 595,0000
VET ASSETS A.S.BAAJIPCZ0005005850216,00+0,9363,64400,00122 592
VÍNO MIKULOVBAAVINOMCS000846515959,31-4,9953,58107,2000
VÍTKOVICEBAAVITKOCZ0005098558131,00+0,22109,33175,0037549 235
VLNAPBAAVLNAPCZ000508765086,34+4,9920,00120,50857 339
VODNÍ STAVBYBAAVOSPHCS0005020957360,000,00351,00870,0000
VOJENSKÉ STAV.PHABAAVOJSTCZ000904845078,320,0078,32420,0000
VULKANBAAVULKACZ0005100453163,590,00137,95315,0000
WIENERBERGER C.P.BAAJICIHCS0008415857507,100,00139,01523,0000
XAVEROVBAAXAVERCS000844065739,000,0038,8091,0000
ZBROJOVKA BRNOBAAZBROJCS000504065854,15-5,0052,1091,5600
ZČ ENERGETIKABAAZCENGCZ00050773541 950,000,001 665,002 518,00366713 700
ZČ PLYNÁRENSKÁBAAZCPLYCZ00050787582 223,000,001 855,002 703,0000
ZETORBAAZETORCS000502926331,05-4,9827,9875,0000
ZLATÝ IF KVANTOBFAZLKVACZ0008025509327,00-0,96242,00349,301 356443 412
ZPA PEČKYBAAZPAPCCS000501365591,640,0065,30210,0000
ZPS ZLÍNBAAZPSZLCS0005004357500,000,00465,001 601,0000
ZVVZBAAZVVZCZ0005081653300,000,00223,00399,00550158 250
ŽĎASBAAZDASCS0005031152340,00-4,57306,00572,00408138 720
ŽDB BOHUMÍNBAAZDBCZ000509815286,000,0075,01144,2310860
ŽELEZÁRNY HRÁDEKBAAZELHCZ0005094854199,50+5,00142,50226,0000
ŽELEZÁRNY CHOMUTOVBAAZELCHCZ00050946561 183,000,00143,451 192,004856 784
ŽEL.STAVITEL.PRAHABAAZSTPHCZ0008436557137,790,00118,30294,0000
ŽIVNOBANKA 1.IFBFAZBFONCZ0008007903423,000,00360,00488,004217 766
ŽIVNOSTENSKÁ BANKABAAZIBACZ00080025571 713,00-3,221 680,002 330,0077131 901
ŽOS NYMBURKBAAZOSNYCZ000904835194,96+4,9928,0094,96403 798
2.SPOŘITELNÍ PR.IFBFASPPIFCZ0008025707990,00-0,70743,001 017,00574568 320