Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Pondělí 19.1.2026 14:34
Akcie.cz»Kurzovní lístek»Pražská burza

Pražská burza

Kurzovní lístek pražské burzy - 22.09.1998

Kurzovní lístek pražské burzy Vám poskytne přehled o vývoji kurzů a obchodů s cennými papíry zde obchodovanými. Pomocí časové osy se můžete vracet do minulosti a podle jednotlivých parametrů (objem obchodů apod.) řadit cenné papíry v rámci jednoho dne.

21.08.199821.09.1998
23.09.199822.10.1998
názevbicisinkurzzměnakurz předchozímin rokmax rokobjem ksobjem Kčposl. obchodobch. sk.
ADAMOVSKÉ STROJ.BAAADASTCZ0005028803152,00+4,82101,83180,0015022 800
AERO HOLDING PRAHABAAAEROCS000500286424,000,0019,5379,0073717 688
AGROBANKA PRAHABADAGBACZ00080264087,500,004,9511,9700
AGS JIČÍNBAAAGRJICZ000508365939,600,0018,0542,0000
ALIACHEMBAASYNTHCZ0005091959149,00-0,66127,00221,0010315 344
ARMABETON PRAHABAAARMABCZ000500635354,280,0054,28168,9100
ASPEKTA HOLDINGBAAASPHOCZ000907870560,000,0060,0071,2500
ASSIDOMÄN SEPAPBAASEPAPCS0005012954947,200,00712,001 307,0000
AUTOCEN. LIBOUCHECBAAAUTLICZ0005075754110,190,00110,19156,3100
AVIABAAAVIACS0005020759115,000,00110,61595,00111 265
BANKOVNÍ HOLDINGBFABANKOCZ00090922011 095,00-0,451 080,001 411,006571 175
BÁŇ.STAVBY MOSTBAABASMOCS000501275628,680,0028,6895,9500
BH CAPITALBABBHANCZ0008024601617,000,00421,00897,0000
BIOCELBAABIOCECS0005017953195,00-2,01195,00746,0010720 865
BIOSTER VEV.BITÝŠ.BAABIOSTCZ0005089052633,800,00120,97633,8000
BIŽUTERIE Č.MINC.BAABIZUTCS0008414462156,090,00131,20354,0000
BOHEMIA SEKTBAAVINZACZ00084452513 000,000,002 105,003 000,002369 000
BOHEMIA VENTUREBFAYSEIFCZ0009088506153,30-3,76152,00251,00101 533
BOPOBAABOPOCZ000509115737,800,0034,1054,6000
BRANO-ATESOBAAATESOCS0005012350289,20+4,97241,00486,0000
BVV BRNOBAABVVCS00084128542 979,00-4,972 353,003 400,0000
CALOFRIG BOROVANYBAACALOFCS0008457354782,000,00665,001 396,0000
CEMENT HRANICEBAACEMENCZ00051094545 901,000,00554,005 901,0000
CENTEX BRNOBAAMORCNCZ0009050555550,000,00194,75620,0000
CRYSTALEX NOVÝ BORBAACRYSTCZ000508925066,47+4,9960,30327,0000
ČEDOKBAACEDOKCZ0009036356255,000,00229,00280,0000
ČECHOFRACHTBAACECHFCZ00084134571 140,000,00898,702 165,0000
ČESKÁ GUMÁR.SPOL.BAABARUMCS000842135092,00-2,9592,00157,50736 716
ČESKÁ NÁMOŘ.PLAVBABAACSNAPCZ0008413556515,00+5,10193,80515,00402204 479
ČESKÁ POJIŠŤOVNABAACSPOJCZ00080027551 560,000,001 560,003 141,0000
ČESKÁ SPOŘITELNABAACSPOCZ0008023801142,30-0,91142,30346,60152 21222 049 193
ČESKÁ SPRÁVCOVSKÁBAACSPRACZ0009088720995,000,00995,001 659,0000
ČESKÁ ZBROJOVKABAACEZBRCS0005029156500,00-3,84455,001 932,00105 000
ČESKÉ PŘÍSTAVY PHABAACEPRICS0008201653110,000,00104,50178,0000
ČESKÉ RADIOKOMUN.BAACRADICZ00090546077 106,00+2,983 534,009 496,00321 318
ČESKOMORAVSKÉ DOLYBAACESDOCZ000510345767,060,0050,0693,3900
ČESKOMORAVS.CEMENTBAACVMCZ0005112144180,230,00180,23371,2500
ČESKOMOR.LEN HUMP.BAACMLENCZ0005037655221,000,00209,00422,0000
ČES.DŘEV.ZÁV.PRAHABAASCDRZCS0008415667132,670,0040,55141,0000
ČETRANS ÚSTÍ N.L.BAACETUSCZ000820645549,450,0017,6978,8100
ČEZ PRAHABABCEZCZ0005104950479,80-4,99479,80946,00325155 935
ČEZ, A.S.BAACEZCZ0005112300563,70+4,64538,701 375,0094 03554 196 221
ČKD DOPR.SYSTÉMYBAACKDTACZ000509355935,010,0035,01161,7700
ČKD DUKLA PRAHABAACKDDCS000500575043,000,0042,8187,9400
ČKD PRAHA DIZBAACKDPRCZ0005093153320,000,00203,00363,0000
ČKD PRAHA HOLDINGBAACKDPHCS0005002765264,10-5,00264,101 380,0010 5202 778 332
ČNIMFBFACNIMFCZ000801830675,41+4,9965,04114,9800
ČNIOPFBFACNIOPCZ000801820798,790,0083,60145,0000
ČOKOLÁDOVNY PRAHABAACOKOLCS00084209644 370,00-5,004 370,006 200,0000
ČS PLAVBA LABSKÁBAACSPLLCS000820355050,000,0050,00157,5000
ČSAD BUS ÚSTÍ N.L.BAACADULCZ000820635666,170,0066,17110,7800
ČZ STRAKONICEBAACZSTRCS000500425857,750,0053,6092,0000
DEZABAADEZACS0008414058767,00+3,64740,002 550,00240183 080
DRŮBEŽ.ZÁV.KLATOVYBAADRUKTCS0008447454652,000,00418,00691,0000
ELEKTRÁRNA KOLÍNBAAELKOLCS0008426151136,000,00115,62284,0000
ELEKTRÁRNY OPATOV.BAAELOPCS00084478503 500,00+3,483 135,004 680,001138 500
ENERGOAQUABAAENRGACS000841975073,84+4,9935,1574,5800
ENERGOMONT.LIBERECBAAEMONTCS0008423653176,11-4,99119,44299,0000
EQUITY HOLDINGBFAAGFIECZ000908460418,500,0013,5025,5000
ERGON PRAHABAAERGONCZ0009055851290,000,00290,00633,0000
ETABAAELEPRCS0005005156172,100,00172,10500,0000
EUROVIA CSBAASTASZCS0005022854469,000,00431,101 018,0000
FAB RYCHNOV N.KNĚŽBAAFABCS00050283561 600,000,00893,002 500,001219 200
FATRA NAPAJEDLABAAFATRACS0008414256251,000,00246,00742,0000
FERONA PRAHABAAFERONCS000501965236,990,0028,9959,3000
FEZKO SERVISBAAFEZKOCS0005037456234,000,0070,00309,0000
FINOP HOLDINGBAAFINOPCZ0008418001430,00+3,41150,00456,0012051 600
FORTUNA HOTELSBAAHOTFOCZ0009091104996,600,00955,001 169,0000
GAMA Č.BUDĚJOVICEBAAGAMACS0008416350327,800,00280,00345,0000
GENOSERVIS OLOMOUCBAAGENOSCZ0009042255120,000,00117,15728,0000
GEOINDUSTRIABAAGEINDCS000843665539,710,0039,7194,5000
GRAMOFON.Z.LODĚN.BAAGRAZACZ00051043561 039,000,00420,001 080,0000
HMO LOGISTIKA OLBAAHANMACZ0009051058125,130,00119,18642,0000
HOCHTIEF CZBAAVOSTTCS0005036953189,400,00156,85495,0000
HOLCIM ČESKOBAACEVAPCZ0008419256706,00+0,14417,00745,0021 412
HOLCIM (ČESKO)BAACIZKOCZ0008418951730,000,00655,801 313,0000
CHEMAPOL GROUP PHABAACHEMPCZ0009080602442,300,00442,301 857,0000
CHEMOFONDBFACHEMFCZ0009092409221,700,00209,30365,0000
CHLUMČAN.KER.ZÁV.BAACHLKECS00084439581 585,000,001 585,003 965,0000
IF BOHATSTVÍBFABOHATCZ0008011301949,00+0,95871,001 170,00140132 500
IF DIALOG INVESTBFAINVFOCZ000803040078,000,0078,00163,5000
IF ENERGETIKY PHABFAENERGCZ0008010907931,000,00531,00998,0000
IF JABLONEC.BIŽUT.BFAJABIZCZ0008006905186,500,00139,89202,0000
IF OBCHODUBFAOBCHOCZ0008011103710,000,00571,00801,002819 880
IF PRO PROSP.PRŮM.BFAFONPRCZ000803080616,67+4,9715,8841,3000
INGSTAV BRNOBAAINGBOCS0005029057330,000,00180,00392,4000
INGSTAV OSTRAVABAAINSOSCS00050420509,170,008,7413,2100
INGSTAV ZLÍNBAAINGUHCS0005040054387,50+4,98147,471 586,0000
IP BANKABAAINBACZ0008002854111,00-2,11104,00228,001 370152 157
IPF KOMERČNÍ BANKYBFAKBCZ0008012804481,00-1,02475,00731,00519249 639
IPS SKANSKABAAIPSCZ0005110155107,99+5,87100,00243,001 145123 240
IRIDIUM INVESTBAAVSINVCZ0009095402703,00-2,90701,001 923,004733 041
ITEC GROUPBAAELTONCZ000502695513,500,0013,3678,0000
IVAX - CRBAAGALENCZ0005096859612,80-4,99612,802 093,005533 704
JÁCHYMOV PMBAALAZJACS0008446753405,000,00272,00452,0000
JÄKL KARVINÁBAAJAKKACZ000508465765,10+5,0036,02115,8800
JANKABAAJANKACS000500395354,150,0054,15100,0000
JČ ENERGETIKABAAJIHENCZ00050770572 357,00+0,042 342,002 900,001023 570
JČ PLYNÁRENSKÁBAAJIHPLCZ00050788572 289,000,001 985,002 550,0000
JEMČA JEMNICEBAAJEMCACS0008416459454,100,00454,10680,0000
JIHOSTROJBAAJIHSTCS000503636772,200,0037,0097,2400
JITEX PÍSEKBAAJITEXCZ000510025547,000,0036,6779,5000
JITONA SOBĚSLAVBAAJITONCZ000509965542,000,0034,6750,0000
JM ENERGETIKABAAJMENGCZ00050779581 650,000,001 590,002 434,0000
JM PLYNÁRENSKÁBAAJMPLYCZ00050789562 685,000,002 306,002 995,0000
JUTABAAJUTACS00050261521 212,00-4,94950,001 500,001012 120
J&T FINANCE GROUPBFAMSVIFCZ0009087003143,11+4,9948,80152,3600
KABLO ELEKTROBAAKABLOCS0005034156814,600,00737,001 016,0000
KARLOVAR.MIN.VODYBAAKARMICZ00090334521 402,000,001 165,002 381,0000
KARLOVAR.PORCELÁNBAAKARPOCZ000507995449,900,0044,0072,3000
KERAMIKA HOR.BŘÍZABAAKAOLICS00084650501 387,00+0,431 278,002 374,0079 709
KOLBENKABAACKDTRCZ000509415123,000,0022,0182,0200
KOLI HOLD. N.MĚSTOBAASTKOLCS0008454856173,630,0026,34213,0000
KOMERČNÍ BANKABAAKOMBCZ0008019106630,10+4,87600,801 835,0044 52728 249 467
KOVOHUTĚ BŘIDLIČNÁBAAKOVBRCZ0005076158227,00+2,25182,00446,0020646 532
KRÁLODVOR. ŽELEZ.BAAKRCZECZ000507945925,100,0020,7034,40802 008
KRÁLOVOPOLSKÁBAAKRAPLCS000503145941,160,0041,16154,9000
KRUŠNOH.STROJ.MOSTBAAKRUSTCS000842275429,320,0027,9354,0000
KŘIŠŤÁLOVÝ IFBFAKRISTCZ0008011004740,00-1,33680,00918,009771 780
KVANTO IPFBFAKVANTCZ0008026002386,000,00289,00420,0000
K-T-V INVESTBAAKOTVACZ0009048955531,300,00485,002 721,0000
LÁZNĚ LUHAČOVICEBAALAZLUCZ0008452851235,000,00234,40475,0000
LÁZNĚ TEPLICE V Č.BAALATEPCS0008422853174,300,00112,22214,5000
LÁZ.SAN.ŠVÝC.DVŮRBAASVYCDCS0009028758430,300,00415,001 214,0000
LÉČIVABAALECIVCZ00051047522 475,000,002 100,002 700,0049 900
LESNÍ SP. HR.KRÁL.BACLESHKCZ00090831014 163,000,003 445,005 000,0000
LIBERTY OSTRAVABAANOVHUCZ0005098251236,00-1,66234,00471,68557133 280
LINASET BUDIŠOVBAALINASCZ000509615657,800,0050,0085,3100
LOKOMOTIVKA PRAHABAACKDLOCZ000509305420,90-5,006,5257,3600
LOVOCHEMIE LOVOS.BAALOVOCCZ0005088757110,000,0081,30168,0000
MADETABAAJIMLECS0008420550264,90+4,99166,97413,0000
MAGNETONBAAMAGNECZ000507905363,000,0040,0165,0700
MEDICAMENTABAAMEDIKCZ0008455755127,50-4,9956,00149,0700
MEOPTA PŘEROVBAAMEOPTCS000500896044,590,0038,7674,1000
METROSTAVBAAMESTACZ0005006502108,30-5,00108,30212,4956061 200
MILO OLOMOUCBAAMILOCS0008430054210,000,00175,771 100,0000
MINERVA BOSKOVICEBAAMIRVACS0005005552319,200,0080,18336,0000
MORAVIA BANKABAAMOBACZ00080044057 400,000,006 213,0012 116,0000
MORAVSKÉ NAFT.DOLYBAAMONAFCS0008449658525,000,00525,001 050,0000
MORAVSKÉ ŽELEZÁRNYBAAMORZECZ000509185052,210,0049,73181,5100
MOR.CHEM.Z.OSTRAVABAAMCHZCZ0008414158180,000,00147,25407,0000
MOR.SLEZ.PIVO.PŘERBAAMSPIVCZ000841825823,52+5,0020,3348,1200
MOR.SLEZ.TEPLÁR.BAAMRSTECS0008433652813,000,00499,00828,0000
MOSTECKÁ UHEL.SP.BAAMOSUHCZ0005100057160,65-4,99145,77912,0000
MOTOKOV PRAHABAAMOTOKCZ0008412558210,000,00100,60304,5012025 200
MOTORPALBAAMOTORCZ000508455865,000,0060,00202,0000
MSABAAMSACZ0005016501154,35+5,00128,25700,0000
NKT CABLESBAAKABKLCZ0005082255480,00-4,00480,00800,001480
OBAL ROZKOŠ STŘÍŽ.BAAOBAROCZ0005086454152,420,00125,72367,0000
OBCHODNÍ SLADOVNYBABOSLADCZ0008420353538,10+4,99270,00630,0000
OHL ŽSBAAZSTBOCS0005028554269,000,00269,00780,0000
OKDBAAOKDCZ000510065185,000,0075,12247,0000
OLŠANSKÉ PAPÍRNYBAAOLSPACZ000509755044,100,0032,5959,1000
OMNIPOL PRAHABAAOMNIPCZ000841375453,000,0040,1190,5300
OSTROJBAAOSTROCS000843555859,580,0056,7597,2400
OTAVA-PATRIABAAHOTOTCZ0009065959144,400,00115,76298,0000
O2 C.R.BAATELECCZ0009093209361,20+1,11339,00484,80714 752261 154 051
PARAMOBAAPARAMCZ0005091355250,000,00229,90625,0000
PBS BRNO DIZBAAPBRSTCS000500795419,97-4,9918,0543,0000
PEGA KRNOVBAAPEGACZ0009077608104,22-4,9668,45122,86353 648
PHILIP MORRIS ČRBAATABAKCS00084188696 352,00+4,996 000,009 900,0000
PILANA TOOLSBAAPILANCZ0005008458211,100,0028,42211,6000
PIVOVAR RADEGASTBAAPIVORCS00084643501 923,00+2,611 634,005 322,0011 923
PIVOVAR V.POPOVICEBAAPIVVPCZ0008424751100,34+2,6497,75417,003301
PIVOVARSKÝ HOLDINGBFARADEGCZ0008012200682,000,00670,301 610,0000
PIVOV. STAROPRAMENBAAPIVPHCZ000511105457,000,0055,10207,0000
PLIVA - LACHEMABAALACHECZ0005096750415,20-4,98261,00605,5000
PLYNOSTAV PARDUB.BAAPLYPACS000845595270,000,0059,10250,0000
PLZEŇSKÁ TEPLÁREN.BAAPLZTECZ0005077453428,20+4,97350,00659,0000
PLZEŇSKÝ PRAZDROJBAAPIVPRCZ00084442541 923,00+1,741 600,003 490,001528 845
POŠTORENS.KER.ZÁV.BAAPOSKECZ000508065539,110,0039,11120,0000
PPF INVEST.HOLDINGBFAPCESCZ0009084505282,00-3,09224,00399,0020056 400
PRAG REAL VYSOČANYBAAPRAGACS000506945932,400,0032,40218,0000
PRAGA LOUNYBAAPRALNCZ0005109801296,900,00105,501 912,0000
PRAZSKE SLUZBY/SHSBAAPRSLUCZ000905515892,060,0069,50107,7600
PRAŽSKÁ ENERGETIKABAAPRENGCZ00050781541 240,000,001 121,002 501,0000
PRAŽSKÁ PLYNÁREN.BAAPRPLYCZ00050843501 938,000,001 615,002 058,0000
PRAŽSKÁ TEPLÁREN.BAAPRTEPCS0008439659972,400,00840,001 800,0000
PREFA PHA MALEŠICEBAAPREFACZ000508495445,390,0024,85100,0000
PRECHEZABAAPRECHCZ0005097253112,890,0061,00117,0000
PRIOR IKBAAPRIODCZ0009034054208,900,00145,57300,0000
PROJEKT KAPITALBFAKRUIFCZ000802540074,86+4,9971,30206,001007 486
PROSPERITA IF ORL.BFAPROINCZ0008023900350,000,00260,00429,00500175 000
PŘEROVSKÉ STROJÍR.BAAPRSTRCS000500325048,000,0047,95227,0000
P.I.F. 1.PRIVAT.IFBFAPIFCZ0008003704529,40-0,82390,00598,00484256 230
RAAB KARCH.STAVIVABAARAABCZ000510115456,310,0040,3090,3000
RAKOBAARAKERCS0008418752500,000,00489,101 350,0063 000
RENTIÉRSKÝ IF 1.INBFAREPINCZ0008011509670,000,00600,30784,00915613 110
RESTITUČ.IF ČR PHABFARIFCS0008001509912,20+1,60830,001 028,00102 45993 844 360
RMS MEZZANINEBAAPVTCS00084162512 600,000,001 400,003 200,0000
ROCKWOOL PREFIZOLBAAPRFIZCS0008431755307,000,0095,79310,0000
RUDOLF JELÍNEK VIZBAARUDJECZ0005102558194,560,00182,00658,0000
RYBÁŘ. TŘEBOŇ HLDBAARYBATCS0008456455100,000,0090,00160,0000
RYBNIKÁŘ.HLUBOKÁBAARYBHLCZ000907185887,860,0058,8587,8600
SČ ENERGETIKABAASEVENCZ00050780551 620,000,001 620,002 415,001016 200
SČ PLYNÁRENSKÁBAASEVPLCZ00050924522 280,00-0,861 739,002 890,00715 960
SČ TEPLÁRNY MOSTBAASCTEPCS0008458550881,000,00552,00900,0000
SELIKO OLOMOUCBAASELIKCZ0008430857231,700,00202,001 365,0000
SELLIER & BELLOTBAASELBECS0005013358138,00-1,42133,00250,004552
SETUZABAASETUZCZ0008460052361,00-5,00325,101 185,0000
SEVEROČESKÉ DOLYBAASEVDOCZ0005102350683,000,00646,001 192,0000
SEVTBAASEVTCS000844245580,120,0062,88194,1200
SG - INDUSTRYBFAYSECZ000908770641,00-2,7041,00173,2514 700627 637
SHD KOMESBAASHDKOCS000842385167,500,0064,31232,0000
SIGMA LUTÍNBAASIGLUCZ000508385746,010,0023,7164,0300
SKLÁRNY KAVALIERBAASKLKACS0008414652441,00+5,00404,001 772,0052 205
SKLO BOHEMIA SVĚT.BAASKLBOCZ0005092759285,000,00285,00750,0000
SLEZAN FRÝDEK-MÍS.BAASLEZACZ000501825955,120,0037,1179,0000
SLH, A.S.BAASOLOCS000844635750,000,0047,1292,7300
SM ENERGETIKABAASMENGCZ00050783521 581,000,001 350,002 950,0000
SM PLYNÁRENSKÁBAASMPLYCZ00050844591 433,00+0,421 425,003 082,00150214 950
SM VOD.A KAN.OVABAAVOKAOCS0008435251212,500,0092,15212,508117 213
SOKOLOVSKÁ UHELNÁBAASOKUHCZ0005103952401,30-4,99401,30843,0000
SPALOVNA PHA VYSOČBAASPAPHCS000843985729,000,0026,9557,7500
SPOFA PRAHABAASPOFACZ0005074252108,45-4,9989,77222,0000
SPOJENÉ KARTÁČOVNYBAASPOKACS0008415550236,500,00182,40288,0000
SPOLANABAASPOLACS0008424958140,000,00118,00198,45719 940
SPOLEK CH.HUT.VÝR.BAASPOCHCZ000509285861,000,0056,13131,8200
SPOŘ.PRIV.ČESKÝ IFBFASPCIFCZ0008026705371,00-0,26345,00441,00647238 796
SPOŘ.PRIV.VŠEOB.IFBFASPVSFCZ000802650758,53+0,2255,0193,101 958114 602
SPOŘ.PRIV.VÝNOS.IFBFASPVIFCZ0008026606185,00-2,09176,00227,9034062 900
STAROBRNOBACPIVOSCZ0008450350248,800,00248,80530,0000
STČ ENERGETICKÁBAASTRENCZ00050782531 351,00-0,361 282,001 960,002027 120
STČ PLYNÁRENSKÁBAASTRPLCZ00050786592 125,00+0,711 501,002 367,00612 750
STOCK PLZEŇBAALIKERCS00084185541 505,000,001 099,001 505,0000
STRABAGBAASILOSCZ0008434107410,000,00164,00520,0000
STRATEGIC HOT.CAP.BAAINTCOCZ00084361511 620,000,001 016,001 622,002134 020
SUBTERRABAASBTERCS0005023050129,300,0099,55190,0000
SVIT ZLÍNBAASVITCZ000507665335,02-3,0424,5048,40722 521
ŠKODABAASKODACS0005041250205,00+2,50181,00950,001 076219 282
ŠKODA LIAZ JAB.N/NBAALIAZCS000501255833,890,0029,4372,1000
ŠKODA PRAHABAASKOPHCS0005006857250,60-4,96250,601 095,0000
ŠTI HOLDINGBFASTICZ0009087805500,000,00430,00892,0000
TARMAC SEVEROKÁMENBAAWIMPECZ0005074351507,100,00157,70507,1000
TATRABAATATRACS000501845661,85-4,9959,7081,9500
TEINVESTBAATMPCS00084430571 954,000,001 887,002 630,0035 862
TEPLÁRNA Č.BUDĚJ.BAATEPCBCZ0005083550400,00+2,96361,00532,00104 000
TEPLÁRNA OTROKOV.BAATPLOTCS0008451050247,800,00120,22360,0000
TEPLÁRNA PÍSEKBAATEPPICZ0005077156194,360,00160,47290,0000
TEPLÁRNA STRAKON.BAATEPSTCZ0005077255177,110,00151,67303,0000
TEPLÁRNA ÚSTÍ N.L.BAATPLTRCS0008423950159,600,00152,00380,0000
TEPLÁRNY BRNOBAATPLBOCS0008452157381,100,00379,301 235,0000
TEPLÁRNY KARVINÁBAATPLKACS0008434452672,000,00318,00700,0000
TEREOS TTDBAAPRACUCZ000510485116,000,0015,5258,3800
TESLA LANŠKROUNBAATSLLACS000500465446,020,0032,00102,9000
TESLA SEZAMBAATSLSECS0005009851294,500,00265,90559,0000
TEXTILANA LIBERECBAATEXTICZ000509035729,920,0020,9031,9700
THRALL VAGONKA ST.BAAMORVACZ000508555540,900,0040,9077,0000
TIBA DVŮR KRÁLOVÉBAATIBACZ000509985316,300,0013,1022,001802 934
TOMABAATOMACZ000508855945,600,0022,0068,0000
TON BYSTŘICE P.HSTBAATONCZ0005090555166,69+4,99119,92300,0000
TONAKBAATONAKCS000500605559,990,0055,50144,2010600
TOVÁR.MLÝN.STROJŮBAATMSCS000502705125,300,0025,3046,4100
TRANSAKTABAATRANSCZ000841335877,690,0038,00108,0600
TRANSPORTA CHRUDIMBAATRNSPCS000502655847,000,0036,1075,0000
TREND V.I.F. PRAHABFBTRENDCZ000801690458,21+4,9940,3277,5900
TŘINECKÉ ŽELEZÁRNYBAATRINZCS0005010552115,03-1,67110,71205,0069279 601
TYLEX LETOVICEBAATYLEXCS0005006154162,750,00102,00351,0000
TYPOS TISKAŘ.ZÁV.BAATYPOSCZ0005109900250,000,00201,00256,3000
UNIPETROLBAAUNIPECZ000909150067,28+2,5458,34134,00572 22338 453 361
UNITED ENERGYBAAPSZTECS0008458659736,300,00676,901 390,0000
VÁLCOVNY PLECHU FMBAAVALCOCZ000509475594,500,0075,81284,0000
VČ ENERGETIKABAAVCENGCZ00050769501 350,00+3,841 142,002 386,00146194 800
VČ PLYNÁRENSKÁBAAVCPLYCZ00050925511 135,00+3,18830,002 950,0022 270
VERTEX LITOMYŠLBAAVERTECS00084147512 110,000,001 442,003 429,0000
VET ASSETS A.S.BAAJIPCZ0005005850200,00+4,4263,64400,00122 400
VÍNO MIKULOVBAAVINOMCS000846515962,500,0053,54107,2000
VÍTKOVICEBAAVITKOCZ0005098558113,40+4,03105,00170,006 774758 402
VLNAPBAAVLNAPCZ0005087650179,01+4,9920,00179,0100
VODNÍ STAVBYBAAVOSPHCS0005020957256,50-5,00256,50811,00338 465
VOJENSKÉ STAV.PHABAAVOJSTCZ000904845078,400,0078,32380,0000
VULKANBAAVULKACZ0005100453177,000,00137,95315,0000
WIENERBERGER C.P.BAAJICIHCS0008415857532,400,00169,17532,4000
XAVEROVBAAXAVERCS000844065740,010,0038,8082,4600
ZBROJOVKA BRNOBAAZBROJCS000504065848,49-4,9948,4991,5600
ZČ ENERGETIKABAAZCENGCZ00050773542 011,00+0,191 665,002 500,0036 033
ZČ PLYNÁRENSKÁBAAZCPLYCZ00050787582 535,00+4,961 855,002 703,0000
ZETORBAAZETORCS000502926330,000,0027,9863,0000
ZLATÝ IF KVANTOBFAZLKVACZ0008025509318,00-0,62252,00349,301 493474 774
ZPA PEČKYBAAZPAPCCS000501365564,120,0064,12210,0000
ZPS ZLÍNBAAZPSZLCS0005004357280,60+13,32188,881 545,001 000280 600
ZVVZBAAZVVZCZ0005081653295,00-1,66223,00366,0023067 850
ŽĎASBAAZDASCS0005031152314,00+0,31305,00572,00237 222
ŽDB BOHUMÍNBAAZDBCZ000509815274,200,0074,20122,0000
ŽELEZÁRNY HRÁDEKBAAZELHCZ0005094854192,000,00142,50226,0000
ŽELEZÁRNY CHOMUTOVBAAZELCHCZ00050946561 185,000,00143,451 192,0000
ŽEL.STAVITEL.PRAHABAAZSTPHCZ0008436557115,75-4,99115,75279,0000
ŽIVNOBANKA 1.IFBFAZBFONCZ0008007903385,000,00360,00488,002 094808 184
ŽIVNOSTENSKÁ BANKABAAZIBACZ00080025571 338,00+4,941 269,002 330,0068 028
ŽOS NYMBURKBAAZOSNYCZ0009048351104,500,0028,00105,10303 135
2.SPOŘITELNÍ PR.IFBFASPPIFCZ0008025707960,000,00743,001 017,00634607 704