Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Úterý 20.1.2026 8:40
Akcie.cz»Kurzovní lístek»Pražská burza

Pražská burza

Kurzovní lístek pražské burzy - 25.05.1998

Kurzovní lístek pražské burzy Vám poskytne přehled o vývoji kurzů a obchodů s cennými papíry zde obchodovanými. Pomocí časové osy se můžete vracet do minulosti a podle jednotlivých parametrů (objem obchodů apod.) řadit cenné papíry v rámci jednoho dne.

24.04.199822.05.1998
26.05.199824.06.1998
názevbicisinkurzzměnakurz předchozímin rokmax rokobjem ksobjem Kčposl. obchodobch. sk.
ADAMOVSKÉ STROJ.BAAADASTCZ0005028803160,00-4,19101,83202,00508 000
AERO HOLDING PRAHABAAAEROCS000500286435,000,0034,9089,001 03236 120
AGROBANKA PRAHABADAGBACZ00080264088,75+0,574,9516,333 20728 061
AGS JIČÍNBAAAGRJICZ000508365930,500,0018,0033,1000
ALIACHEMBAASYNTHCZ0005091959155,000,00127,00288,0000
ARMABETON PRAHABAAARMABCZ000500635398,70+5,0094,00200,0000
ASPEKTA HOLDINGBAAASPHOCZ000907870560,000,0055,56190,3100
ASSIDOMÄN SEPAPBAASEPAPCS00050129541 059,00+13,26818,001 390,005052 070
AUTOCEN. LIBOUCHECBAAAUTLICZ0005075754135,260,00115,02156,3100
AVIABAAAVIACS0005020759357,00-4,80310,00598,0022580 325
BANKOVNÍ HOLDINGBFABANKOCZ00090922011 371,000,001 080,001 411,00377516 867
BÁŇ.STAVBY MOSTBAABASMOCS000501275653,24+4,9844,00136,0000
BH CAPITALBABBHANCZ0008024601617,000,00421,00897,0000
BIOCELBAABIOCECS0005017953360,00+2,27352,00896,0026294 320
BIOSTER VEV.BITÝŠ.BAABIOSTCZ0005089052390,000,0099,54479,0000
BIŽUTERIE Č.MINC.BAABIZUTCS0008414462212,000,00131,20245,0000
BOHEMIA SEKTBAAVINZACZ00084452512 477,000,002 105,004 500,0000
BOHEMIA VENTUREBFAYSEIFCZ0009088506178,00-1,1169,00251,006211 036
BOPOBAABOPOCZ000509115740,000,0030,1354,6000
BRANO-ATESOBAAATESOCS0005012350252,000,00252,00516,0000
BVV BRNOBAABVVCS00084128543 035,000,002 238,003 101,0035106 225
CALOFRIG BOROVANYBAACALOFCS00084573541 091,000,00598,001 396,0000
CEMENT BOHEMIA PHABABCEBPHCZ00051082091 550,000,00276,001 816,004468 200
CEMENT HRANICEBAACEMENCZ00051094543 617,00+4,99554,003 617,0000
CENTEX BRNOBAAMORCNCZ0009050555512,000,00194,75607,0000
CRYSTALEX NOVÝ BORBAACRYSTCZ0005089250117,000,00111,65392,003351
ČEDOKBAACEDOKCZ0009036356255,000,00209,00280,0000
ČECHOFRACHTBAACECHFCZ00084134571 288,000,00950,003 526,0000
ČESKÁ GUMÁR.SPOL.BAABARUMCS0008421350131,00+0,7377,17133,3547862 618
ČESKÁ NÁMOŘ.PLAVBABAACSNAPCZ0008413556335,000,00151,72388,00103 350
ČESKÁ POJIŠŤOVNABAACSPOJCZ00080027552 520,000,002 150,003 219,0000
ČESKÁ SPOŘITELNABAACSPOCZ0008023801253,00-0,78161,00308,005 0161 269 048
ČESKÁ SPRÁVCOVSKÁBAACSPRACZ00090887201 177,000,001 177,001 659,0000
ČESKÁ ZBROJOVKABAACEZBRCS0005029156870,00+1,16860,002 036,002723 847
ČESKÉ PŘÍSTAVY PHABAACEPRICS0008201653145,000,00142,50230,0000
ČESKÉ RADIOKOMUN.BAACRADICZ00090546074 982,00-12,593 500,006 195,0060300 550
ČESKOMORAVSKÉ DOLYBAACESDOCZ000510345758,750,0058,20103,0000
ČESKOMORAVS.CEMENTBAACVMCZ0005112144843,00+4,98803,001 520,0032 529
ČESKOMOR.LEN HUMP.BAACMLENCZ0005037655285,000,00211,00422,0000
ČES.DŘEV.ZÁV.PRAHABAASCDRZCS0008415667137,000,0040,55137,00243 288
ČETRANS ÚSTÍ N.L.BAACETUSCZ000820645536,080,0017,6953,0000
ČEZ PRAHABABCEZCZ0005104950765,00+0,26685,00946,00154117 810
ČEZ, A.S.BAACEZCZ0005112300873,000,00870,001 375,001 6761 477 924
ČKD DOPR.SYSTÉMYBAACKDTACZ0005093559105,200,0069,00161,7700
ČKD DUKLA PRAHABAACKDDCS000500575045,000,0037,9187,9400
ČKD PRAHA DIZBAACKDPRCZ0005093153360,00+1,40203,00360,004114 760
ČKD PRAHA HOLDINGBAACKDPHCS00050027651 065,00-0,46711,001 380,00120127 800
ČNIMFBFACNIMFCZ000801830688,54-5,0082,24164,0800
ČNIOPFBFACNIOPCZ0008018207118,94-5,00107,18188,0000
ČOKOLÁDOVNY PRAHABAACOKOLCS00084209645 871,00+3,003 800,006 200,00846 968
ČS PLAVBA LABSKÁBAACSPLLCS000820355064,00+0,1561,80259,00251 600
ČSAD BUS ÚSTÍ N.L.BAACADULCZ000820635689,550,0081,23126,0000
ČZ STRAKONICEBAACZSTRCS000500425865,00-0,9152,0093,03462 990
DEZABAADEZACS00084140581 144,00+13,26962,002 550,004045 760
DRŮBEŽ.ZÁV.KLATOVYBAADRUKTCS0008447454642,000,00418,00800,0000
ELEKTRÁRNA KOLÍNBAAELKOLCS0008426151181,410,00139,00284,0000
ELEKTRÁRNY OPATOV.BAAELOPCS00084478503 917,00+13,373 135,004 680,007212 695 737
ENERGOAQUABAAENRGACS000841975041,210,0035,1557,7100
ENERGOMONT.LIBERECBAAEMONTCS0008423653180,000,00171,48325,0000
EQUITY HOLDINGBFAAGFIECZ000908460415,36+4,9812,6425,503004 608
ERGON PRAHABAAERGONCZ0009055851323,000,00320,00745,0000
ETABAAELEPRCS0005005156292,00-4,88292,00500,0000
EUROVIA CSBAASTASZCS0005022854620,000,00565,001 018,0000
FAB RYCHNOV N.KNĚŽBAAFABCS00050283561 400,00-2,77893,002 500,0011 400
FATRA NAPAJEDLABAAFATRACS0008414256586,000,00246,00710,0000
FERONA PRAHABAAFERONCS000501965243,000,0039,0059,5300
FEZKO SERVISBAAFEZKOCS0005037456244,00+4,7270,00244,0000
FINOP HOLDINGBAAFINOPCZ0008418001273,00+0,36133,64295,0082 184
FORTUNA HOTELSBAAHOTFOCZ00090911041 041,000,001 023,001 169,0000
GAMA Č.BUDĚJOVICEBAAGAMACS0008416350340,000,00246,00340,0000
GENOSERVIS OLOMOUCBAAGENOSCZ0009042255343,000,00190,95728,0000
GEOINDUSTRIABAAGEINDCS000843665551,000,0043,8094,5000
GRAMOFON.Z.LODĚN.BAAGRAZACZ00051043561 047,000,00203,001 080,0000
HMO LOGISTIKA OLBAAHANMACZ0009051058283,000,0083,60642,0000
HOCHTIEF CZBAAVOSTTCS0005036953213,000,00203,00495,0000
HOLCIM ČESKOBAACEVAPCZ0008419256710,00+1,13310,00710,006042 600
HOLCIM (ČESKO)BAACIZKOCZ0008418951825,000,00680,001 313,0000
CHEMAPOL GROUP PHABAACHEMPCZ00090806021 235,000,00946,002 198,0000
CHEMOFONDBFACHEMFCZ0009092409290,000,00250,00390,0000
CHLUMČAN.KER.ZÁV.BAACHLKECS00084439583 231,000,002 660,004 120,0000
IF BOHATSTVÍBFABOHATCZ00080113011 025,00+0,39550,001 170,00195199 925
IF DIALOG INVESTBFAINVFOCZ0008030400105,50+1,22104,22163,50555 803
IF ENERGETIKY PHABFAENERGCZ0008010907780,00+1,82502,001 035,002015 600
IF JABLONEC.BIŽUT.BFAJABIZCZ0008006905160,55-5,00127,76202,00254 014
IF OBCHODUBFAOBCHOCZ0008011103721,000,00395,00801,0000
IF PRO PROSP.PRŮM.BFAFONPRCZ000803080623,55-3,8722,2245,001 61037 916
INGSTAV BRNOBAAINGBOCS0005029057262,000,00180,00371,0000
INGSTAV OSTRAVABAAINSOSCS00050420508,740,008,7423,9900
INGSTAV ZLÍNBAAINGUHCS0005040054618,000,00364,001 669,0000
IP BANKABAAINBACZ0008002854161,22-1,69136,61294,001 688275 966
IPF KOMERČNÍ BANKYBFAKBCZ0008012804579,00+2,84468,00731,004 0182 294 108
IPS SKANSKABAAIPSCZ0005110155189,15-2,50165,00255,00750141 863
IRIDIUM INVESTBAAVSINVCZ00090954021 832,00+0,051 660,002 045,00610 992
ITEC GROUPBAAELTONCZ000502695522,000,0021,7084,0000
IVAX - CRBAAGALENCZ00050968591 668,00-4,951 362,002 093,002135 028
JÁCHYMOV PMBAALAZJACS0008446753343,000,00227,00452,0000
JÄKL KARVINÁBAAJAKKACZ000508465780,000,0036,02115,8800
JANKABAAJANKACS000500395377,170,0051,30100,0000
JČ ENERGETIKABAAJIHENCZ00050770572 623,00+0,072 342,002 900,00615 738
JČ PLYNÁRENSKÁBAAJIHPLCZ00050788572 500,000,001 985,002 550,0000
JEMČA JEMNICEBAAJEMCACS0008416459503,000,00503,001 150,0000
JIHOSTROJBAAJIHSTCS000503636748,210,0037,00210,0000
JITEX PÍSEKBAAJITEXCZ000510025555,000,0047,93104,1800
JITONA SOBĚSLAVBAAJITONCZ000509965543,400,0037,1755,6500
JM ENERGETIKABAAJMENGCZ00050779581 891,00-0,571 791,002 434,0059 455
JM PLYNÁRENSKÁBAAJMPLYCZ00050789562 831,000,002 306,003 603,0000
JUTABAAJUTACS00050261521 450,000,00950,001 750,0000
J&T FINANCE GROUPBFAMSVIFCZ000908700363,110,0024,8769,8900
KABLO ELEKTROBAAKABLOCS0005034156898,00-4,97737,001 016,00436391 528
KARLOVAR.MIN.VODYBAAKARMICZ00090334522 000,000,00770,002 381,0024 000
KARLOVAR.PORCELÁNBAAKARPOCZ000507995454,97-4,9943,4576,9600
KERAMIKA HOR.BŘÍZABAAKAOLICS00084650501 501,000,001 278,002 650,00200300 200
KOLBENKABAACKDTRCZ000509415130,000,0030,0082,0200
KOLI HOLD. N.MĚSTOBAASTKOLCS000845485698,31-4,9926,34213,00151 475
KOMERČNÍ BANKABAAKOMBCZ00080191061 007,00+0,59841,002 080,007 1857 267 275
KOVOHUTĚ BŘIDLIČNÁBAAKOVBRCZ0005076158306,00+0,32260,00449,00164 896
KRÁLODVOR. ŽELEZ.BAAKRCZECZ000507945926,00-0,0320,7039,69772 002
KRÁLOVOPOLSKÁBAAKRAPLCS000503145991,000,0074,29179,00867 826
KRUŠNOH.STROJ.MOSTBAAKRUSTCS000842275431,350,0030,0054,0000
KŘIŠŤÁLOVÝ IFBFAKRISTCZ0008011004807,000,00523,00918,00422340 554
KVANTO IPFBFAKVANTCZ0008026002353,00+0,56196,00366,001 280451 840
K-T-V INVESTBAAKOTVACZ0009048955640,00+2,23424,002 721,00138 293
LÁZNĚ LUHAČOVICEBAALAZLUCZ0008452851237,000,00235,00600,0000
LÁZNĚ TEPLICE V Č.BAALATEPCS0008422853144,000,00112,22210,0000
LÁZ.SAN.ŠVÝC.DVŮRBAASVYCDCS0009028758415,000,00253,001 214,0000
LÉČIVABAALECIVCZ00051047522 500,00+3,052 064,002 700,00140350 000
LESNÍ SP. HR.KRÁL.BACLESHKCZ00090831013 965,000,003 445,005 000,0000
LIBERTY OSTRAVABAANOVHUCZ0005098251353,00+3,82340,00479,64425146 625
LINASET BUDIŠOVBAALINASCZ000509615655,120,0050,0095,0000
LOKOMOTIVKA PRAHABAACKDLOCZ00050930547,600,007,4257,3600
LOVOCHEMIE LOVOS.BAALOVOCCZ0005088757133,000,0081,30133,0000
MADETABAAJIMLECS0008420550170,200,00166,97413,0000
MAGNETONBAAMAGNECZ000507905350,000,0025,8675,0000
MEDICAMENTABAAMEDIKCZ000845575560,000,0056,00131,8900
MEOPTA PŘEROVBAAMEOPTCS000500896047,500,0036,8783,0100
METROSTAVBAAMESTACZ0005006502158,500,00125,00212,4900
MILO OLOMOUCBAAMILOCS0008430054259,000,00253,001 100,002518
MINERVA BOSKOVICEBAAMIRVACS0005005552108,460,0058,14200,0000
MORAVIA BANKABAAMOBACZ000800440511 121,000,006 213,0013 424,0000
MORAVSKÉ NAFT.DOLYBAAMONAFCS0008449658924,00-2,22800,001 196,0043 696
MORAVSKÉ ŽELEZÁRNYBAAMORZECZ000509185067,88+4,9952,59246,00302 036
MOR.CHEM.Z.OSTRAVABAAMCHZCZ0008414158253,000,00147,25294,0000
MOR.SLEZ.PIVO.PŘERBAAMSPIVCZ000841825829,770,0026,9059,0700
MOR.SLEZ.TEPLÁR.BAAMRSTECS0008433652556,000,00499,00828,0000
MOSTECKÁ UHEL.SP.BAAMOSUHCZ0005100057236,00-4,45236,00912,00409 440
MOTOKOV PRAHABAAMOTOKCZ0008412558231,00+5,00100,60244,0000
MOTORPALBAAMOTORCZ0005084558138,55+4,9960,00202,0000
MSABAAMSACZ0005016501162,00-0,61146,68701,00254 050
NKT CABLESBAAKABKLCZ0005082255648,000,00397,00800,0010064 800
OBAL ROZKOŠ STŘÍŽ.BAAOBAROCZ0005086454192,85-5,00185,02471,00132 507
OBCHODNÍ SLADOVNYBABOSLADCZ0008420353350,00+1,15295,00630,00113 850
OHL ŽSBAAZSTBOCS0005028554359,000,00359,00780,0000
OKDBAAOKDCZ0005100651196,00+3,15141,00247,00932182 672
OLŠANSKÉ PAPÍRNYBAAOLSPACZ000509755044,30+4,9032,5991,2140017 720
OMNIPOL PRAHABAAOMNIPCZ000841375450,000,0049,30120,0000
OSTROJBAAOSTROCS000843555893,000,0050,52102,0000
OTAVA-PATRIABAAHOTOTCZ0009065959240,000,00104,88298,0000
O2 C.R.BAATELECCZ00090932094 288,00+0,282 900,004 820,00215920 425
PARAMOBAAPARAMCZ0005091355310,000,00305,00670,0023572 850
PBS BRNO DIZBAAPBRSTCS000500795426,000,0025,0550,3000
PEGA KRNOVBAAPEGACZ000907760888,45-4,9969,25145,1600
PHILIP MORRIS ČRBAATABAKCS00084188698 165,00+4,987 126,009 900,0024195 960
PILANA TOOLSBAAPILANCZ000500845891,920,0027,27170,0000
PIVOVAR RADEGASTBAAPIVORCS00084643502 407,000,002 119,005 322,0000
PIVOVAR V.POPOVICEBAAPIVVPCZ0008424751174,650,00151,20495,0000
PIVOVARSKÝ HOLDINGBFARADEGCZ00080122001 018,00-0,58691,001 610,002020 360
PIVOV. STAROPRAMENBAAPIVPHCZ000511105486,29+4,0279,00242,005 600466 349
PLIVA - LACHEMABAALACHECZ0005096750340,00+1,49261,00454,004013 600
PLYNOSTAV PARDUB.BAAPLYPACS000845595265,130,0064,84250,0000
PLZEŇSKÁ TEPLÁREN.BAAPLZTECZ0005077453482,000,00418,00760,0000
PLZEŇSKÝ PRAZDROJBAAPIVPRCZ00084442543 202,000,002 455,003 616,0000
POŠTORENS.KER.ZÁV.BAAPOSKECZ000508065558,00-4,9958,00167,5800
PPF INVEST.HOLDINGBFAPCESCZ0009084505258,00-1,52224,00399,00865223 170
PRAG REAL VYSOČANYBAAPRAGACS000506945947,820,0045,13218,0000
PRAGA LOUNYBAAPRALNCZ0005109801506,000,00105,501 985,0000
PRAZSKE SLUZBY/SHSBAAPRSLUCZ000905515885,06+4,9977,16112,4500
PRAŽSKÁ ENERGETIKABAAPRENGCZ00050781541 840,00+1,091 600,002 501,00611 040
PRAŽSKÁ PLYNÁREN.BAAPRPLYCZ00050843501 850,00-2,521 615,003 550,0011 850
PRAŽSKÁ TEPLÁREN.BAAPRTEPCS00084396591 366,00-4,34813,001 800,001013 660
PREFA PHA MALEŠICEBAAPREFACZ000508495469,860,0024,85230,0000
PRECHEZABAAPRECHCZ0005097253111,00+0,4346,10117,00303 330
PRIOR IKBAAPRIODCZ0009034054180,500,00179,20395,0000
PROJEKT KAPITALBFAKRUIFCZ000802540092,50-4,6372,77206,00302 775
PROSPERITA IF ORL.BFAPROINCZ0008023900319,00+0,31135,00352,0022571 775
PŘEROVSKÉ STROJÍR.BAAPRSTRCS000500325073,50+4,7352,30330,005 266387 051
P.I.F. 1.PRIVAT.IFBFAPIFCZ0008003704511,00+0,19332,00536,001 186606 046
RAAB KARCH.STAVIVABAARAABCZ000510115490,070,0035,1290,3000
RAKOBAARAKERCS0008418752816,00-4,33628,001 492,005847 328
RENTIÉRSKÝ IF 1.INBFAREPINCZ0008011509730,00-1,21420,00784,00517377 410
RESTITUČ.IF ČR PHABFARIFCS0008001509930,00+1,19780,001 012,001 2241 132 552
RMS MEZZANINEBAAPVTCS00084162512 000,000,001 400,002 886,00612 000
ROCKWOOL PREFIZOLBAAPRFIZCS0008431755211,00+4,9795,79302,0000
RUDOLF JELÍNEK VIZBAARUDJECZ0005102558390,000,00376,00879,0051 950
RYBÁŘ. TŘEBOŇ HLDBAARYBATCS0008456455105,00+5,0090,89191,0000
RYBNIKÁŘ.HLUBOKÁBAARYBHLCZ000907185873,000,0058,85124,0000
SČ ENERGETIKABAASEVENCZ00050780552 236,000,001 547,002 415,0000
SČ PLYNÁRENSKÁBAASEVPLCZ00050924522 350,000,001 739,002 890,0000
SČ TEPLÁRNY MOSTBAASCTEPCS0008458550583,000,00552,00699,0000
SELIKO OLOMOUCBAASELIKCZ0008430857246,00-4,65246,001 390,0000
SELLIER & BELLOTBAASELBECS0005013358198,20+0,10170,00275,00173 369
SETUZABAASETUZCZ0008460052612,000,00582,001 299,0000
SEVEROČESKÉ DOLYBAASEVDOCZ00051023501 150,000,00695,001 192,00203233 450
SEVTBAASEVTCS0008442455158,12-4,9962,88194,1200
SG - INDUSTRYBFAYSECZ000908770699,13+0,1393,30181,0019319 132
SHD KOMESBAASHDKOCS000842385164,310,0064,31279,0000
SIGMA LUTÍNBAASIGLUCZ000508385734,03+4,9923,4056,0000
SKLÁRNY KAVALIERBAASKLKACS0008414652520,000,00520,001 928,0000
SKLO BOHEMIA SVĚT.BAASKLBOCZ0005092759634,00-4,94405,00950,0000
SLEZAN FRÝDEK-MÍS.BAASLEZACZ000501825956,000,0036,1079,0000
SLH, A.S.BAASOLOCS000844635758,000,0047,1292,7300
SM ENERGETIKABAASMENGCZ00050783522 114,00-4,982 114,003 051,0000
SM PLYNÁRENSKÁBAASMPLYCZ00050844591 594,00-4,941 525,003 082,0000
SM VOD.A KAN.OVABAAVOKAOCS0008435251156,00-2,5081,02170,166936
SOKOLOVSKÁ UHELNÁBAASOKUHCZ0005103952784,00+1,16496,00843,001 7301 350 460
SPALOVNA PHA VYSOČBAASPAPHCS000843985731,500,0026,9075,0500
SPOFA PRAHABAASPOFACZ0005074252105,000,0093,10236,0020021 000
SPOJENÉ KARTÁČOVNYBAASPOKACS0008415550221,00+4,73182,40550,0000
SPOLANABAASPOLACS0008424958131,83-3,42118,28234,00243 164
SPOLEK CH.HUT.VÝR.BAASPOCHCZ000509285862,70-5,0060,20131,82694 326
SPOŘ.PRIV.ČESKÝ IFBFASPCIFCZ0008026705382,00-3,04340,00441,004 6531 778 752
SPOŘ.PRIV.VŠEOB.IFBFASPVSFCZ000802650768,200,0062,7093,1000
SPOŘ.PRIV.VÝNOS.IFBFASPVIFCZ0008026606216,000,00144,40223,00933201 528
STAROBRNOBACPIVOSCZ0008450350430,000,00281,00580,00208 600
STČ ENERGETICKÁBAASTRENCZ00050782531 420,000,001 382,001 997,003041 180
STČ PLYNÁRENSKÁBAASTRPLCZ00050786592 000,000,001 321,002 367,0048 000
STOCK PLZEŇBAALIKERCS00084185541 378,000,00903,001 400,0000
STRABAGBAASILOSCZ0008434107499,00+4,83143,00520,0000
STRATEGIC HOT.CAP.BAAINTCOCZ00084361511 620,000,00800,001 620,001321 060
SUBTERRABAASBTERCS0005023050164,000,0099,55238,0000
SVIT ZLÍNBAASVITCZ000507665339,00+0,6724,5054,2458922 971
ŠKODABAASKODACS0005041250308,00+3,01290,001 026,001 274392 392
ŠKODA LIAZ JAB.N/NBAALIAZCS000501255840,79+4,9937,0080,001235 017
ŠKODA PRAHABAASKOPHCS0005006857447,00-4,89447,001 095,0000
ŠTI HOLDINGBFASTICZ0009087805505,000,00333,00892,0000
TARMAC SEVEROKÁMENBAAWIMPECZ0005074351300,000,00157,70300,0000
TATRABAATATRACS000501845671,25-5,0060,01104,7325017 813
TEINVESTBAATMPCS00084430572 020,00-0,541 829,002 630,0024 040
TEPLÁRNA Č.BUDĚJ.BAATEPCBCZ0005083550440,000,00390,00610,0000
TEPLÁRNA OTROKOV.BAATPLOTCS0008451050197,60-5,00171,48360,001198
TEPLÁRNA PÍSEKBAATEPPICZ0005077156187,210,00161,73332,0000
TEPLÁRNA STRAKON.BAATEPSTCZ0005077255153,000,00151,67316,0000
TEPLÁRNA ÚSTÍ N.L.BAATPLTRCS0008423950204,000,00201,00380,0000
TEPLÁRNY BRNOBAATPLBOCS0008452157506,000,00497,001 255,0000
TEPLÁRNY KARVINÁBAATPLKACS0008434452487,000,00318,00905,0000
TEREOS TTDBAAPRACUCZ000510485147,57-4,9916,2482,5000
TESLA LANŠKROUNBAATSLLACS000500465451,43-4,9832,00120,6000
TESLA SEZAMBAATSLSECS0005009851330,000,00300,00559,0030099 000
TEXTILANA LIBERECBAATEXTICZ000509035726,460,0020,9046,8700
THRALL VAGONKA ST.BAAMORVACZ000508555550,000,0045,0099,9200
TIBA DVŮR KRÁLOVÉBAATIBACZ000509985318,150,0013,1022,4950908
TOMABAATOMACZ000508855953,10+0,1821,0068,00281 487
TON BYSTŘICE P.HSTBAATONCZ0005090555189,530,00122,49300,0000
TONAKBAATONAKCS000500605565,000,0065,00147,0000
TOVÁR.MLÝN.STROJŮBAATMSCS000502705129,210,0029,2172,9900
TRANSAKTABAATRANSCZ000841335850,000,0037,73108,0600
TRANSPORTA CHRUDIMBAATRNSPCS000502655842,60+0,2336,1180,0070029 820
TREND V.I.F. PRAHABFBTRENDCZ000801690450,36-2,4539,5287,88542 719
TŘINECKÉ ŽELEZÁRNYBAATRINZCS0005010552156,01-2,49129,58205,0017226 834
TYLEX LETOVICEBAATYLEXCS0005006154325,000,00102,00326,0092 925
TYPOS TISKAŘ.ZÁV.BAATYPOSCZ0005109900201,000,00185,25211,0000
UNIPETROLBAAUNIPECZ000909150076,010,0076,01141,0000
UNITED ENERGYBAAPSZTECS00084586591 188,00-0,081 115,001 610,007083 160
VÁLCOVNY PLECHU FMBAAVALCOCZ0005094755211,00-4,95101,20284,0010021 100
VČ ENERGETIKABAAVCENGCZ00050769501 404,00-4,941 404,002 386,0000
VČ PLYNÁRENSKÁBAAVCPLYCZ00050925511 146,00-4,971 146,003 154,0000
VERTEX LITOMYŠLBAAVERTECS00084147512 179,000,002 076,003 682,0000
VET ASSETS A.S.BAAJIPCZ0005005850278,00-1,7657,67346,0030685 068
VÍNO MIKULOVBAAVINOMCS000846515999,000,0051,28107,2000
VÍTKOVICEBAAVITKOCZ0005098558140,000,00109,33176,1040857 120
VLNAPBAAVLNAPCZ000508765033,74+4,9720,0055,4100
VODNÍ STAVBYBAAVOSPHCS0005020957530,00-3,63381,001 100,001910 070
VOJENSKÉ STAV.PHABAAVOJSTCZ000904845094,060,0081,27530,0000
VULKANBAAVULKACZ0005100453169,35-4,99139,69388,0000
WIENERBERGER C.P.BAAJICIHCS0008415857394,000,00132,33414,0000
XAVEROVBAAXAVERCS000844065752,120,0052,12100,0000
ZBROJOVKA BRNOBAAZBROJCS000504065857,03-4,7552,1091,563171
ZBROJOVKA VSETÍNBAAZBROVCZ000500495223,00-1,7010,9571,714009 200
ZČ ENERGETIKABAAZCENGCZ00050773541 920,00+0,731 665,002 556,0035 760
ZČ PLYNÁRENSKÁBAAZCPLYCZ00050787582 200,000,001 855,002 703,0000
ZETORBAAZETORCS000502926336,48+4,9728,6575,00501 824
ZLATÝ IF KVANTOBFAZLKVACZ0008025509305,00+2,34144,10323,001 450442 250
ZPA PEČKYBAAZPAPCCS0005013655107,22-4,9957,96210,0000
ZPS ZLÍNBAAZPSZLCS0005004357518,00+4,85471,001 690,0000
ZVVZBAAZVVZCZ0005081653294,000,00223,00399,0000
ŽĎASBAAZDASCS0005031152449,00-2,60395,00583,0073 143
ŽDB BOHUMÍNBAAZDBCZ000509815295,00+0,1175,01176,705475
ŽELEZÁRNY HRÁDEKBAAZELHCZ0005094854199,55+4,99142,50209,00305 987
ŽELEZÁRNY CHOMUTOVBAAZELCHCZ0005094656775,00+3,60143,45775,006550 375
ŽEL.STAVITEL.PRAHABAAZSTPHCZ0008436557172,100,00163,10320,0000
ŽIVNOBANKA 1.IFBFAZBFONCZ0008007903410,00-1,44369,00488,00361148 010
ŽIVNOSTENSKÁ BANKABAAZIBACZ00080025571 872,00+0,321 680,002 330,0047 488
ŽOS NYMBURKBAAZOSNYCZ000904835175,20-1,1922,8178,75151 128
2.SPOŘITELNÍ PR.IFBFASPPIFCZ0008025707848,00-0,11607,00889,00600508 800