Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Úterý 20.1.2026 2:36
Akcie.cz»Kurzovní lístek»Pražská burza

Pražská burza

Kurzovní lístek pražské burzy - 23.06.1998

Kurzovní lístek pražské burzy Vám poskytne přehled o vývoji kurzů a obchodů s cennými papíry zde obchodovanými. Pomocí časové osy se můžete vracet do minulosti a podle jednotlivých parametrů (objem obchodů apod.) řadit cenné papíry v rámci jednoho dne.

22.05.199822.06.1998
24.06.199823.07.1998
názevbicisinkurzzměnakurz předchozímin rokmax rokobjem ksobjem Kčposl. obchodobch. sk.
ADAMOVSKÉ STROJ.BAAADASTCZ0005028803144,40-5,00101,83180,00689 819
AERO HOLDING PRAHABAAAEROCS000500286428,24+4,9826,0382,503509 884
AGROBANKA PRAHABADAGBACZ00080264089,92+4,974,9515,7500
AGS JIČÍNBAAAGRJICZ000508365934,05+4,9918,0034,0500
ALIACHEMBAASYNTHCZ0005091959145,52+0,35127,00288,00704102 446
ARMABETON PRAHABAAARMABCZ000500635375,010,0075,01195,0000
ASPEKTA HOLDINGBAAASPHOCZ000907870560,000,0055,56113,8000
ASSIDOMÄN SEPAPBAASEPAPCS0005012954712,000,00712,001 390,0000
AUTOCEN. LIBOUCHECBAAAUTLICZ0005075754110,190,00110,19156,3100
AVIABAAAVIACS0005020759197,000,00197,00598,001 103217 291
BANKOVNÍ HOLDINGBFABANKOCZ00090922011 292,00-5,001 080,001 411,005571 060
BÁŇ.STAVBY MOSTBAABASMOCS000501275647,830,0044,00136,0000
BH CAPITALBABBHANCZ0008024601617,000,00421,00897,0000
BIOCELBAABIOCECS0005017953310,00+3,33295,00896,0014946 190
BIOSTER VEV.BITÝŠ.BAABIOSTCZ0005089052409,000,0099,54479,0000
BIŽUTERIE Č.MINC.BAABIZUTCS0008414462225,000,00131,20245,0000
BOHEMIA SEKTBAAVINZACZ00084452512 915,00+0,062 105,003 412,00514 575
BOHEMIA VENTUREBFAYSEIFCZ0009088506165,30-1,5369,00251,00203 306
BOPOBAABOPOCZ000509115738,000,0030,1354,6000
BRANO-ATESOBAAATESOCS0005012350265,600,00241,00516,0000
BVV BRNOBAABVVCS00084128543 333,00+10,212 238,003 333,003801 254 660
CALOFRIG BOROVANYBAACALOFCS00084573541 004,000,00761,001 396,0000
CEMENT HRANICEBAACEMENCZ00051094545 901,000,00554,005 901,0000
CENTEX BRNOBAAMORCNCZ0009050555456,700,00194,75620,0000
CRYSTALEX NOVÝ BORBAACRYSTCZ000508925081,730,0081,73392,0000
ČEDOKBAACEDOKCZ0009036356255,000,00209,00280,0000
ČECHOFRACHTBAACECHFCZ0008413457900,000,00898,703 526,0000
ČESKÁ GUMÁR.SPOL.BAABARUMCS0008421350128,70+1,1778,00134,01374 762
ČESKÁ NÁMOŘ.PLAVBABAACSNAPCZ0008413556350,00+2,33193,80397,00144 900
ČESKÁ POJIŠŤOVNABAACSPOJCZ00080027552 249,000,002 150,003 219,0000
ČESKÁ SPOŘITELNABAACSPOCZ0008023801231,00-1,28161,00298,00500115 500
ČESKÁ SPRÁVCOVSKÁBAACSPRACZ00090887201 177,000,001 177,001 659,0000
ČESKÁ ZBROJOVKABAACEZBRCS0005029156746,00+2,19713,002 036,001410 388
ČESKÉ PŘÍSTAVY PHABAACEPRICS0008201653120,000,00112,82230,0000
ČESKÉ RADIOKOMUN.BAACRADICZ00090546076 400,00+1,813 534,006 705,0053340 253
ČESKOMORAVSKÉ DOLYBAACESDOCZ000510345752,00+1,9650,0682,0012624
ČESKOMORAVS.CEMENTBAACVMCZ0005112144980,000,00803,001 520,0000
ČESKOMOR.LEN HUMP.BAACMLENCZ0005037655270,000,00211,00422,00195 130
ČES.DŘEV.ZÁV.PRAHABAASCDRZCS0008415667133,95-5,0040,55141,0000
ČETRANS ÚSTÍ N.L.BAACETUSCZ000820645546,69+4,9917,6955,0000
ČEZ PRAHABABCEZCZ0005104950715,00+1,70659,00946,001 187848 705
ČEZ, A.S.BAACEZCZ0005112300868,80+9,18729,501 375,0082 03868 489 293
ČKD DOPR.SYSTÉMYBAACKDTACZ000509355957,330,0057,33161,7700
ČKD DUKLA PRAHABAACKDDCS000500575067,530,0037,9187,9400
ČKD PRAHA DIZBAACKDPRCZ0005093153310,000,00203,00363,0000
ČKD PRAHA HOLDINGBAACKDPHCS0005002765845,50-5,00809,001 380,008975 250
ČNIMFBFACNIMFCZ000801830668,460,0065,20164,0800
ČNIOPFBFACNIOPCZ000801820787,700,0083,60188,0000
ČOKOLÁDOVNY PRAHABAACOKOLCS00084209645 810,000,003 960,006 200,0000
ČS PLAVBA LABSKÁBAACSPLLCS000820355063,64+4,9957,00259,0000
ČSAD BUS ÚSTÍ N.L.BAACADULCZ000820635676,480,0076,48110,7800
ČZ STRAKONICEBAACZSTRCS000500425862,70-5,0052,0093,03271 693
DEZABAADEZACS00084140581 300,00+12,26962,002 550,00200259 740
DRŮBEŽ.ZÁV.KLATOVYBAADRUKTCS0008447454650,000,00418,00800,0000
ELEKTRÁRNA KOLÍNBAAELKOLCS0008426151133,38-5,00133,38284,0000
ELEKTRÁRNY OPATOV.BAAELOPCS00084478503 850,000,003 135,004 680,0000
ENERGOAQUABAAENRGACS000841975048,100,0035,1557,7100
ENERGOMONT.LIBERECBAAEMONTCS0008423653154,67+4,99119,44325,0000
EQUITY HOLDINGBFAAGFIECZ000908460414,96+4,9813,4025,5000
ERGON PRAHABAAERGONCZ0009055851323,000,00323,00745,0000
ETABAAELEPRCS0005005156253,500,00223,90500,0000
EUROVIA CSBAASTASZCS0005022854564,000,00498,001 018,0000
FAB RYCHNOV N.KNĚŽBAAFABCS00050283561 350,00-2,87893,002 500,0056 750
FATRA NAPAJEDLABAAFATRACS0008414256503,300,00246,00742,0000
FERONA PRAHABAAFERONCS000501965233,440,0033,4459,3000
FEZKO SERVISBAAFEZKOCS0005037456167,15-4,9970,00309,0041569 367
FINOP HOLDINGBAAFINOPCZ0008418001326,80+4,97133,64326,80330107 844
FORTUNA HOTELSBAAHOTFOCZ00090911041 041,000,001 023,001 169,0000
GAMA Č.BUDĚJOVICEBAAGAMACS0008416350343,000,00257,00343,0000
GENOSERVIS OLOMOUCBAAGENOSCZ0009042255326,000,00190,95728,0000
GEOINDUSTRIABAAGEINDCS000843665548,000,0045,0094,5000
GRAMOFON.Z.LODĚN.BAAGRAZACZ0005104356994,700,00216,001 080,0000
HMO LOGISTIKA OLBAAHANMACZ0009051058189,060,00122,84642,0000
HOCHTIEF CZBAAVOSTTCS0005036953165,100,00165,10495,0000
HOLCIM ČESKOBAACEVAPCZ0008419256650,30+4,98311,00722,0000
HOLCIM (ČESKO)BAACIZKOCZ0008418951805,000,00680,001 313,0000
CHEMAPOL GROUP PHABAACHEMPCZ00090806021 047,000,00946,002 198,0000
CHEMOFONDBFACHEMFCZ0009092409309,000,00250,00390,0000
CHLUMČAN.KER.ZÁV.BAACHLKECS00084439582 600,000,002 285,004 120,0050129 930
IF BOHATSTVÍBFABOHATCZ00080113011 027,00+0,19636,001 170,00176180 540
IF DIALOG INVESTBFAINVFOCZ0008030400112,23+4,9996,86163,50707 856
IF ENERGETIKY PHABFAENERGCZ0008010907770,000,00502,00998,0000
IF JABLONEC.BIŽUT.BFAJABIZCZ0008006905169,89+5,00134,14202,008013 591
IF OBCHODUBFAOBCHOCZ0008011103695,00+0,72436,00801,005236 140
IF PRO PROSP.PRŮM.BFAFONPRCZ000803080626,78-2,8322,2245,001 06428 494
INGSTAV BRNOBAAINGBOCS0005029057328,50-4,97180,00345,70103 285
INGSTAV OSTRAVABAAINSOSCS00050420508,740,008,7423,9900
INGSTAV ZLÍNBAAINGUHCS0005040054618,000,00364,001 669,0000
IP BANKABAAINBACZ0008002854130,00+3,17120,30277,005 800754 000
IPF KOMERČNÍ BANKYBFAKBCZ0008012804541,00+2,26468,00731,002 2801 222 514
IPS SKANSKABAAIPSCZ0005110155172,000,00165,00255,002 000344 000
IRIDIUM INVESTBAAVSINVCZ00090954021 500,000,001 500,001 950,0000
ITEC GROUPBAAELTONCZ000502695519,810,0018,8784,0000
IVAX - CRBAAGALENCZ00050968591 402,00-1,881 226,002 093,0057 010
JÁCHYMOV PMBAALAZJACS0008446753353,800,00227,00452,0000
JÄKL KARVINÁBAAJAKKACZ000508465766,790,0036,02115,8800
JANKABAAJANKACS000500395360,20+0,5851,30100,0016963
JČ ENERGETIKABAAJIHENCZ00050770572 700,00-1,062 342,002 900,002567 500
JČ PLYNÁRENSKÁBAAJIHPLCZ00050788572 200,00-3,501 985,002 550,0036 600
JEMČA JEMNICEBAAJEMCACS0008416459503,000,00503,001 150,0000
JIHOSTROJBAAJIHSTCS000503636750,000,0037,00210,0000
JITEX PÍSEKBAAJITEXCZ000510025538,60-4,5738,60104,187270
JITONA SOBĚSLAVBAAJITONCZ000509965536,49-4,9936,4955,6500
JM ENERGETIKABAAJMENGCZ00050779581 835,000,001 791,002 434,0000
JM PLYNÁRENSKÁBAAJMPLYCZ00050789562 900,00+3,012 306,003 454,0025 800
JUTABAAJUTACS00050261521 400,000,00950,001 750,005070 000
J&T FINANCE GROUPBFAMSVIFCZ000908700375,29+4,9932,0075,29695 195
KABLO ELEKTROBAAKABLOCS0005034156945,00+5,00737,001 016,005047 250
KARLOVAR.MIN.VODYBAAKARMICZ00090334521 399,00-4,95770,002 381,001013 990
KARLOVAR.PORCELÁNBAAKARPOCZ000507995444,000,0044,0076,9600
KERAMIKA HOR.BŘÍZABAAKAOLICS00084650501 440,000,001 278,002 650,005072 000
KOLBENKABAACKDTRCZ000509415125,650,0025,6582,0200
KOLI HOLD. N.MĚSTOBAASTKOLCS000845485686,70+4,9826,34213,0000
KOMERČNÍ BANKABAAKOMBCZ0008019106992,70+3,64825,002 045,00119 502116 371 726
KOVOHUTĚ BŘIDLIČNÁBAAKOVBRCZ0005076158315,00-3,07291,00449,0041 260
KRÁLODVOR. ŽELEZ.BAAKRCZECZ000507945926,15+0,5720,7035,1516418
KRÁLOVOPOLSKÁBAAKRAPLCS000503145964,82+4,9856,00154,90785 056
KRUŠNOH.STROJ.MOSTBAAKRUSTCS000842275429,400,0028,0054,0000
KŘIŠŤÁLOVÝ IFBFAKRISTCZ0008011004810,00+0,37548,00918,00194157 140
KVANTO IPFBFAKVANTCZ0008026002375,00+0,26209,00379,002 310871 380
K-T-V INVESTBAAKOTVACZ0009048955600,000,00485,002 721,0000
LÁZNĚ LUHAČOVICEBAALAZLUCZ0008452851237,000,00235,00475,0000
LÁZNĚ TEPLICE V Č.BAALATEPCS0008422853146,000,00112,22191,9900
LÁZ.SAN.ŠVÝC.DVŮRBAASVYCDCS0009028758457,400,00253,001 214,0000
LÉČIVABAALECIVCZ00051047522 479,00+4,992 064,002 700,0060148 740
LESNÍ SP. HR.KRÁL.BACLESHKCZ00090831014 163,000,003 445,005 000,0000
LIBERTY OSTRAVABAANOVHUCZ0005098251309,00+1,47241,00471,681 509466 281
LINASET BUDIŠOVBAALINASCZ000509615655,120,0050,0095,0000
LOKOMOTIVKA PRAHABAACKDLOCZ00050930547,000,006,5257,3600
LOVOCHEMIE LOVOS.BAALOVOCCZ0005088757155,00+0,6481,30155,0011918 445
MADETABAAJIMLECS0008420550251,00+4,14166,97413,00143 514
MAGNETONBAAMAGNECZ000507905348,51+5,0025,8675,0000
MEDICAMENTABAAMEDIKCZ000845575562,000,0056,00131,8900
MEOPTA PŘEROVBAAMEOPTCS000500896040,800,0039,6283,0100
METROSTAVBAAMESTACZ0005006502130,00+4,00119,00212,491 300168 997
MILO OLOMOUCBAAMILOCS0008430054177,00-1,66175,771 100,003531
MINERVA BOSKOVICEBAAMIRVACS0005005552121,000,0059,13200,0000
MORAVIA BANKABAAMOBACZ000800440511 677,000,006 213,0013 424,0000
MORAVSKÉ NAFT.DOLYBAAMONAFCS0008449658800,00+0,12799,001 196,00118 800
MORAVSKÉ ŽELEZÁRNYBAAMORZECZ0005091850102,90+5,0052,59186,8200
MOR.CHEM.Z.OSTRAVABAAMCHZCZ0008414158353,000,00147,25407,0000
MOR.SLEZ.PIVO.PŘERBAAMSPIVCZ000841825821,000,0020,6756,1200
MOR.SLEZ.TEPLÁR.BAAMRSTECS0008433652586,000,00499,00828,0000
MOSTECKÁ UHEL.SP.BAAMOSUHCZ0005100057215,00+2,33210,10912,00102 150
MOTOKOV PRAHABAAMOTOKCZ0008412558302,40+5,00100,60302,4000
MOTORPALBAAMOTORCZ0005084558121,000,0060,00202,0000
MSABAAMSACZ0005016501128,280,00128,25701,0000
NKT CABLESBAAKABKLCZ0005082255590,00-1,66397,00800,0021 180
OBAL ROZKOŠ STŘÍŽ.BAAOBAROCZ0005086454132,330,00132,33398,0000
OBCHODNÍ SLADOVNYBABOSLADCZ0008420353287,00+0,70270,00630,002574
OHL ŽSBAAZSTBOCS0005028554316,400,00316,40780,0000
OKDBAAOKDCZ0005100651200,000,00144,10247,00874174 800
OLŠANSKÉ PAPÍRNYBAAOLSPACZ000509755036,300,0032,5991,0300
OMNIPOL PRAHABAAOMNIPCZ000841375450,000,0040,11120,0000
OSTROJBAAOSTROCS000843555875,000,0050,5297,2400
OTAVA-PATRIABAAHOTOTCZ0009065959250,000,00104,88298,0000
O2 C.R.BAATELECCZ0009093209445,60+3,60335,50482,00423 220185 409 084
PARAMOBAAPARAMCZ0005091355231,000,00229,90657,0000
PBS BRNO DIZBAAPBRSTCS000500795418,050,0018,0543,0000
PEGA KRNOVBAAPEGACZ0009077608110,89-4,9968,45145,1600
PHILIP MORRIS ČRBAATABAKCS00084188697 999,00+3,887 126,009 900,001079 990
PILANA TOOLSBAAPILANCZ0005008458106,390,0027,27170,0000
PIVOVAR RADEGASTBAAPIVORCS00084643502 095,00+4,751 802,005 322,002450 280
PIVOVAR V.POPOVICEBAAPIVVPCZ0008424751140,63+4,99121,50495,0000
PIVOVARSKÝ HOLDINGBFARADEGCZ0008012200790,60+4,99670,301 610,0000
PIVOV. STAROPRAMENBAAPIVPHCZ000511105465,00+4,8362,00242,0029018 869
PLIVA - LACHEMABAALACHECZ0005096750455,00+1,33261,00455,002410 920
PLYNOSTAV PARDUB.BAAPLYPACS000845595262,210,0061,88250,0000
PLZEŇSKÁ TEPLÁREN.BAAPLZTECZ0005077453386,000,00386,00659,0000
PLZEŇSKÝ PRAZDROJBAAPIVPRCZ00084442543 211,00+0,062 455,003 616,0026 422
POŠTORENS.KER.ZÁV.BAAPOSKECZ000508065548,000,0044,90167,5800
PPF INVEST.HOLDINGBFAPCESCZ0009084505279,00+0,35224,00399,007922 041
PRAG REAL VYSOČANYBAAPRAGACS000506945938,530,0036,70218,0000
PRAGA LOUNYBAAPRALNCZ0005109801644,700,00105,501 927,0000
PRAZSKE SLUZBY/SHSBAAPRSLUCZ000905515877,000,0077,00112,4500
PRAŽSKÁ ENERGETIKABAAPRENGCZ00050781541 800,00-5,261 600,002 501,003054 000
PRAŽSKÁ PLYNÁREN.BAAPRPLYCZ00050843501 800,000,001 615,003 550,0000
PRAŽSKÁ TEPLÁREN.BAAPRTEPCS0008439659936,00+0,64840,001 800,001413 104
PREFA PHA MALEŠICEBAAPREFACZ000508495465,30-3,5324,85230,00165
PRECHEZABAAPRECHCZ0005097253110,500,0046,10117,0000
PRIOR IKBAAPRIODCZ0009034054145,570,00145,57366,0000
PROJEKT KAPITALBFAKRUIFCZ000802540077,770,0072,77206,0000
PROSPERITA IF ORL.BFAPROINCZ0008023900338,00+4,87155,60352,00445150 410
PŘEROVSKÉ STROJÍR.BAAPRSTRCS000500325061,89+3,4052,30319,0018511 450
P.I.F. 1.PRIVAT.IFBFAPIFCZ0008003704527,00+2,33372,00536,002 3211 223 167
RAAB KARCH.STAVIVABAARAABCZ000510115472,560,0035,1290,3000
RAKOBAARAKERCS0008418752767,00-0,15628,001 491,009069 030
RENTIÉRSKÝ IF 1.INBFAREPINCZ0008011509690,00+0,58426,00784,00269185 610
RESTITUČ.IF ČR PHABFARIFCS0008001509930,00+1,19780,001 012,005 3804 966 570
RMS MEZZANINEBAAPVTCS00084162513 200,000,001 400,003 200,0000
ROCKWOOL PREFIZOLBAAPRFIZCS0008431755310,000,0095,79310,0000
RUDOLF JELÍNEK VIZBAARUDJECZ0005102558317,30-5,00317,30879,0000
RYBÁŘ. TŘEBOŇ HLDBAARYBATCS0008456455100,000,0090,89172,00242 400
RYBNIKÁŘ.HLUBOKÁBAARYBHLCZ000907185860,00+0,8958,85118,904240
SČ ENERGETIKABAASEVENCZ00050780552 260,00+0,081 547,002 415,00613 560
SČ PLYNÁRENSKÁBAASEVPLCZ00050924522 339,000,001 739,002 890,0000
SČ TEPLÁRNY MOSTBAASCTEPCS0008458550560,000,00552,00699,003016 800
SELIKO OLOMOUCBAASELIKCZ0008430857220,000,00202,001 390,0000
SELLIER & BELLOTBAASELBECS0005013358150,00+1,35138,48275,002300
SETUZABAASETUZCZ0008460052830,10+10,23582,001 233,004233 600
SEVEROČESKÉ DOLYBAASEVDOCZ0005102350798,00-4,98695,001 192,0000
SEVTBAASEVTCS000844245586,350,0062,88194,1200
SG - INDUSTRYBFAYSECZ000908770672,000,0072,00173,8974455 200
SHD KOMESBAASHDKOCS000842385167,500,0064,31279,0000
SIGMA LUTÍNBAASIGLUCZ000508385760,99+0,5423,4063,74603 659
SKLÁRNY KAVALIERBAASKLKACS0008414652518,000,00458,001 886,002010 120
SKLO BOHEMIA SVĚT.BAASKLBOCZ0005092759545,500,00405,00950,0000
SLEZAN FRÝDEK-MÍS.BAASLEZACZ000501825944,260,0036,1079,0000
SLH, A.S.BAASOLOCS000844635758,43+4,9947,1292,7300
SM ENERGETIKABAASMENGCZ00050783521 510,000,001 350,003 051,0000
SM PLYNÁRENSKÁBAASMPLYCZ00050844591 537,00+4,981 464,003 082,0034 611
SM VOD.A KAN.OVABAAVOKAOCS0008435251139,000,0081,02170,1600
SOKOLOVSKÁ UHELNÁBAASOKUHCZ0005103952719,20+2,59496,00843,00507353 742
SPALOVNA PHA VYSOČBAASPAPHCS000843985729,000,0026,9057,7500
SPOFA PRAHABAASPOFACZ0005074252100,230,0093,10236,0000
SPOJENÉ KARTÁČOVNYBAASPOKACS0008415550192,000,00182,40384,0000
SPOLANABAASPOLACS0008424958128,00+4,91118,00234,0060477 292
SPOLEK CH.HUT.VÝR.BAASPOCHCZ000509285863,000,0059,57131,8200
SPOŘ.PRIV.ČESKÝ IFBFASPCIFCZ0008026705384,70+0,44340,00441,003 3471 282 815
SPOŘ.PRIV.VŠEOB.IFBFASPVSFCZ000802650763,20+0,4755,0193,102 368147 767
SPOŘ.PRIV.VÝNOS.IFBFASPVIFCZ0008026606193,00+2,65144,40223,001 900364 300
STAROBRNOBACPIVOSCZ0008450350332,80-4,99281,00580,0000
STČ ENERGETICKÁBAASTRENCZ00050782531 415,00+0,141 382,001 997,0011 415
STČ PLYNÁRENSKÁBAASTRPLCZ00050786592 000,000,001 321,002 367,001020 000
STOCK PLZEŇBAALIKERCS00084185541 188,000,00903,001 402,0000
STRABAGBAASILOSCZ0008434107499,000,00144,40520,0000
STRATEGIC HOT.CAP.BAAINTCOCZ00084361511 620,000,001 016,001 620,002540 500
SUBTERRABAASBTERCS0005023050138,900,0099,55238,0000
SVIT ZLÍNBAASVITCZ000507665332,50-0,3024,5048,40521 690
ŠKODABAASKODACS0005041250327,00+5,48276,001 000,001 651531 024
ŠKODA LIAZ JAB.N/NBAALIAZCS000501255837,00+3,8134,3380,001003 700
ŠKODA PRAHABAASKOPHCS0005006857450,000,00415,001 095,0000
ŠTI HOLDINGBFASTICZ0009087805505,000,00377,00892,0000
TARMAC SEVEROKÁMENBAAWIMPECZ0005074351326,00+1,55157,70326,00206 520
TATRABAATATRACS000501845663,00-1,5659,7089,00503 150
TEINVESTBAATMPCS00084430571 963,00+1,701 829,002 630,001529 445
TEPLÁRNA Č.BUDĚJ.BAATEPCBCZ0005083550409,000,00390,00610,0000
TEPLÁRNA OTROKOV.BAATPLOTCS0008451050120,220,00120,22360,0000
TEPLÁRNA PÍSEKBAATEPPICZ0005077156177,80-4,99161,73332,0000
TEPLÁRNA STRAKON.BAATEPSTCZ0005077255177,110,00151,67316,0000
TEPLÁRNA ÚSTÍ N.L.BAATPLTRCS0008423950170,000,00170,00380,0000
TEPLÁRNY BRNOBAATPLBOCS0008452157490,000,00480,001 255,0000
TEPLÁRNY KARVINÁBAATPLKACS0008434452507,00+0,19318,00860,002914 703
TEREOS TTDBAAPRACUCZ000510485125,94-4,9816,2482,5020519
TESLA LANŠKROUNBAATSLLACS000500465442,700,0032,00120,0000
TESLA SEZAMBAATSLSECS0005009851320,000,00315,00559,0000
TEXTILANA LIBERECBAATEXTICZ000509035724,15+5,0020,9041,6900
THRALL VAGONKA ST.BAAMORVACZ000508555545,02+4,9942,8877,0000
TIBA DVŮR KRÁLOVÉBAATIBACZ000509985317,000,0013,1022,0000
TOMABAATOMACZ000508855955,000,0021,0068,0000
TON BYSTŘICE P.HSTBAATONCZ0005090555132,20+4,99119,92300,0000
TONAKBAATONAKCS000500605565,000,0065,00147,0000
TOVÁR.MLÝN.STROJŮBAATMSCS000502705129,61+5,0027,7572,9900
TRANSAKTABAATRANSCZ000841335850,010,0037,73108,0600
TRANSPORTA CHRUDIMBAATRNSPCS000502655836,100,0036,1080,0000
TREND V.I.F. PRAHABFBTRENDCZ000801690440,95+1,1139,5287,8815614
TŘINECKÉ ŽELEZÁRNYBAATRINZCS0005010552137,10+0,07129,58205,00212 879
TYLEX LETOVICEBAATYLEXCS0005006154229,100,00102,00326,0000
TYPOS TISKAŘ.ZÁV.BAATYPOSCZ0005109900201,000,00185,25211,0000
UNIPETROLBAAUNIPECZ000909150074,34+4,0558,34141,00631 61845 476 244
UNITED ENERGYBAAPSZTECS0008458659693,00+2,37676,901 610,004833 180
VÁLCOVNY PLECHU FMBAAVALCOCZ0005094755117,49+4,99101,20284,0000
VČ ENERGETIKABAAVCENGCZ00050769501 379,00-0,791 331,002 386,001013 790
VČ PLYNÁRENSKÁBAAVCPLYCZ0005092551830,000,00830,002 950,0000
VERTEX LITOMYŠLBAAVERTECS00084147511 635,00+7,991 442,003 682,002032 700
VET ASSETS A.S.BAAJIPCZ0005005850380,000,0057,67400,0000
VÍNO MIKULOVBAAVINOMCS000846515976,620,0051,28107,2000
VÍTKOVICEBAAVITKOCZ0005098558138,00+1,09109,33176,1049267 436
VLNAPBAAVLNAPCZ000508765093,83+4,9920,0093,8300
VODNÍ STAVBYBAAVOSPHCS0005020957461,00+4,77351,00949,00104 610
VOJENSKÉ STAV.PHABAAVOJSTCZ0009048450101,43+5,0081,27530,0000
VULKANBAAVULKACZ0005100453201,00+2,42137,95315,00102 010
WIENERBERGER C.P.BAAJICIHCS0008415857408,000,00132,40523,0000
XAVEROVBAAXAVERCS000844065742,650,0040,6295,0000
ZBROJOVKA BRNOBAAZBROJCS000504065856,07+5,0052,1091,5620011 214
ZBROJOVKA VSETÍNBAAZBROVCZ000500495218,000,0010,9559,8500
ZČ ENERGETIKABAAZCENGCZ00050773541 800,000,001 665,002 556,0035 400
ZČ PLYNÁRENSKÁBAAZCPLYCZ00050787582 210,000,001 855,002 703,00511 050
ZETORBAAZETORCS000502926332,000,0027,9875,0000
ZLATÝ IF KVANTOBFAZLKVACZ0008025509324,00+1,88169,10324,001 894613 656
ZPA PEČKYBAAZPAPCCS0005013655108,100,0065,30210,0000
ZPS ZLÍNBAAZPSZLCS0005004357510,000,00471,001 620,008040 400
ZVVZBAAZVVZCZ0005081653299,000,00223,00399,0000
ŽĎASBAAZDASCS0005031152311,00+1,63306,00572,00134 043
ŽDB BOHUMÍNBAAZDBCZ0005098152102,000,0075,01176,7000
ŽELEZÁRNY HRÁDEKBAAZELHCZ0005094854220,00-2,22142,50226,0014431 680
ŽELEZÁRNY CHOMUTOVBAAZELCHCZ0005094656880,000,00143,45924,0000
ŽEL.STAVITEL.PRAHABAAZSTPHCZ0008436557118,300,00118,30320,0000
ŽIVNOBANKA 1.IFBFAZBFONCZ0008007903395,00+2,33360,00488,001 241492 672
ŽIVNOSTENSKÁ BANKABAAZIBACZ00080025571 721,00+0,051 680,002 330,004882 644
ŽOS NYMBURKBAAZOSNYCZ000904835165,520,0022,8178,7500
2.SPOŘITELNÍ PR.IFBFASPPIFCZ0008025707839,00-3,89645,00889,00137114 943