Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Pátek 23.1.2026 10:09
Akcie.cz»Kurzovní lístek»Pražská burza

Pražská burza

Kurzovní lístek pražské burzy - 23.07.1997

Kurzovní lístek pražské burzy Vám poskytne přehled o vývoji kurzů a obchodů s cennými papíry zde obchodovanými. Pomocí časové osy se můžete vracet do minulosti a podle jednotlivých parametrů (objem obchodů apod.) řadit cenné papíry v rámci jednoho dne.

23.06.199722.07.1997
24.07.199722.08.1997
názevbicisinkurzzměnakurz předchozímin rokmax rokobjem ksobjem Kčposl. obchodobch. sk.
ADAMOVSKÉ STROJ.BAAADASTCZ0005028803133,000,00133,00340,0000
AERO HOLDING PRAHABAAAEROCS000500286471,00+0,8554,66169,0054038 340
AGROBANKA PRAHABADAGBACZ000802640814,200,008,67118,801 17516 685
AGROMOTOR VEL.MEZ.BAAAGMOTCS000845295934,57-4,9734,57330,0000
AGROSERVIS TACHOVBAAAGSTACZ000903645590,500,0076,95102,10242 172
AGROSTROJ PELHŘIM.BAAAGSPECS000500485247,68+4,9943,25165,0000
AGROZET Č.BUDĚJ.BAAAGZCBCS000503735772,770,0057,03322,0000
AGRO-TEXBAAAGRTACZ000906885424,700,0020,00150,0700
AGS JIČÍNBAAAGRJICZ000508365924,700,0024,70254,0000
AIR SPECIAL PRAHABAAAIRSPCS000820155431,000,0029,45174,9800
ALIACHEMBAASYNTHCZ0005091959279,00-3,12140,00488,001 461407 619
ALMETBAAALMETCS0005035757346,000,00300,001 680,0000
ALPINE STAV.SP.CZBAAIPSOSCS0005016666209,000,00209,00814,0000
AMMANN CRBAASTVSTCS000500375540,000,0031,55132,6000
ARMABETON PRAHABAAARMABCZ0005006353170,25+0,14156,75527,00122 043
ASPEKTA HOLDINGBAAASPHOCZ000907870561,74+5,0055,561 245,0000
ASSIDOMÄN SEPAPBAASEPAPCS00050129541 255,00-0,79774,001 390,00131164 405
ATAS NÁCHODBAAATSNACS0005028257271,000,00115,00271,0000
AUTOCEN. LIBOUCHECBAAAUTLICZ0005075754120,460,0045,00196,9000
AVIABAAAVIACS0005020759408,00-3,77201,00424,00731298 248
BALÍRNY TCHIBO JI.BAATCHIBCZ0008421559123,200,0058,14223,00101 232
BANKOVNÍ HOLDINGBFABANKOCZ00090922011 306,00+0,07532,001 306,00495646 470
BÁŇ.STAVBY MOSTBAABASMOCS0005012756126,000,00111,00211,0000
BASK ROUDNICE N.L.BAABASKCS0008423760617,000,00153,99982,0000
BEMAGRO MALONTYBAABEMAGCZ000907115550,500,0050,5070,6100
BENAR BENEŠOV N.PLBAABENARCZ000509105843,80-0,4520,00140,0015657
BETA OLOMOUCBAABETAOCS0008429155248,00+4,6472,98321,0000
BH CAPITALBABBHANCZ0008024601944,000,00767,001 350,0000
BIOCELBAABIOCECS0005017953790,00-0,75625,001 186,00206162 740
BIOSTER VEV.BITÝŠ.BAABIOSTCZ0005089052351,000,00106,48798,0000
BIŽUTERIE Č.MINC.BAABIZUTCS0008414462177,48-4,99161,00930,0000
BOHEMIA CRYS.GROUPBFABOCRCZ000909260762,150,0062,15183,6700
BOHEMIA SEKTBAAVINZACZ00084452512 410,00-3,792 410,005 610,0049 640
BOHEMIA VENTUREBFAYSEIFCZ000908850672,20-5,0065,00316,00503 610
BOHEMIA-LÁZNĚBAABOLAZCZ0008443454314,000,00226,00468,0000
BOPOBAABOPOCZ000509115735,000,0032,59137,0000
BRANO HRADEC N.MORBAABRANOCZ0005018150121,000,00120,04205,0000
BRANO-ATESOBAAATESOCS0005012350478,00-4,97389,00647,0010047 800
BUZULUK KOMÁROVBAABUZULCS0005015452102,00-3,4094,32553,006612
BVV BRNOBAABVVCS00084128542 300,00-0,862 250,004 800,001432 200
CALOFRIG BOROVANYBAACALOFCS0008457354927,00+0,10400,00934,002523 175
CEMENT BOHEMIA PHABABCEBPHCZ0005108209380,00-0,26125,37388,004416 720
CEMENT HRANICEBAACEMENCZ0005109454720,00-4,88637,001 150,0021 440
CEMOS OSTRAVABAACEMOSCZ0008433356192,850,00111,15219,0000
CENTEX BRNOBAAMORCNCZ0009050555234,000,0047,00234,0000
CEVA KRÁLŮV DVŮRBAACEVAKCZ000846425238,00-5,0036,58268,0017646
CIDEM HRANICEBAACIDEMCS000841816618,960,0018,96104,4000
CINEMART PRAHABAALUCERCS0008437851115,000,0083,971 250,0000
COLORLAKBAACOLLKCZ000508865834,30-4,9834,30200,0000
CRISTAL PALACEBAACRISTCS000844645667,040,0067,04657,0000
CRYSTALEX NOVÝ BORBAACRYSTCZ0005089250222,00+4,71174,00668,0000
CUKROVAR BRODEKBAACUKRBCS0008432357139,000,00107,56900,0000
CUKROVAR KOJETÍNBAACUKRKCS0008432258177,480,00121,00305,0000
CUKROVAR LITOVELBAACUKRLCS0008428652293,00-4,8773,53401,0051 465
CUKROVAR UNIČOVBAACUKUNCZ000905375750,640,0050,641 355,0000
CUKRSPOL PRAHABAACUKRSCS0008464558175,100,00162,36294,0000
ČEDOKBAACEDOKCZ0009036356230,000,00172,10290,00102 300
ČECHOFRACHTBAACECHFCZ00084134571 600,00+4,981 044,002 261,0000
ČESKÁ GUMÁR.SPOL.BAABARUMCS000842135082,00+1,2377,17190,0042434 768
ČESKÁ NÁMOŘ.PLAVBABAACSNAPCZ0008413556226,00-4,64144,501 115,00143 164
ČESKÁ POJIŠŤOVNABAACSPOJCZ00080027552 500,000,002 239,004 250,0088220 000
ČESKÁ SPOŘITELNABAACSPOCZ0008023801258,00-4,44258,00368,006 1151 603 475
ČESKÁ ZBROJOVKABAACEZBRCS00050291561 950,00-4,221 450,002 265,00182354 900
ČESKÉ LODĚNICE PHABAACELODCS000500695657,000,0047,1692,4100
ČESKÉ LUPKOVÉ Z.BAACLUPZCS000504185466,15+5,0062,511 468,0000
ČESKÉ PŘÍSTAVY PHABAACEPRICS0008201653220,00+4,76158,00450,0000
ČESKÉ RADIOKOMUN.BAACRADICZ00090546074 081,00-4,983 500,004 382,0000
ČESKÉ VINAŘ.ZÁVODYBAACESVICZ000508175234,900,0034,90275,0000
ČESKOMORAVSKÁ INV.BAAJMDRZCZ000509025816,230,0016,2378,2800
ČESKOMORAVSKÉ DOLYBAACESDOCZ000510345773,00+1,3871,25159,0039528 835
ČESKOMORAVS.CEMENTBAACVMCZ00051121441 478,00+0,06966,001 802,0022 956
ČESKOMOR.LEN HUMP.BAACMLENCZ0005037655233,00-4,89231,001 535,00600139 800
ČESKÝ INV.HOLDINGBFACRSLTCZ000800574195,000,0095,00302,001 488141 360
ČESKÝ PORCELÁNBAACPORCCZ00051051064 356,000,004 356,004 356,0000
ČES.DŘEV.ZÁV.PRAHABAASCDRZCS000841566752,500,0034,7875,0000
ČETRANS ÚSTÍ N.L.BAACETUSCZ000820645524,87+4,9822,57158,0000
ČEVISBAACEVISCZ00090768083 780,000,000,000,0000
ČEZ PRAHABABCEZCZ0005104950704,00+0,42695,001 008,00332233 728
ČEZ, A.S.BAACEZCZ0005112300899,00-0,11889,001 264,005 2374 712 900
ČKD DOPR.SYSTÉMYBAACKDTACZ000509355980,000,0076,32191,0000
ČKD DUKLA PRAHABAACKDDCS000500575038,100,0037,91128,0000
ČKD KUTNÁ HORABAACKDKHCS000500805140,000,0040,00127,6100
ČKD PRAHA DIZBAACKDPRCZ0005093153290,000,00266,00545,0000
ČKD PRAHA HOLDINGBAACKDPHCS00050027651 028,00+2,28231,001 075,00806828 568
ČKD SLANÝBAACKDSCS000500815040,000,0032,11330,0000
ČNIMFBFACNIMFCZ0008018306125,54+4,9982,24286,0000
ČNIOPFBFACNIOPCZ0008018207150,76+4,99101,00315,0000
ČOKOLÁDOVNY PRAHABAACOKOLCS00084209644 812,00-4,753 057,005 052,00140673 680
ČS PLAVBA LABSKÁBAACSPLLCS0008203550149,00-1,08149,00368,007010 430
ČSAD AUTOBUSY PLZ.BAACADPZCZ000820695034,81+4,9731,5977,9400
ČSAD BUS ÚSTÍ N.L.BAACADULCZ0008206356101,000,0095,10132,90727 272
ČSAD OSTRAVABAACADOSCS000820055680,750,0080,75290,0000
ČSKD - INTRANSBAAINTRACS000820136432,000,0029,45292,0000
ČZ STRAKONICEBAACZSTRCS000500425858,00-3,3358,00262,00492 842
DEZABAADEZACS00084140582 150,00-4,992 053,002 488,002 5855 557 750
DIESEL PRAHABAASKODDCS00050076579,95-4,969,71139,0000
DMP PARDUB.SEMTÍNBAADMPCZ000904145522,000,0020,14204,0000
DOPLA PAPBAAPAPCS0005023159261,000,00245,001 312,0000
DOPR.STAV.A MOSTYBAADOSTMCZ000501745925,590,0025,59311,0000
DROGERIE IK ÚS.N.LBAADROUSCZ000904915133,240,0030,16175,4800
DRŮBEŽ.P.PHA LIBUŠBAADRPOLCS000843875042,000,0042,00400,0000
DRŮBEŽ.ZÁV.KLATOVYBAADRUKTCS0008447454800,00+0,12623,001 119,001800
DŘEVOKOMB. VRBNOBAADREVOCS000843605135,81+4,9832,49101,7900
DYAS UHER. OSTROHBAADYASCS000845155552,000,0048,95810,0000
EKOINGSTAV BRNOBAAEKINGCZ000502600555,900,0055,90735,0000
ELEKTRÁRNA KOLÍNBAAELKOLCS0008426151170,870,00170,87660,0000
ELEKTRÁRNY OPATOV.BAAELOPCS00084478504 115,000,003 800,005 081,0000
ELEKTROPORC.LOUNYBAAELEKTCZ0005092353110,000,00101,65387,002220
ELITE VARSNDORFBAAELITECZ000509095117,79+4,9513,70102,3000
ELTODO EGBAAENRGVCS0008441754544,00+4,81252,00722,0000
ENERGOAQUABAAENRGACS000841975043,300,0041,33120,75361 559
ENERGOINVEST CZBAAENGPRCS000844015294,000,0057,6796,0000
ENERGOMONT.LIBERECBAAEMONTCS0008423653311,00+4,71246,00900,0000
EQUITY HOLDINGBFAAGFIECZ000908460415,01-5,0012,6456,201902 852
ERGON PRAHABAAERGONCZ0009055851688,000,00306,00688,0000
ETABAAELEPRCS0005005156366,00-1,08317,00535,0093 294
EUROVIA CSBAASTASZCS0005022854851,00-2,40813,001 630,0097 659
FAB RYCHNOV N.KNĚŽBAAFABCS00050283561 800,00+1,981 765,003 661,0023 600
FAGRONBAATAMDACZ000846120985,000,0075,81169,8500
FATRA NAPAJEDLABAAFATRACS0008414256569,00+3,45318,00964,00147 966
FERONA PRAHABAAFERONCS000501965244,79-4,9839,00140,0020896
FERRUM FRÝDLANTBAAFERRUCS000501805035,54+4,9921,8563,0000
FEZKO SERVISBAAFEZKOCS0005037456140,000,0063,00255,00101 400
FINOP HOLDINGBAAFINOPCZ0008418001141,00+0,1977,17151,2035049 350
FOREST LES.SP.POLIBAALESPOCZ000903975633,000,0032,59976,0000
FOSFABAAFOSFACZ000509145447,73+4,9937,90160,0000
FRIGERA KOLÍNBAAFRIGECS000504105224,55-4,9915,78201,0000
GAMA Č.BUDĚJOVICEBAAGAMACS0008416350270,000,00246,00511,00102 700
GENOSERVIS OLOMOUCBAAGENOSCZ0009042255284,000,00284,001 871,0000
GEODÉZIEBAAGOELICS0008423059609,000,00609,001 151,0000
GEOINDUSTRIABAAGEINDCS000843665583,740,0040,00109,0800
GEOTEST BRNOBAAGEOTECS0008448452584,000,00470,00605,0000
GLOBAL PAYMENTSBAAMUZOCZ0008413655992,00+4,97830,001 256,0000
GMR SKUTEČBAAGASMECZ000507855060,800,0057,01300,0000
GRAMOFON.Z.LODĚN.BAAGRAZACZ0005104356376,00+0,80187,72420,0010238 352
GRANDHOTEL PUPPBAAPUPPCZ0008416054133,000,00126,35503,0000
GUMÁRNY ZUBŘÍBAAGUMZUCZ000510055264,120,0040,47193,2000
GUMOTEXBAAGUMOTCZ000508675150,71+4,9834,69248,0000
HACAR H.KRÁLOVÉBAACAOHKCZ0005033852196,570,00133,07500,0000
HANÁCKÉ ZÁVODYBAAHANADCS0008435756445,00-4,9178,001 089,0000
HANSON ČRBAASTPISCS0008458154266,00-4,65254,001 391,0000
HARVARD.PRŮM.HOLD.BFAHDIVICZ0009086708118,22+0,51102,20349,001 702201 210
HEDVA MOR.TŘEBOVÁBAAHEDVACZ000508915133,200,0028,5063,3000
HMO LOGISTIKA OLBAAHANMACZ0009051058292,00+4,6583,60451,0015043 800
HMZ BRUNTÁLBAAHMZCZ000509605730,000,0022,1298,9600
HOCHTIEF CZBAAVOSTTCS0005036953300,00-3,22232,001 094,005115 300
HOLCIM ČESKOBAACEVAPCZ0008419256349,00+3,86271,00621,007124 779
HOLCIM (ČESKO)BAACIZKOCZ0008418951883,00+0,56714,001 100,0087 064
HOME PRAHABAAHOMECS000502256545,010,0035,00330,0000
HOTEL FORUM PRAHABAAFORUMCS0008442851153,00+1,32134,00360,00446 732
HOTEL JALTA PRAHABAAJALTACZ0008437258433,000,00429,00565,0000
HOTEL PANORAMABAAPANORCS000843835471,000,0071,00273,0000
HOTEL.PORCEL. K.V.BAAHOTPOCZ0005095554113,00-1,7390,00190,054452
HOT.INTERNATIONALBAAINTERCS0008436853218,000,00133,00485,002436
HOT.INTERNATIO.BRBAAHOTINCZ0009033858190,000,00153,09256,0000
HUTNÍ MONTÁŽE OVABAAHUMONCZ000504155833,26+4,9820,46139,7900
CHEMAPOL GROUP PHABAACHEMPCZ00090806021 746,00+4,991 663,002 290,002034 920
CHEMOFONDBFACHEMFCZ0009092409350,000,00254,00390,004716 450
CHEMOPETROL GROUPBAACHEMLCZ00050916521 209,00-0,081 023,001 499,00476575 484
CHIRANA MODŘANYBAACHIRPCS000501985010,000,009,9372,8700
CHLUMČAN.KER.ZÁV.BAACHLKECS00084439583 600,00-0,272 907,004 130,0043154 800
CHOTĚB.STROJ.SLUŽ.BAACHOTSCS0005027952500,000,00265,002 568,0000
IF AB-UNIFONDBFAABUNICZ0008007200138,500,0067,98145,0000
IF BOHATSTVÍBFABOHATCZ0008011301671,000,00471,001 060,001 250838 750
IF ENERGETIKY PHABFAENERGCZ0008010907567,000,00548,001 596,0052 835
IF JABLONEC.BIŽUT.BFAJABIZCZ0008006905149,000,0036,62160,0000
IF OBCHODUBFAOBCHOCZ0008011103440,000,00368,00885,0017074 800
IF PRAGOFONDBFAPGFONCZ000800900856,600,0049,74133,5400
INFUSIA HOŘÁTEVBAAINFUSCZ0005079855126,00+5,00120,001 136,002252
INGSTAV BRNOBAAINGBOCS0005029057272,000,00240,00519,0000
INGSTAV OSTRAVABAAINSOSCS000504205022,800,0022,80248,0000
INGSTAV ZLÍNBAAINGUHCS00050400541 565,000,00600,003 152,0000
INTERGAL VRCHOVINABAAINTVRCZ000905475555,370,0055,37175,0000
INTERHOTEL OLYMPIKBACOLYMPCZ000843700178,94-4,9978,94440,0000
INTERHOTEL VORONĚŽBAAVORONCS000844975790,000,0078,00275,006540
INTERIER PRAHABAAINTPRCZ000508545655,100,0036,3086,9300
INTERKUPON HOL.PHABFAINTKUCZ000908880347,88-5,0046,07104,0300
IP BANKABAAINBACZ0008002854236,00+3,96224,00385,002 455570 650
IPF KOMERČNÍ BANKYBFAKBCZ0008012804520,00+4,00461,00765,002 9001 499 400
IPS KARLOVY VARYBAAIPSKVCZ0005024851168,000,00136,041 867,0000
IPS SKANSKABAAIPSCZ0005110155217,00-1,36186,00327,00592128 464
IRIDIUM INVESTBAAVSINVCZ00090954021 769,00+0,971 669,002 146,0047 076
ITEC GROUPBAAELTONCZ000502695576,51+4,9936,90120,0020015 302
IVAX - CRBAAGALENCZ00050968591 830,00+4,51820,001 830,006501 189 500
JABLONEX JABLONECBAAJABLXCS0008412151135,000,0088,52423,002270
JÁCHYMOV PMBAALAZJACS0008446753258,000,00242,00725,0000
JÄKL KARVINÁBAAJAKKACZ000508465782,200,0078,00215,00201 644
JANKABAAJANKACS000500395364,89-0,1658,50253,0013844
JČ ENERGETIKABAAJIHENCZ00050770572 700,00-0,292 130,002 885,002054 000
JČ LESY Č.BUD.BAAJIHLECZ000904065576,00-5,0055,00264,0010760
JČ PLYNÁRENSKÁBAAJIHPLCZ00050788572 400,000,002 000,002 887,0000
JEMČA JEMNICEBAAJEMCACS0008416459900,00-2,28532,00967,005347 700
JÍDEL. A LŮŽK.VOZYBAAJILUVCS0008437158199,000,0069,00317,0000
JIHLAVANBAAJIHLACS000503096414,65+4,9413,30121,2700
JIHOČESKÁ KERAMIKABAAJIKERCS0008417168745,000,00460,00760,0000
JIHOČESKÉ TISKÁRNYBAAJITISCS0008415451550,000,00380,00650,0000
JIHOSTROJBAAJIHSTCS0005036367208,00-0,4737,03210,0010822 464
JITEX PÍSEKBAAJITEXCZ000510025578,10-4,6372,20523,007547
JITKA JINDŘ.HRADECBAAJITKACZ000508895538,59-4,9933,4096,2000
JITONA SOBĚSLAVBAAJITONCZ000509965550,24+4,9943,41124,998402
JIZERSKÉ SKLOBACJISKLCS0009027057187,55+4,9962,93323,0000
JM ENERGETIKABAAJMENGCZ00050779582 010,00+0,501 791,002 810,00714 070
JM PLYNÁRENSKÁBAAJMPLYCZ00050789563 000,000,002 255,003 750,0026 000
JUTABAAJUTACS00050261521 415,000,001 402,003 021,0000
J&T FINANCE GROUPBFAMSVIFCZ000908700338,53+4,9824,87104,0000
KABLO ELEKTROBAAKABLOCS0005034156930,000,00830,001 515,0000
KAOLIN HLUBANYBAAKAOLNCZ0005075051351,000,00278,00450,0031 053
KARABAAKARACZ000509705528,50-5,0028,5091,0035998
KARLOVAR.MIN.VODYBAAKARMICZ0009033452870,00+2,23765,001 105,001870
KARLOVAR.PORCELÁNBAAKARPOCZ000507995454,72+4,9843,45265,0000
KARMA ČESKÝ BRODBAAKARMACS0005013556600,000,00600,00703,0000
KAUČUK GROUPBAAKAUCUCZ00050976591 305,00+0,611 049,001 630,00197257 085
KERAMICKÉ ZÁVODYBAAKERZACZ0008449550450,000,00240,00450,0000
KERAMIKA HOR.BŘÍZABAAKAOLICS00084650502 120,00+1,191 929,002 950,0058122 960
KERAMOST MOSTBAAKERAMCZ000507765151,800,0050,35121,1000
KLATOVSKÉ RYBÁŘ.BAAKLARYCZ000907325083,000,0076,00179,6500
KOH-I-NOOR PRAHABAAKOHPRCZ000508935999,800,0054,15222,0000
KOLBENKABAACKDTRCZ000509415150,640,0050,64171,0000
KOLI HOLD. N.MĚSTOBAASTKOLCS000845485665,300,0064,00250,0000
KOLORA SEMILYBAAKOLORCZ000508605831,10-4,4525,0078,79441 368
KOMERČNÍ BANKABAAKOMBCZ00080191061 605,00-1,041 590,003 050,006 30010 195 000
KOVOHUTĚ BŘIDLIČNÁBAAKOVBRCZ0005076158359,00+4,36198,00495,006222 258
KOVOHUTĚ ČELÁKOV.BAAKOVCECZ000507605955,000,0053,2090,0012660
KOVOHUTĚ MNÍŠEKBAAKOHUMCS000501485135,99-1,3429,43120,0032911 841
KOVOHUTĚ PŘÍBRAMBAAKOVPRCZ0005083055170,10+0,05170,00240,0011419 391
KOVOHUTĚ ROKYCANYBAAKOVHUCZ000510415837,39-4,9837,3999,2200
KOVOLIT MODŘICEBAAKOLITCS000500505771,25-5,0068,78101,3100
KOVONA KARVINÁBAAKOVONCZ000905395563,98+4,9826,3094,00905 758
KOVOPOL POLICE N.MBAAKOPOLCS000502645962,610,0062,61360,0000
KOVOSVITBAAKOSVICS0005004464128,49+4,9978,97204,0018824 156
KOVOŠROT DĚČÍNBAAKOSDCCZ0005074153115,000,0069,86140,0000
KOZAK KLATOVYBAAKOZAKCS000844415435,800,0034,22100,8700
KRÁLODVOR. ŽELEZ.BAAKRCZECZ000507945932,000,0029,37130,001 01732 544
KRÁLOVOPOLSKÁBAAKRAPLCS0005031459107,35-5,00107,35435,0065269 992
KRÁLOVSKÝ PIV.KRU.BAAPIVOKCS0008425955516,000,00516,001 400,0000
KREDITAKTIVBAAKREAKCZ0009080305100 244,000,00100 244,00315 900,0000
KRKONOŠ.PAP.HOST.BAAKRPAPCS000502675648,000,0047,26347,0000
KRUŠNOHORSKÉ LESYBAAKRULECZ000905335112,59-4,9812,59100,0000
KRUŠNOH.STROJ.MOSTBAAKRUSTCS000842275448,99-0,6432,31148,73954 654
KŘIŠŤÁLOVÝ IFBFAKRISTCZ0008011004559,00+0,17393,00900,0012268 198
KUNZ HRANICEBAAKUNZCS000501875323,32+4,9917,5371,7800
KVANTO IPFBFAKVANTCZ0008026002225,00-1,74125,20270,0036481 900
K-T-V INVESTBAAKOTVACZ0009048955530,00+0,95306,00724,00179 010
LABITBAATOSHYCZ000508335229,300,0017,50285,0000
LANAREST BRNOBAAMOSILCS000503105318,300,0012,3571,0445824
LANEXBAALANEXCZ0005016857290,000,00253,00602,0000
LATER CHRUDIMBAALATERCZ0005103259203,00+1,75176,70266,00153 045
LÁZNĚ FRANTIŠKO.L.BAAFRLAZCS0008445557100,600,00100,60394,0000
LÁZNĚ LIBVERDABAALIBVECS0008422952495,000,00402,00939,0000
LÁZNĚ LUHAČOVICEBAALAZLUCZ0008452851357,00-4,80279,00600,0031 071
LÁZNĚ PODĚBRADYBAAPODEBCS000842515377,000,0077,00843,0000
LÁZNĚ TEPLICE N.B.BAATEPNBCZ000843125183,090,0080,69603,0000
LÁZNĚ TEPLICE V Č.BAALATEPCS0008422853161,000,00153,99385,00243 864
LÁZ.SAN.SANSSOUCIBAASANSSCZ00084436521 433,000,00660,001 433,0000
LÁZ.SAN.ŠVÝC.DVŮRBAASVYCDCS0009028758400,000,00381,001 857,0000
LÉČIVABAALECIVCZ00051047522 245,00+0,132 064,002 666,00115258 175
LÉČ.LÁZ.MAR.LÁZNĚBAAMARLACS0008446159165,000,00121,76432,004660
LESNÍ SP. HR.KRÁL.BACLESHKCZ00090831010,000,0000
LESNÍ SP.H.BLATNÁBAALESHBCZ000903805522,000,0021,13377,0000
LESNÍ SP.JM LESYBAALESJMCZ000904335226,91+4,9923,25125,54451 211
LESNÍ SP.LITOMĚŘI.BAALESLTCZ000904475634,200,0033,55120,3100
LESNÍ SP.OPOČNOBAALESOCZ000903945948,450,0048,45681,0000
LESOSTAV.TŘEBOŇBAALEOTCZ000904115839,500,0039,50125,6300
LESY FRÝDEK-MÍSTEKBAALESFRCZ000903815441,500,0040,00112,0000
LESY CHLUMEC N.C.BAALESCHCZ000904005173,200,0066,401 570,0000
LESY KŘIVOKLÁTBAALESKVCZ000904045739,170,0039,17416,0000
LIBERTY OSTRAVABAANOVHUCZ0005098251425,00+0,95352,00614,00328139 400
LINASET BUDIŠOVBAALINASCZ000509615695,000,0083,00587,0000
LOKOMOTIVKA PRAHABAACKDLOCZ000509305440,000,0038,01130,0500
LOMBARD INDUSTRIALBAAPRMETCS000501915767,69-4,9948,95170,2300
LOVOCHEMIE LOVOS.BAALOVOCCZ000508875790,10-0,2268,00180,001059 461
LUČEBNÍ Z.KOLÍNBAALUZKOCZ000510700361,10-4,9940,00101,2800
MADETABAAJIMLECS0008420550264,000,00264,00830,0000
MAGNETBAAMAGNTCS000844795938,73+4,9824,05145,2100
MAGNETONBAAMAGNECZ000507905335,15-5,0032,84300,0000
MANHATTAN IFBFAIFUNCZ0008004603811,000,00731,00889,0000
MASOKOMB.MARTINOVBAAMASMACS000843566557,870,0042,00179,0000
MASOKOMB.POLIČKABAAMASPOCS0008454252299,000,00187,652 239,0000
MASOSPOL PÍSNICEBAAMAPOLCS000844206721,25+4,9912,0999,9000
MASSAGBAAMASSACS000500525520,32-4,9515,26126,1700
MĚĎ POVRLYBAAKOVPOCZ000508105920,400,0020,4097,8000
MEDICAMENTABAAMEDIKCZ000845575593,760,0067,00363,0000
MEOPTA PŘEROVBAAMEOPTCS000500896043,15+4,9836,87143,00682 934
MEP POSTŘELMOVBAAMEPPOCZ000509125630,920,0029,4579,0000
METALIMEXBAAMETLXCS0008412458747,000,00440,001 637,0000
METALŠROT TLUMAČOVBAAMSROTCS000501075054,58-4,9954,58155,0000
METRA BLANSKOBAAMETRACS000501005757,380,0057,38212,0000
METROSTAVBAAMESTACZ00050065022 123,00+0,232 000,003 113,00714 861
MICHELSKÉ PEKÁRNYBAAMICHPCS0008420857270,000,00198,55464,0000
MILETABAAMILETCS000502745719,000,0019,00131,2500
MILO OLOMOUCBAAMILOCS0008430054788,00+4,92686,002 803,002620 488
MILPA PARDUBICEBAAMILPACZ000508185132,03-4,9817,09116,2600
MINERVA BOSKOVICEBAAMIRVACS0005005552113,06+4,9958,14369,0000
MITOP MIMOŇBAAMITOPCS000500915858,000,0036,87149,0000
MLÉKÁRNA KLATOVYBAAMLEKLCZ000508525842,02-4,9942,02165,0000
MONTÁŽE PŘEROVBAAMONPRCS000504215957,000,0053,95373,0000
MORAVIA BANKABAAMOBACZ000800440514 130,000,0010 725,0015 700,0000
MORAVSKÉ NAFT.DOLYBAAMONAFCS0008449658870,00-4,91646,001 640,0000
MORAVSKÉ ŽELEZÁRNYBAAMORZECZ000509185090,050,0073,98284,0000
MOR.CHEM.Z.OSTRAVABAAMCHZCZ0008414158289,00-0,34180,06662,00592171 088
MOR.KOVÁRNY JIHL.BAAMOKOVCS0005030451188,10-5,00126,26420,0000
MOR.SLEZ.PIVO.PŘERBAAMSPIVCZ000841825832,71+4,9731,16335,00501 636
MOR.SLEZ.TEPLÁR.BAAMRSTECS0008433652550,00+1,85537,001 105,00195107 250
MOSTÁRNA HUSTOPEČEBAAMOSHUCZ000507775018,050,0018,05164,7500
MOSTECKÁ UHEL.SP.BAAMOSUHCZ0005100057331,00-0,30252,00405,001 241410 771
MOTOKOV PRAHABAAMOTOKCZ0008412558150,000,00150,00423,0000
MOTORPALBAAMOTORCZ0005084558114,00-5,0068,00275,0000
MSABAAMSACZ0005016501618,00-4,92146,68655,00201124 218
NAVOSBAAZZNPRCZ0009066551278,000,00116,79686,0000
NEALKO OLOMOUCBAANEALKCS000846385737,82-4,9937,82465,0000
NIA HOLDINGBFARDPGRCZ0008027109113,140,0071,24380,0000
NKT CABLESBAAKABKLCZ0005082255490,000,00397,00970,002512 250
NOVÁ HUŤ OSTRAVABACNOVHUCZ0005098368416,000,00416,00620,0000
OBAL ROZKOŠ STŘÍŽ.BAAOBAROCZ0005086454366,000,00147,00492,0000
OBCHOD OBUVÍ ZLÍNBAAOBOBCZ000906275833,96-4,9833,9699,5500
OBCHODNÍ SLADOVNYBABOSLADCZ0008420353399,00-0,25371,001 433,00207 980
OBIL.LIHOV.KRALUPYBAAOBILICZ000508415269,860,0060,37297,0000
ODKOLEKBAAODKOLCZ000906405172,76+4,9951,45199,5000
OHL ŽSBAAZSTBOCS0005028554459,00+2,00386,00860,001459
OKDBAAOKDCZ0005100651158,30+1,2787,40181,863 369533 313
OKULA NÝRSKOBAAOKULACS000844595327,550,0027,55145,0000
OLMA OLOMOUCBAAOLMACZ0005101253233,00+4,95143,00890,007216 776
OLŠANSKÉ PAPÍRNYBAAOLSPACZ000509755043,94-4,9943,94410,0012527
OMNIPOL PRAHABAAOMNIPCZ000841375495,000,0078,00355,00272 565
ON SEMICONDUCT. CRBAATEROSCS0005018852285,000,00207,00321,0000
OSONA PLZEŇBAACADPNCS000502585728,36+4,9925,73116,6800
OSTRAV.VOD.A KAN.BAAOVOKACZ0008435401190,100,00116,10190,4100
OSTROJBAAOSTROCS000843555855,66+4,9950,52247,0000
OTAVAN TŘEBOŇBAAOTAVACZ000509085238,27+4,9928,98306,0000
OTAVA-PATRIABAAHOTOTCZ0009065959125,000,00114,00520,0000
O2 C.R.BAATELECCZ00090932093 668,00+1,322 705,004 053,009793 574 451
PALABABAAPALABCS000501325967,57-4,9943,51208,0000
PAPÍRNY BRNOBAAPAPBRCZ000509005029,00-4,9829,00153,96601 740
PARAMOBAAPARAMCZ0005091355636,00+1,27563,001 113,0011875 048
PBS BRNO DIZBAAPBRSTCS000500795426,30+2,8525,57131,002 00152 626
PEGA KRNOVBAAPEGACZ000907760880,870,0080,87320,0000
PEK.A CUKR.KLATOVYBACPECUKCZ0008444650100,000,00100,001 600,0000
PERLA BAVLNÁŘ.ZÁV.BAAPERLACZ000509695819,39-4,9919,39109,4600
PHILIP MORRIS ČRBAATABAKCS00084188697 950,00+0,846 175,008 555,005224 149 900
PILANA TOOLSBAAPILANCZ000500845837,070,0037,07304,0000
PIVOVAR MOSTBAAPIVMOCS0008459053117,88-4,99108,86256,003354
PIVOVAR PARDUBICEBAAPIVPACZ000509905179,12+4,9862,18330,0000
PIVOVAR RADEGASTBAAPIVORCS00084643503 899,00+0,363 002,005 850,0030116 970
PIVOVAR V.POPOVICEBAAPIVVPCZ0008424751487,00+1,03311,00907,005024 350
PIVOVARSKÝ HOLDINGBFARADEGCZ0008012200803,00+2,03691,001 222,002419 272
PIVOVARY BOH.PRAHABAAPIVOBCS0008440467111,000,00106,22253,00222 442
PIVOV. STAROPRAMENBAAPIVPHCZ0005111054237,00+1,71180,00277,551 492353 604
PLIVA - LACHEMABAALACHECZ0005096750380,000,00336,00875,0093 420
PLOMABAAZPDCS000845275133,000,0026,60132,0000
PLYNOPROJEKT PRAHABAAPLZPHCZ0005092650199,500,00122,00200,0000
PLYNOSTAV PARDUB.BAAPLYPACS0008455952197,80+4,99119,00317,0000
PLZEŇSKÁ KAP.SPOL.BFAABAGRCZ000909190628,720,0028,72143,4100
PLZEŇSKÁ TEPLÁREN.BAAPLZTECZ0005077453572,00-4,02392,00760,00105 720
PLZEŇSKÝ PRAZDROJBAAPIVPRCZ00084442543 333,00+1,002 385,003 396,0041136 653
POD.SPEC.PRAC.PAR.BAAPODSPCZ0009034757276,00+4,9452,00276,007019 320
POLIČSKÉ STROJÍRNYBAAPOLSTCZ000503465241,500,0040,16219,0000
PORCEL.MANUFAKTURABAAPORCECZ0005098756866,000,00668,004 141,0000
POŠTORENS.KER.ZÁV.BAAPOSKECZ0005080655143,69-4,99142,50750,0000
POŠTOVNÍ DVŮR KVBAAPOSTDCZ00090741002 390,000,000,000,0000
POZEM.ST.OLOMOUCBAAPSOLCZ000501785514,50+4,9911,95127,0000
PPF INVEST.HOLDINGBFAPCESCZ0009084505252,00-0,39213,00381,0031880 136
PRAG REAL VYSOČANYBAAPRAGACS0005069459131,32-4,99120,50298,0012015 758
PRAGA LOUNYBAAPRALNCZ00051098011 904,00+0,05840,002 022,0064121 856
PRAGOEXPORT PRAHABABPRAGOCS0008412656600,000,00581,001 200,0000
PRAMEN IK PRAHABAAPRAPOCZ0009049953873,000,00165,011 215,0000
PRAMEN PÍSEKBAAPRAMPCS000845775040,830,0031,941 149,0000
PRAZSKE SLUZBY/SHSBAAPRSLUCZ0009055158107,000,0090,00152,10515 457
PRAŽSKÁ ENERGETIKABAAPRENGCZ00050781541 735,000,001 700,002 830,001526 025
PRAŽSKÁ PLYNÁREN.BAAPRPLYCZ00050843502 118,000,001 939,003 550,0000
PRAŽSKÁ TEPLÁREN.BAAPRTEPCS00084396591 000,000,00813,001 937,00109109 000
PRECIOSA LUSTRYBAALUSTRCS000841455336,10+2,1535,34173,63501 805
PREFA GRYGOVBAAPRFAGCS000843255585,000,0081,23486,0000
PREFA PARDUBICEBAAPRFPACZ000846545788,300,0077,21269,0000
PREFA PHA MALEŠICEBAAPREFACZ0005084954118,92-4,99118,92315,0000
PRECHEZABAAPRECHCZ000509725348,45-5,0048,45320,002 686130 137
PRIESSNITZ.LÉČ.LÁZBAAPRIESCS0008433959294,000,00294,00830,0000
PRIOR IKBAAPRIODCZ0009034054291,00+4,67249,00764,0000
PROFES.IF GARANCEBFAPIFGRCZ0008017001138,68-4,99138,681 123,0000
PROJEKT KAPITALBFAKRUIFCZ000802540090,110,0034,84119,4900
PROSPERITA IF ORL.BFAPROINCZ0008023900163,000,0098,00200,009415 322
PRVNÍ NOVIN.SP.PHABAAPRVNOCZ0009051652210,000,0088,23808,0000
PŘEROVSKÉ STROJÍR.BAAPRSTRCS0005003250197,00+2,15192,85539,007915 563
P.I.F. 1.PRIVAT.IFBFAPIFCZ0008003704390,000,00229,00519,001 524594 360
P-D REFRACTORIESBAAMSLZCZ000501045438,000,0030,69180,0000
RAAB KARCH.STAVIVABAARAABCZ000510115440,000,0037,48135,0000
RADLICKÁ MLÉKÁRNABAARAMLECS000844215823,880,0023,88150,3000
RAKOBAARAKERCS00084187521 400,00+1,59965,001 525,003042 000
REDASHBFARENTCZ000909080921,49+4,9819,5076,8000
REKULT.VÝSTAV.MOSTBAAREKULCZ0005043653155,09+4,9969,66506,0000
RENTIÉRSKÝ HOLDINGBFARENTICZ000908940560,39-4,9825,0085,00301 812
RENTIÉRSKÝ IF 1.INBFAREPINCZ0008011509447,00+0,67381,00750,00665297 255
REPROGENBAAREPRGCS000845746171,660,0051,30346,0000
RESTITUČ.IF ČR PHABFARIFCS0008001509792,00-0,25687,001 066,005 0504 000 000
RMS MEZZANINEBAAPVTCS00084162512 780,000,002 351,004 910,0000
ROCKWOOL PREFIZOLBAAPRFIZCS0008431755115,510,00115,51634,0000
ROMO FULNEKBAAROMOCS000500305218,00+4,9517,15132,257126
ROUDNIC.STROJ.A SLBAAROUSLCZ000507755260,83+4,9845,42473,0000
RUDOLF JELÍNEK VIZBAARUDJECZ0005102558698,00+4,96509,001 114,00117 678
RYBÁŘSTVÍ TÁBORBAARYBTACZ000907305276,54-4,9950,38181,004306
RYBÁŘ. TŘEBOŇ HLDBAARYBATCS0008456455156,000,00156,00800,00528 112
RYBENA RUMBURKBAARYBRUCZ0009050951283,00+1,07211,00750,002566
RYBNIKÁŘ.HLUBOKÁBAARYBHLCZ0009071858110,000,00109,50400,0000
R-TECHBAARUBENCS000845375990,000,0066,18150,4800
ŘEMPO PRAHABAAREMPOCS00082012576,650,006,4057,0000
SAFINA VESTECBAASAFINCS000501435683,13-4,9983,13253,0000
SAMKABAAPOTRVCZ000510455476,280,0062,88350,0000
SANATORIUM ASTORIABAAASTORCS00084437681 145,000,00570,001 290,0000
SATIVA KEŘKOV H.B.BAASATIVCZ0009041554135,380,00135,38825,0000
SATOS DVŮR KRÁLOVÉBAASATOSCZ000903615834,200,0028,00205,0000
SÁZAVAN ZRUČ N.SÁZBAASCZAVCZ000508775940,010,0036,45378,0000
SČ ARMATURKABAASCARMCS000500385450,000,0045,671 280,003150
SČ ENERGETIKABAASEVENCZ00050780551 957,00-1,501 547,003 000,002039 140
SČ INVESTORSKÁBFASEVCECZ000908810029,43-4,9712,61152,0000
SČ PLYNÁRENSKÁBAASEVPLCZ00050924522 500,000,002 076,003 261,00615 000
SČ TEPLÁRNY MOSTBAASCTEPCS0008458550581,000,00560,00775,0000
SECO TRANS M.B.BAACADMBCZ000820575460,030,0060,00226,0000
SELEKTA PRAHABAASELEKCZ000905625530,000,0027,60162,7900
SELGENBAASELGECZ0009033650118,000,00111,75961,0000
SELIKO OLOMOUCBAASELIKCZ00084308571 117,000,00930,004 685,0000
SELLIER & BELLOTBAASELBECS0005013358230,000,00170,00599,0000
SEMPERFLEX OPTIMITBAAOPTIMCZ0008414356131,00+2,89115,49624,005655
SETUZABAASETUZCZ00084600521 175,000,001 046,002 584,001315 275
SEVAC PRAHABAASEVACCZ0009065850182,89+4,99130,00244,0000
SEVEROČESKÉ DOLYBAASEVDOCZ0005102350731,00-0,27613,00813,00615449 565
SEVTBAASEVTCS0008442455109,69+4,9969,901 350,0000
SG - INDUSTRYBFAYSECZ0009087706172,98-0,27119,12274,001 857321 224
SHD KOMESBAASHDKOCS0008423851181,060,00123,06250,0000
SIDIA OLOMOUCBAASIDIACS0008419651253,000,00253,001 603,0000
SIFBFASIFCZ00080215082 900,000,001 600,003 050,0000
SIGMA LUTÍNBAASIGLUCZ000508385726,500,0023,90285,0000
SILNIČNÍ TECHNIKABAASISTRCS000502735828,030,0028,0367,1300
SILONBAASILONCZ000509445857,85+4,9940,00120,008463
SKLÁRNY KAVALIERBAASKLKACS00084146521 774,00+0,221 600,003 800,001526 610
SKLO BOHEMIA SVĚT.BAASKLBOCZ0005092759895,00+4,92515,001 030,008071 600
SLEZAN FRÝDEK-MÍS.BAASLEZACZ000501825954,15-5,0054,15290,001256 769
SLH, A.S.BAASOLOCS000844635770,000,0063,00269,006420
SLOVÁC.STROJ.U.BROBAASLOSTCS000500355730,400,0030,40181,7400
SM ENERGETIKABAASMENGCZ00050783522 850,00+1,782 330,003 220,0049139 650
SM PLYNÁRENSKÁBAASMPLYCZ00050844592 205,00+0,181 821,002 787,0012 205
SM SBĚRNÉ SUROVINYBAASMSBCZ0009062659117,79-4,99117,79804,0000
SM VOD.A KAN.OVABAAVOKAOCS0008435251110,000,00105,60200,0000
SMP CONSTRUCTIONBAASTAMOCS0005022953148,280,0033,25162,7500
SOKOLOVSKÁ UHELNÁBAASOKUHCZ0005103952516,00-0,76492,00792,00719371 004
SOKOLOVSKÉ B.STAV.BAASOKBSCZ000906165135,73+4,9926,07119,1100
SOKOLOVSKÉ STROJ.BAASOKSTCS000502505555,500,0055,0082,0000
SOLNÉ MLÝNYBAASOLMLCS0008429858173,00+0,35172,38352,001173
SPALOVNA PHA VYSOČBAASPAPHCS000843985726,900,0026,90375,0000
SPOFA PRAHABAASPOFACZ0005074252195,14+4,99158,001 075,0000
SPOJENÉ KARTÁČOVNYBAASPOKACS0008415550285,000,00285,001 510,0000
SPOLANABAASPOLACS0008424958225,00+4,65111,00350,0011425 650
SPOLEK CH.HUT.VÝR.BAASPOCHCZ000509285865,00-3,2760,20291,0019912 935
SPOŘ.PRIV.ČESKÝ IFBFASPCIFCZ0008026705370,000,00292,00442,002 223822 510
SPOŘ.PRIV.VŠEOB.IFBFASPVSFCZ000802650774,00-1,3362,00133,999 271686 054
SPOŘ.PRIV.VÝNOS.IFBFASPVIFCZ0008026606156,00+0,69126,00223,001 430223 080
STAROBRNOBACPIVOSCZ0008450350574,00+4,55404,001 070,00105 740
STAVIMO KRALUPYBAASTAVMCZ0005076752188,630,00130,50552,0000
STAVOUNIONBAASTAUNCS00084075089 710,000,000,000,0000
STČ ENERGETICKÁBAASTRENCZ00050782531 800,00-0,161 729,002 546,00418752 400
STČ PLYNÁRENSKÁBAASTRPLCZ00050786591 578,00+4,991 321,002 810,0000
STOCK PLZEŇBAALIKERCS0008418554970,000,00903,001 314,0000
STRABAGBAASILOSCZ0008434107156,000,00143,00230,0000
STRABAG BOHEMIA ČBBAASTRBACZ0008456654191,000,00120,42231,0000
STRATEGIC HOT.CAP.BAAINTCOCZ00084361511 340,00+0,07616,002 200,004053 600
STROJINTEX IDPBAAIDPCS000501205338,990,0036,10369,0000
STROJÍRNY CHRUSTE.BAASTRCRCZ000842656634,950,0034,95847,0000
STROJTEXBAASTRJTCS0005034859178,740,00121,31268,0000
SUBTERRABAASBTERCS0005023050197,000,00130,33703,0000
SVABAASVACS0005024553130,000,00123,82372,0000
SVIT ZLÍNBAASVITCZ000507665338,50+0,7536,87118,1818693
SVOBODA GRAF.ZÁV.BAASVOBGCS000841525380,000,0058,67222,0000
ŠKODABAASKODACS0005041250980,00-0,60815,001 173,002 5542 501 904
ŠKODA LIAZ JAB.N/NBAALIAZCS000501255879,00+1,2857,00170,00342 686
ŠKODA PRAHABAASKOPHCS0005006857940,00+0,53858,001 458,00109 400
ŠKROBÁRNY HORAŽĎO.BAASKRHOCZ000508695927,490,0027,49170,2000
ŠKROBÁRNY PELHŘIM.BAASKRPECZ000509715481,100,0036,00174,0000
ŠMERAL BRNOBAASMERACS000502935426,250,0022,57144,9000
ŠROUBÁRNA TURNOVBAASROUTCS000507055656,000,0055,74265,0000
ŠROUBÁRNA ŽATECBAASROZACZ000507595248,000,0044,37147,2500
ŠROUBÁRNA ŽDÁNICEBAASROUZCS000503235889,500,0089,50253,0000
ŠTĚRK.A PÍSK.OLOM.BAASTEPICZ0005075457398,000,00118,10499,0000
ŠTI HOLDINGBFASTICZ0009087805425,000,00182,30425,0018879 900
ŠUMPERSKÁ PRO.VOD.BAASUMVOCZ0009061354156,670,00110,00315,0000
T STRING PARDUBICEBAATSTRPCS0005028455212,000,00168,61292,0000
TARMAC SEVEROKÁMENBAAWIMPECZ0005074351184,000,00169,00390,0000
TATRABAATATRACS000501845689,00+2,2971,25167,8580571 645
TEINVESTBAATMPCS00084430572 162,00+1,021 829,003 115,0060129 720
TEPLÁRNA Č.BUDĚJ.BAATEPCBCZ0005083550502,000,00320,00540,0000
TEPLÁRNA OTROKOV.BAATPLOTCS0008451050263,00-4,71263,00743,0041 052
TEPLÁRNA PÍSEKBAATEPPICZ0005077156280,00-3,44245,00414,00185 040
TEPLÁRNA STRAKON.BAATEPSTCZ0005077255300,000,00262,00425,0000
TEPLÁRNA ÚSTÍ N.L.BAATPLTRCS0008423950215,00+4,87201,00435,00286 020
TEPLÁRNY BRNOBAATPLBOCS00084521571 250,000,00650,001 575,00173216 250
TEPLÁRNY KARVINÁBAATPLKACS0008434452620,00-4,90620,001 335,0000
TEREOS TTDBAAPRACUCZ000510485176,00+1,3338,8194,0913810 488
TESLA JIHLAVABAATSLJICS000507285960,00-3,7934,40115,00160
TESLA KARLÍNBAATSLKACS000502135129,51+4,9820,09113,0100
TESLA LANŠKROUNBAATSLLACS000500465483,100,0064,10120,6000
TESLA PHA HLOUBET.BAATESLACZ000500455662,500,0055,0082,5100
TESLA SEZAMBAATSLSECS0005009851330,00-1,49172,57357,0010033 000
TEXLEN TRUTNOVBAATEXLECS000500945522,140,0022,14230,0000
TEXTILANA LIBERECBAATEXTICZ000509035725,95-4,9725,95316,0000
TEXTIL.HOL.RUMBURKBAABYTEXCZ000509745116,17+5,0010,93514,0000
THRALL VAGONKA ST.BAAMORVACZ000508555558,13-4,9855,74182,8929016 858
TIBA DVŮR KRÁLOVÉBAATIBACZ000509985314,000,0013,3083,0000
TLAK.PLYNÁRNA ÚSTÍBAATLPLYCS000501185723,82+4,9820,59173,0000
TOMABAATOMACZ000508855929,76+4,9725,84129,0000
TON BYSTŘICE P.HSTBAATONCZ0005090555185,22+5,00132,58930,0000
TONAKBAATONAKCS000500605584,00+0,8447,00105,00221 848
TONASOBAATONASCS000842325762,47+4,9951,30144,5000
TOS ČELÁKOVICEBAATOSCECS000501465377,390,0077,39171,0000
TOVÁR.MLÝN.STROJŮBAATMSCS000502705169,35-4,9843,70127,8000
TRANSAKTABAATRANSCZ000841335841,80-5,0039,90381,00284
TRANSPORTA CHRUDIMBAATRNSPCS000502655870,30-5,0038,10119,07412 882
TRANZABAATRANZCZ000507635626,820,0022,7599,7500
TREND V.I.F. PRAHABFBTRENDCZ000801690443,000,0023,01236,0015645
TRESO V-O OBU.ZLÍNBAAVOBUVCS000842045123,05+3,7321,10343,0014323
TRIODYN MEZ BRUMOVBAATRIODCS000502975033,40-4,9731,31406,00301 002
TRIOLA PRAHABAATRIOLCZ0005090753186,82-4,9984,83298,00162 989
TŘINECKÉ ŽELEZÁRNYBAATRINZCS0005010552133,100,00100,70266,0054772 806
TUZEX PRAHABAATUZEXCS000841175710,000,003,6853,0000
TYLEX LETOVICEBAATYLEXCS0005006154186,000,00182,00393,0000
TYPOS TISKAŘ.ZÁV.BAATYPOSCZ0005109900200,000,00200,00200,0000
TZPBAATZPCZ000508805439,900,0038,00746,0000
UNEXBAAUNISTCS000501575945,49-4,9944,10206,0010455
UNIKOM KUTNÁ HORABAAUNIKOCS00090249061 945,000,001 853,001 945,0000
UNION BANKABAAUNBOCZ00080250041 900,000,001 430,002 212,0000
UNION CUKR KOLÍNBAAUNCUKCS000842525221,000,0019,58102,0014294
UNITED ENERGYBAAPSZTECS00084586591 495,00+2,251 145,001 610,003044 850
ÚVMV CONSULTINGBAAUVMVCCZ000508325333,060,0033,06421,0000
VÁLCOVNY PLECHU FMBAAVALCOCZ0005094755245,00-0,80203,00380,005212 740
VAMBER. MASO UZEN.BAAVAMMACZ000508485532,52+4,9718,88229,0000
VČ ENERGETIKABAAVCENGCZ00050769501 563,00-4,981 463,002 996,001625 008
VČ PLYNÁRENSKÁBAAVCPLYCZ00050925512 052,000,001 878,003 306,0000
VEBA TEXTILNÍ ZÁV.BAAVEBACZ000502665845,030,0042,00164,6000
VELKOVÝKRM.ZÁKUPYBAAVELZACZ000907225222,050,0020,00110,0000
VERTEX LITOMYŠLBAAVERTECS00084147513 350,000,001 971,007 204,0048160 800
VET ASSETS A.S.BAAJIPCZ000500585078,00-1,0165,90385,00322 496
VETER.AS.Ú. TIŠICEBAAVAUTICZ000906925833,00+4,9928,52349,0000
VHOSBAAVHOSCZ000904725442,000,0041,70337,0000
VIGONA SVITAVYBAAVIGONCZ000508135629,61+5,0026,86135,00922 724
VIMPERSKÁ MASNABAAMPRVICZ000845705889,53+4,9962,39450,0000
VINIUMBAAVINIUCS000842195455,000,0053,95201,0000
VINNÉ SKL.VALTICEBAAVINSKCS0008450052340,000,00294,001 279,0000
VÍNO BZENECBAAVINOBCS000842226760,000,0050,00160,7900
VÍNO MIKULOVBAAVINOMCS000846515966,41-4,9963,00651,0000
VÍTKOVICEBAAVITKOCZ0005098558137,50+1,10134,00336,0070096 250
VÍTKOVICKÉ STAVBYBAAVITSTCS000501905834,900,0026,13222,0000
VLNAPBAAVLNAPCZ000508765032,81-4,9832,8199,7500
VMV HOLDINGBAAMASOPCZ000509995244,39+4,9940,27250,0000
VODNÍ STAVBYBAAVOSPHCS0005020957870,000,00790,001 950,002017 400
VOD.A KAN.VSETÍNBAAVOKVSCZ000905795637,160,0037,1697,4200
VOJENSKÉ STAV.PHABAAVOJSTCZ0009048450530,000,00337,00800,0000
VSV HAUSNERBAAMASKOCZ000508015021,190,0021,19252,0000
VULKANBAAVULKACZ0005100453233,000,00229,00544,0061 398
VÝSTAVIŠTĚ Č.BUD.BAAPARCECZ0009072658115,500,0091,23418,0000
WIENERBERGER C.P.BAAJICIHCS0008415857135,120,00130,01321,0000
XAVEROVBAAXAVERCS000844065790,000,0060,29420,00181 620
YTONGBAAPORBECS0008420162232,000,00117,00265,0000
ZÁPADOKÁMENBAAZAKAMCS0008444857450,000,00400,00744,0000
ZÁS.TEPLEM VSETÍNBAAZASTECZ0008431301330,000,00320,001 005,0000
ZBROJOVKA BRNOBAAZBROJCS000504065873,75+0,0665,01208,005369
ZBROJOVKA VSETÍNBAAZBROVCZ000500495245,000,0042,77146,9000
ZČ ENERGETIKABAAZCENGCZ00050773542 365,00-0,291 911,002 650,00303716 595
ZČ PLYNÁRENSKÁBAAZCPLYCZ00050787582 300,000,002 000,002 750,00613 800
ZEM.SLUŽ.BĚSTOVICEBAAZESLBCZ0009073953230,000,00181,00422,0000
ZEM.TECHNIKA PRAHABAAZETECCZ000906635327,000,0012,5253,6300
ZETORBAAZETORCS000502926350,82-4,9940,77193,9700
ZIEGEL.GL.KRYTINABAACIHSLCS0008420253197,600,00106,20210,0000
ZLATÝ IF KVANTOBFAZLKVACZ0008025509215,00+2,38125,00224,00800172 000
ZPA PEČKYBAAZPAPCCS0005013655119,00+0,8454,20235,00404 760
ZPA PHA JINONICEBAAZPAJICS000504255525,260,0024,88151,1200
ZPS ZLÍNBAAZPSZLCS00050043571 515,00-2,251 426,001 930,00130196 950
ZVU HRADEC KRÁLOVÉBAAZVUCS000503405711,310,0011,31259,0000
ZVVZBAAZVVZCZ0005081653252,00+5,00229,00852,00102 520
ZZN JIČÍNBAAZZNJCZ000906895357,450,0057,45323,0000
ZZN PELHŘIMOVBAAZZNPECS000845615896,89-4,9996,89441,0000
ZZN ZDISLAVICEBAAZZNZDCZ000906455635,19-4,9923,00115,7800
ŽĎASBAAZDASCS0005031152536,00+1,13389,00665,006836 448
ŽDB BOHUMÍNBAAZDBCZ000509815295,100,0081,48357,0000
ŽELEZÁRNY HRÁDEKBAAZELHCZ0005094854175,50-2,50175,50331,00356 143
ŽELEZÁRNY CHOMUTOVBAAZELCHCZ0005094656246,000,0097,00301,0000
ŽELEZÁRNY VESELÍBAAZELEZCS000504085665,89-4,9851,30189,708527
ŽEL.STAVITEL.PRAHABAAZSTPHCZ0008436557275,00+4,96163,10631,001 316361 900
ŽIVNOBANKA 1.IFBFAZBFONCZ0008007903434,00+0,93336,00536,001 325575 050
ŽIVNOSTENSKÁ BANKABAAZIBACZ00080025572 075,00-0,242 050,002 815,00304630 800
ŽOS NYMBURKBAAZOSNYCZ000904835123,000,0022,81151,4200
ŽOSKA ČESKÁ LÍPABAAZOSKACS000820336011,000,0011,00292,0000
ŽPSV UH. OSTROHBAAZPSVUCZ000820295961,95+5,0049,54355,0000
2.SPOŘITELNÍ PR.IFBFASPPIFCZ0008025707661,00-0,60445,00828,00530350 330