Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Úterý 20.1.2026 2:35
Akcie.cz»Kurzovní lístek»Pražská burza

Pražská burza

Kurzovní lístek pražské burzy - 23.07.1998

Kurzovní lístek pražské burzy Vám poskytne přehled o vývoji kurzů a obchodů s cennými papíry zde obchodovanými. Pomocí časové osy se můžete vracet do minulosti a podle jednotlivých parametrů (objem obchodů apod.) řadit cenné papíry v rámci jednoho dne.

23.06.199822.07.1998
24.07.199824.08.1998
názevbicisinkurzzměnakurz předchozímin rokmax rokobjem ksobjem Kčposl. obchodobch. sk.
ADAMOVSKÉ STROJ.BAAADASTCZ0005028803125,000,00101,83180,0000
AERO HOLDING PRAHABAAAEROCS000500286428,50-5,0026,0379,003209 120
AGROBANKA PRAHABADAGBACZ000802640811,20+4,284,9514,201 00011 200
AGS JIČÍNBAAAGRJICZ000508365933,850,0018,0035,7500
ALIACHEMBAASYNTHCZ0005091959193,00-2,32127,00288,00678131 254
ARMABETON PRAHABAAARMABCZ000500635376,400,0071,26181,0000
ASPEKTA HOLDINGBAAASPHOCZ000907870560,000,0060,0086,8400
ASSIDOMÄN SEPAPBAASEPAPCS0005012954800,00+4,37712,001 307,0064 800
AUTOCEN. LIBOUCHECBAAAUTLICZ0005075754110,190,00110,19156,3100
AVIABAAAVIACS0005020759209,60-4,98190,51598,0000
BANKOVNÍ HOLDINGBFABANKOCZ00090922011 350,00+0,371 080,001 411,00207279 450
BÁŇ.STAVBY MOSTBAABASMOCS000501275637,03-4,9737,03119,7000
BH CAPITALBABBHANCZ0008024601617,000,00421,00897,0000
BIOCELBAABIOCECS0005017953263,20-4,98263,20805,0000
BIOSTER VEV.BITÝŠ.BAABIOSTCZ0005089052633,800,0099,54633,8000
BIŽUTERIE Č.MINC.BAABIZUTCS0008414462331,00-2,07131,20351,001331
BOHEMIA SEKTBAAVINZACZ00084452513 000,000,002 105,003 412,0000
BOHEMIA VENTUREBFAYSEIFCZ0009088506200,000,0071,25251,0010020 000
BOPOBAABOPOCZ000509115738,000,0030,1354,6020760
BRANO-ATESOBAAATESOCS0005012350307,000,00241,00516,0000
BVV BRNOBAABVVCS00084128543 306,00+0,732 238,003 400,001756 202
CALOFRIG BOROVANYBAACALOFCS0008457354901,000,00761,001 396,0000
CEMENT HRANICEBAACEMENCZ00051094545 901,000,00554,005 901,0000
CENTEX BRNOBAAMORCNCZ0009050555456,700,00194,75620,0000
CRYSTALEX NOVÝ BORBAACRYSTCZ000508925076,68-4,9976,68392,00177
ČEDOKBAACEDOKCZ0009036356255,000,00209,00280,0000
ČECHOFRACHTBAACECHFCZ00084134571 471,000,00898,703 526,0000
ČESKÁ GUMÁR.SPOL.BAABARUMCS0008421350141,10+0,7882,00157,5014720 742
ČESKÁ NÁMOŘ.PLAVBABAACSNAPCZ0008413556395,50-1,61193,80409,503513 843
ČESKÁ POJIŠŤOVNABAACSPOJCZ00080027552 250,000,001 980,003 219,0024 500
ČESKÁ SPOŘITELNABAACSPOCZ0008023801306,10-4,96161,00346,6067 35920 983 760
ČESKÁ SPRÁVCOVSKÁBAACSPRACZ0009088720995,000,00995,001 659,0000
ČESKÁ ZBROJOVKABAACEZBRCS0005029156895,00-0,55713,001 997,001210 740
ČESKÉ PŘÍSTAVY PHABAACEPRICS0008201653113,72-4,99112,82230,0000
ČESKÉ RADIOKOMUN.BAACRADICZ00090546078 047,000,003 534,008 047,0042336 850
ČESKOMORAVSKÉ DOLYBAACESDOCZ000510345764,990,0050,0680,8000
ČESKOMORAVS.CEMENTBAACVMCZ00051121441 020,000,00803,001 520,0000
ČESKOMOR.LEN HUMP.BAACMLENCZ0005037655270,000,00211,00422,00287 560
ČES.DŘEV.ZÁV.PRAHABAASCDRZCS0008415667133,000,0040,55141,0000
ČETRANS ÚSTÍ N.L.BAACETUSCZ000820645553,370,0017,6968,9400
ČEZ PRAHABABCEZCZ0005104950790,00-0,37659,00946,005 7404 534 600
ČEZ, A.S.BAACEZCZ0005112300911,20-1,40729,501 375,0078 53571 688 326
ČKD DOPR.SYSTÉMYBAACKDTACZ000509355956,42-4,9856,42161,771086 093
ČKD DUKLA PRAHABAACKDDCS000500575055,300,0040,0087,9400
ČKD PRAHA DIZBAACKDPRCZ0005093153300,000,00203,00363,0000
ČKD PRAHA HOLDINGBAACKDPHCS0005002765715,30+4,99607,001 380,0000
ČNIMFBFACNIMFCZ000801830665,040,0065,04164,0800
ČNIOPFBFACNIOPCZ0008018207127,050,0083,60188,0000
ČOKOLÁDOVNY PRAHABAACOKOLCS00084209645 650,000,004 535,006 200,0068384 200
ČS PLAVBA LABSKÁBAACSPLLCS000820355064,000,0057,00157,50311 984
ČSAD BUS ÚSTÍ N.L.BAACADULCZ000820635680,300,0076,48110,7800
ČZ STRAKONICEBAACZSTRCS000500425865,50+0,7652,0093,03301 965
DEZABAADEZACS00084140581 240,00-4,61962,002 550,00136170 334
DRŮBEŽ.ZÁV.KLATOVYBAADRUKTCS0008447454652,000,00418,00800,0000
ELEKTRÁRNA KOLÍNBAAELKOLCS0008426151127,470,00115,62284,0000
ELEKTRÁRNY OPATOV.BAAELOPCS00084478504 179,000,003 135,004 680,0040167 160
ENERGOAQUABAAENRGACS000841975061,370,0035,1561,3700
ENERGOMONT.LIBERECBAAEMONTCS0008423653283,000,00119,44325,0000
EQUITY HOLDINGBFAAGFIECZ000908460415,00-2,5913,4025,501021 530
ERGON PRAHABAAERGONCZ0009055851306,90-4,98306,90745,0000
ETABAAELEPRCS0005005156270,80-4,98223,90500,0000
EUROVIA CSBAASTASZCS0005022854588,000,00475,001 018,0000
FAB RYCHNOV N.KNĚŽBAAFABCS00050283561 600,000,00893,002 500,0000
FATRA NAPAJEDLABAAFATRACS0008414256350,000,00246,00742,0000
FERONA PRAHABAAFERONCS000501965236,660,0031,7759,3000
FEZKO SERVISBAAFEZKOCS0005037456228,00-5,0070,00309,0000
FINOP HOLDINGBAAFINOPCZ0008418001382,00+1,00133,64395,407528 650
FORTUNA HOTELSBAAHOTFOCZ0009091104955,000,00955,001 169,0000
GAMA Č.BUDĚJOVICEBAAGAMACS0008416350345,000,00260,00345,0000
GENOSERVIS OLOMOUCBAAGENOSCZ0009042255240,100,00190,95728,0000
GEOINDUSTRIABAAGEINDCS000843665543,320,0043,3294,5000
GRAMOFON.Z.LODĚN.BAAGRAZACZ00051043561 047,000,00350,001 080,0000
HMO LOGISTIKA OLBAAHANMACZ0009051058154,000,00154,00642,0000
HOCHTIEF CZBAAVOSTTCS0005036953173,090,00156,85495,0000
HOLCIM ČESKOBAACEVAPCZ0008419256675,000,00320,00722,0000
HOLCIM (ČESKO)BAACIZKOCZ0008418951725,000,00655,801 313,0042 900
CHEMAPOL GROUP PHABAACHEMPCZ00090806021 047,000,00946,001 857,0055 235
CHEMOFONDBFACHEMFCZ0009092409322,10+0,34250,00365,0061 933
CHLUMČAN.KER.ZÁV.BAACHLKECS00084439582 050,000,001 996,003 965,0000
IF BOHATSTVÍBFABOHATCZ00080113011 122,00-0,17671,001 170,008089 760
IF DIALOG INVESTBFAINVFOCZ0008030400118,75-5,0096,86163,50637 481
IF ENERGETIKY PHABFAENERGCZ0008010907940,00+1,51502,00998,001514 100
IF JABLONEC.BIŽUT.BFAJABIZCZ0008006905200,000,00139,89202,0000
IF OBCHODUBFAOBCHOCZ0008011103786,00+0,46440,00801,0011791 757
IF PRO PROSP.PRŮM.BFAFONPRCZ000803080625,30-1,0122,2245,001 23031 119
INGSTAV BRNOBAAINGBOCS0005029057356,00-1,11180,00380,30103 560
INGSTAV OSTRAVABAAINSOSCS00050420508,740,008,7422,0000
INGSTAV ZLÍNBAAINGUHCS0005040054389,800,00364,001 669,0000
IP BANKABAAINBACZ0008002854139,00-5,11120,30262,007 8021 104 460
IPF KOMERČNÍ BANKYBFAKBCZ0008012804580,00+0,86495,00731,006 9394 019 322
IPS SKANSKABAAIPSCZ0005110155172,00+1,71161,01255,003 700627 900
IRIDIUM INVESTBAAVSINVCZ0009095402855,300,00855,301 923,0000
ITEC GROUPBAAELTONCZ000502695514,800,0014,5984,0000
IVAX - CRBAAGALENCZ00050968591 081,00+1,12900,002 093,00178192 418
JÁCHYMOV PMBAALAZJACS0008446753410,000,00227,00452,0000
JÄKL KARVINÁBAAJAKKACZ000508465760,000,0036,02115,8800
JANKABAAJANKACS000500395371,530,0051,30100,0000
JČ ENERGETIKABAAJIHENCZ00050770572 715,000,002 342,002 900,0000
JČ PLYNÁRENSKÁBAAJIHPLCZ00050788572 200,000,001 985,002 550,0000
JEMČA JEMNICEBAAJEMCACS0008416459454,10-4,98454,101 150,00104 541
JIHOSTROJBAAJIHSTCS000503636766,970,0037,00210,0000
JITEX PÍSEKBAAJITEXCZ000510025547,000,0036,6779,5000
JITONA SOBĚSLAVBAAJITONCZ000509965540,420,0034,6755,658323
JM ENERGETIKABAAJMENGCZ00050779582 050,00+0,191 744,002 434,003060 390
JM PLYNÁRENSKÁBAAJMPLYCZ00050789562 650,000,002 306,003 000,0000
JUTABAAJUTACS00050261521 350,000,00950,001 750,0000
J&T FINANCE GROUPBFAMSVIFCZ0009087003131,17+4,9938,53131,1700
KABLO ELEKTROBAAKABLOCS00050341561 002,000,00737,001 016,0000
KARLOVAR.MIN.VODYBAAKARMICZ00090334521 275,000,00870,002 381,0000
KARLOVAR.PORCELÁNBAAKARPOCZ000507995448,560,0044,0076,9600
KERAMIKA HOR.BŘÍZABAAKAOLICS00084650501 662,000,001 278,002 471,005083 020
KOLBENKABAACKDTRCZ000509415125,650,0025,6582,0200
KOLI HOLD. N.MĚSTOBAASTKOLCS0008454856105,090,0026,34213,0000
KOMERČNÍ BANKABAAKOMBCZ00080191061 090,00-5,13825,002 045,0047 92953 658 266
KOVOHUTĚ BŘIDLIČNÁBAAKOVBRCZ0005076158367,50+5,00291,00449,003011 025
KRÁLODVOR. ŽELEZ.BAAKRCZECZ000507945927,100,0020,7034,903008 130
KRÁLOVOPOLSKÁBAAKRAPLCS000503145984,11+4,9956,00154,9000
KRUŠNOH.STROJ.MOSTBAAKRUSTCS000842275429,400,0028,0054,0000
KŘIŠŤÁLOVÝ IFBFAKRISTCZ0008011004831,00+0,97559,00918,00203168 693
KVANTO IPFBFAKVANTCZ0008026002409,90-2,00225,00420,00514211 972
K-T-V INVESTBAAKOTVACZ0009048955593,00+0,16485,002 721,0084 744
LÁZNĚ LUHAČOVICEBAALAZLUCZ0008452851235,000,00235,00475,0000
LÁZNĚ TEPLICE V Č.BAALATEPCS0008422853185,38+4,99112,22191,9900
LÁZ.SAN.ŠVÝC.DVŮRBAASVYCDCS0009028758455,100,00253,001 214,0000
LÉČIVABAALECIVCZ00051047522 500,00+0,722 100,002 700,002255 000
LESNÍ SP. HR.KRÁL.BACLESHKCZ00090831014 163,000,003 445,005 000,0000
LIBERTY OSTRAVABAANOVHUCZ0005098251312,00-4,00241,00471,682 391759 820
LINASET BUDIŠOVBAALINASCZ000509615655,120,0050,0095,0000
LOKOMOTIVKA PRAHABAACKDLOCZ00050930547,000,006,5257,3600
LOVOCHEMIE LOVOS.BAALOVOCCZ0005088757150,000,0081,30168,0000
MADETABAAJIMLECS0008420550301,00+0,26166,97413,0072 107
MAGNETONBAAMAGNECZ000507905351,000,0025,8675,0000
MEDICAMENTABAAMEDIKCZ000845575591,56+5,0056,00131,8900
MEOPTA PŘEROVBAAMEOPTCS000500896060,00+1,5738,7683,01311 860
METROSTAVBAAMESTACZ0005006502160,00+5,96119,00212,4963398 615
MILO OLOMOUCBAAMILOCS0008430054267,30+4,98175,771 100,00102 673
MINERVA BOSKOVICEBAAMIRVACS0005005552187,68+4,9980,18200,0000
MORAVIA BANKABAAMOBACZ000800440510 013,00-5,006 213,0013 424,0000
MORAVSKÉ NAFT.DOLYBAAMONAFCS0008449658820,00+0,49799,001 100,0064 920
MORAVSKÉ ŽELEZÁRNYBAAMORZECZ000509185083,00-4,9952,59181,5100
MOR.CHEM.Z.OSTRAVABAAMCHZCZ0008414158283,50+5,00147,25407,00267 371
MOR.SLEZ.PIVO.PŘERBAAMSPIVCZ000841825822,470,0020,6748,1200
MOR.SLEZ.TEPLÁR.BAAMRSTECS0008433652798,200,00499,00828,0000
MOSTECKÁ UHEL.SP.BAAMOSUHCZ0005100057225,00+4,65210,00912,0010924 525
MOTOKOV PRAHABAAMOTOKCZ0008412558253,000,00100,60304,5000
MOTORPALBAAMOTORCZ0005084558122,000,0060,00202,0000
MSABAAMSACZ0005016501150,000,00128,25701,0000
NKT CABLESBAAKABKLCZ0005082255595,00-0,83488,00800,0042 380
OBAL ROZKOŠ STŘÍŽ.BAAOBAROCZ0005086454125,720,00125,72385,0000
OBCHODNÍ SLADOVNYBABOSLADCZ0008420353341,70+4,97270,00630,0000
OHL ŽSBAAZSTBOCS0005028554314,000,00314,00780,0000
OKDBAAOKDCZ0005100651162,75+5,00144,10247,0010717 414
OLŠANSKÉ PAPÍRNYBAAOLSPACZ000509755036,850,0032,5984,1000
OMNIPOL PRAHABAAOMNIPCZ000841375449,880,0040,11108,5900
OSTROJBAAOSTROCS000843555860,000,0055,0097,24402 400
OTAVA-PATRIABAAHOTOTCZ0009065959250,000,00104,88298,0000
O2 C.R.BAATELECCZ0009093209471,30-1,42339,00484,80472 456224 042 945
PARAMOBAAPARAMCZ0005091355307,00+2,33229,90657,00398122 186
PBS BRNO DIZBAAPBRSTCS000500795421,00-4,9718,0543,0000
PEGA KRNOVBAAPEGACZ000907760899,730,0068,45145,1600
PHILIP MORRIS ČRBAATABAKCS00084188697 750,00-0,977 126,009 900,001311 015 250
PILANA TOOLSBAAPILANCZ0005008458142,530,0027,27170,0000
PIVOVAR RADEGASTBAAPIVORCS00084643501 900,00-5,001 802,005 322,0059 500
PIVOVAR V.POPOVICEBAAPIVVPCZ0008424751120,000,00118,00495,0000
PIVOVARSKÝ HOLDINGBFARADEGCZ0008012200712,50-5,00670,301 610,001510 688
PIVOV. STAROPRAMENBAAPIVPHCZ000511105465,00-1,5162,00240,001248 084
PLIVA - LACHEMABAALACHECZ0005096750600,00+3,89261,00600,0012072 000
PLYNOSTAV PARDUB.BAAPLYPACS000845595262,210,0061,88250,0000
PLZEŇSKÁ TEPLÁREN.BAAPLZTECZ0005077453370,000,00350,00659,0000
PLZEŇSKÝ PRAZDROJBAAPIVPRCZ00084442542 470,000,002 273,003 616,0049 880
POŠTORENS.KER.ZÁV.BAAPOSKECZ000508065545,600,0044,90160,0000
PPF INVEST.HOLDINGBFAPCESCZ0009084505271,50-0,18224,00399,007119 277
PRAG REAL VYSOČANYBAAPRAGACS000506945936,000,0036,00218,0000
PRAGA LOUNYBAAPRALNCZ0005109801450,500,00105,501 921,0000
PRAZSKE SLUZBY/SHSBAAPRSLUCZ000905515888,67+4,9969,50107,1000
PRAŽSKÁ ENERGETIKABAAPRENGCZ00050781541 660,00+0,301 550,002 501,001016 600
PRAŽSKÁ PLYNÁREN.BAAPRPLYCZ00050843501 850,000,001 615,002 150,00611 100
PRAŽSKÁ TEPLÁREN.BAAPRTEPCS00084396591 048,00+4,92840,001 800,0000
PREFA PHA MALEŠICEBAAPREFACZ000508495453,200,0024,85118,9200
PRECHEZABAAPRECHCZ0005097253111,88+0,1146,10117,004448
PRIOR IKBAAPRIODCZ0009034054170,000,00145,57366,0000
PROJEKT KAPITALBFAKRUIFCZ0008025400124,58+4,9974,07206,0000
PROSPERITA IF ORL.BFAPROINCZ0008023900386,00+1,04163,00429,004015 440
PŘEROVSKÉ STROJÍR.BAAPRSTRCS000500325062,840,0052,30274,0000
P.I.F. 1.PRIVAT.IFBFAPIFCZ0008003704593,00+0,16387,00593,00550326 150
RAAB KARCH.STAVIVABAARAABCZ000510115473,000,0035,1290,3000
RAKOBAARAKERCS0008418752628,90-5,00628,001 410,0095 660
RENTIÉRSKÝ IF 1.INBFAREPINCZ0008011509747,20+0,02447,00784,00760569 272
RESTITUČ.IF ČR PHABFARIFCS00080015091 017,00-0,19790,001 028,0022 17422 540 484
RMS MEZZANINEBAAPVTCS00084162512 750,00-9,151 400,003 200,001027 500
ROCKWOOL PREFIZOLBAAPRFIZCS0008431755310,000,0095,79310,0000
RUDOLF JELÍNEK VIZBAARUDJECZ0005102558230,000,00182,00879,0000
RYBÁŘ. TŘEBOŇ HLDBAARYBATCS000845645590,250,0090,00170,0000
RYBNIKÁŘ.HLUBOKÁBAARYBHLCZ000907185865,000,0058,85118,9000
SČ ENERGETIKABAASEVENCZ00050780552 266,00-0,081 680,002 415,001022 660
SČ PLYNÁRENSKÁBAASEVPLCZ00050924522 115,000,001 739,002 890,0000
SČ TEPLÁRNY MOSTBAASCTEPCS0008458550622,000,00552,00699,0000
SELIKO OLOMOUCBAASELIKCZ0008430857241,30+4,95202,001 365,0000
SELLIER & BELLOTBAASELBECS0005013358151,05-5,00138,48275,00131 964
SETUZABAASETUZCZ0008460052633,00-0,15582,001 200,008755 390
SEVEROČESKÉ DOLYBAASEVDOCZ0005102350906,000,00731,001 192,002018 120
SEVTBAASEVTCS000844245583,000,0062,88194,1200
SG - INDUSTRYBFAYSECZ000908770678,80+2,4865,55173,2535027 580
SHD KOMESBAASHDKOCS000842385167,500,0064,31279,0000
SIGMA LUTÍNBAASIGLUCZ000508385753,530,0023,4064,0300
SKLÁRNY KAVALIERBAASKLKACS0008414652541,50-5,00458,001 886,0000
SKLO BOHEMIA SVĚT.BAASKLBOCZ0005092759398,90-4,97398,90950,0000
SLEZAN FRÝDEK-MÍS.BAASLEZACZ000501825940,90+4,9736,1079,0000
SLH, A.S.BAASOLOCS000844635757,000,0047,1292,73201 140
SM ENERGETIKABAASMENGCZ00050783521 870,00+4,461 350,002 950,001935 530
SM PLYNÁRENSKÁBAASMPLYCZ00050844591 700,000,001 464,003 082,001017 000
SM VOD.A KAN.OVABAAVOKAOCS0008435251152,250,0081,02170,1600
SOKOLOVSKÁ UHELNÁBAASOKUHCZ0005103952590,00-0,33516,00843,00728429 856
SPALOVNA PHA VYSOČBAASPAPHCS000843985729,000,0026,9557,7500
SPOFA PRAHABAASPOFACZ0005074252101,350,0093,10229,0000
SPOJENÉ KARTÁČOVNYBAASPOKACS0008415550205,000,00182,40288,0000
SPOLANABAASPOLACS0008424958140,12-1,78118,00234,00588 127
SPOLEK CH.HUT.VÝR.BAASPOCHCZ000509285864,00+1,5859,57131,826384
SPOŘ.PRIV.ČESKÝ IFBFASPCIFCZ0008026705396,00-0,50345,00441,001 430566 380
SPOŘ.PRIV.VŠEOB.IFBFASPVSFCZ000802650766,97-1,5155,0193,101 31287 490
SPOŘ.PRIV.VÝNOS.IFBFASPVIFCZ0008026606220,90-0,04156,00227,902 202479 765
STAROBRNOBACPIVOSCZ0008450350290,000,00271,20580,0092 610
STČ ENERGETICKÁBAASTRENCZ00050782531 400,00-1,061 350,001 960,0022 800
STČ PLYNÁRENSKÁBAASTRPLCZ00050786592 000,000,001 427,002 367,0000
STOCK PLZEŇBAALIKERCS00084185541 182,000,001 018,001 402,0000
STRABAGBAASILOSCZ0008434107410,000,00160,00520,0000
STRATEGIC HOT.CAP.BAAINTCOCZ00084361511 620,00-0,121 016,001 622,005792 340
SUBTERRABAASBTERCS0005023050129,300,0099,55190,0000
SVIT ZLÍNBAASVITCZ000507665343,08+4,9924,5048,402209 478
ŠKODABAASKODACS0005041250377,00-0,26276,00980,001 883707 208
ŠKODA LIAZ JAB.N/NBAALIAZCS000501255834,000,0032,5079,0000
ŠKODA PRAHABAASKOPHCS0005006857415,000,00415,001 095,0000
ŠTI HOLDINGBFASTICZ0009087805555,300,00424,00892,0000
TARMAC SEVEROKÁMENBAAWIMPECZ0005074351350,000,00157,70350,0000
TATRABAATATRACS000501845664,000,0059,7089,0027717 728
TEINVESTBAATMPCS00084430572 287,00+0,081 887,002 630,00400914 800
TEPLÁRNA Č.BUDĚJ.BAATEPCBCZ0005083550380,000,00380,00610,0000
TEPLÁRNA OTROKOV.BAATPLOTCS0008451050177,22+4,99120,22360,0000
TEPLÁRNA PÍSEKBAATEPPICZ0005077156184,30-5,00160,47332,0000
TEPLÁRNA STRAKON.BAATEPSTCZ0005077255177,110,00151,67316,0000
TEPLÁRNA ÚSTÍ N.L.BAATPLTRCS0008423950184,270,00170,00380,0000
TEPLÁRNY BRNOBAATPLBOCS0008452157465,500,00465,501 255,0000
TEPLÁRNY KARVINÁBAATPLKACS0008434452632,00-5,53318,00700,00106 320
TEREOS TTDBAAPRACUCZ000510485118,14-4,9716,2482,5000
TESLA LANŠKROUNBAATSLLACS000500465434,80-4,9932,00102,90722 506
TESLA SEZAMBAATSLSECS0005009851322,90+4,97265,90559,00206 458
TEXTILANA LIBERECBAATEXTICZ000509035726,000,0020,9041,6900
THRALL VAGONKA ST.BAAMORVACZ000508555549,58+4,9942,8877,0035017 353
TIBA DVŮR KRÁLOVÉBAATIBACZ000509985317,200,0013,1022,0000
TOMABAATOMACZ000508855963,000,0021,0068,001267 938
TON BYSTŘICE P.HSTBAATONCZ0005090555197,000,00119,92300,0000
TONAKBAATONAKCS000500605576,00+4,8965,00147,00503 800
TOVÁR.MLÝN.STROJŮBAATMSCS000502705131,000,0027,7569,3500
TRANSAKTABAATRANSCZ000841335855,650,0037,73108,0600
TRANSPORTA CHRUDIMBAATRNSPCS000502655843,000,0036,1080,0000
TREND V.I.F. PRAHABFBTRENDCZ000801690450,250,0039,5287,88904 523
TŘINECKÉ ŽELEZÁRNYBAATRINZCS0005010552158,500,00129,58205,0000
TYLEX LETOVICEBAATYLEXCS0005006154207,90+4,96102,00326,0000
TYPOS TISKAŘ.ZÁV.BAATYPOSCZ0005109900201,000,00185,25211,0000
UNIPETROLBAAUNIPECZ000909150079,75-0,6958,34141,00491 24239 183 894
UNITED ENERGYBAAPSZTECS0008458659925,000,00676,901 510,0000
VÁLCOVNY PLECHU FMBAAVALCOCZ000509475592,01+0,1891,84284,008736
VČ ENERGETIKABAAVCENGCZ00050769501 459,00-1,941 311,002 386,001623 344
VČ PLYNÁRENSKÁBAAVCPLYCZ00050925511 033,00+2,17830,002 950,002020 660
VERTEX LITOMYŠLBAAVERTECS00084147511 998,000,001 442,003 682,0000
VET ASSETS A.S.BAAJIPCZ0005005850187,53+5,0057,67400,0000
VÍNO MIKULOVBAAVINOMCS000846515972,79-4,9951,28107,204291
VÍTKOVICEBAAVITKOCZ0005098558148,99+1,35109,33176,10760111 159
VLNAPBAAVLNAPCZ000508765081,13-5,0020,00120,5000
VODNÍ STAVBYBAAVOSPHCS0005020957419,000,00351,00922,0000
VOJENSKÉ STAV.PHABAAVOJSTCZ0009048450106,500,0081,27517,0000
VULKANBAAVULKACZ0005100453157,00-4,84137,95315,002314
WIENERBERGER C.P.BAAJICIHCS0008415857401,000,00135,32523,0000
XAVEROVBAAXAVERCS000844065751,00-1,5040,6291,0010510
ZBROJOVKA BRNOBAAZBROJCS000504065859,39-4,9952,1091,5616950
ZBROJOVKA VSETÍNBAAZBROVCZ000500495218,75-4,9610,9549,601 78233 413
ZČ ENERGETIKABAAZCENGCZ00050773542 360,00+10,171 665,002 556,00364856 376
ZČ PLYNÁRENSKÁBAAZCPLYCZ00050787582 210,000,001 855,002 703,0000
ZETORBAAZETORCS000502926333,00+4,7627,9875,0010330
ZLATÝ IF KVANTOBFAZLKVACZ0008025509339,00-2,94210,00349,30404136 956
ZPA PEČKYBAAZPAPCCS000501365572,00-4,3665,30210,00251 800
ZPS ZLÍNBAAZPSZLCS0005004357515,00-0,09465,001 601,005226 780
ZVVZBAAZVVZCZ0005081653300,000,00223,00399,00123 600
ŽĎASBAAZDASCS0005031152391,00+0,25306,00572,007228 152
ŽDB BOHUMÍNBAAZDBCZ000509815290,300,0075,01176,7000
ŽELEZÁRNY HRÁDEKBAAZELHCZ0005094854223,00+1,13142,50226,005612 488
ŽELEZÁRNY CHOMUTOVBAAZELCHCZ0005094656951,000,00143,45952,3000
ŽEL.STAVITEL.PRAHABAAZSTPHCZ0008436557157,000,00118,30320,0000
ŽIVNOBANKA 1.IFBFAZBFONCZ0008007903440,000,00360,00488,001 230541 200
ŽIVNOSTENSKÁ BANKABAAZIBACZ00080025571 810,000,001 680,002 330,0092166 520
ŽOS NYMBURKBAAZOSNYCZ000904835139,510,0024,1578,7500
2.SPOŘITELNÍ PR.IFBFASPPIFCZ00080257071 000,00-1,47651,001 017,00468468 000