Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Pátek 23.1.2026 10:09
Akcie.cz»Kurzovní lístek»Pražská burza

Pražská burza

Kurzovní lístek pražské burzy - 25.08.1997

Kurzovní lístek pražské burzy Vám poskytne přehled o vývoji kurzů a obchodů s cennými papíry zde obchodovanými. Pomocí časové osy se můžete vracet do minulosti a podle jednotlivých parametrů (objem obchodů apod.) řadit cenné papíry v rámci jednoho dne.

25.07.199722.08.1997
26.08.199724.09.1997
názevbicisinkurzzměnakurz předchozímin rokmax rokobjem ksobjem Kčposl. obchodobch. sk.
ADAMOVSKÉ STROJ.BAAADASTCZ0005028803120,000,00110,00340,0000
AERO HOLDING PRAHABAAAEROCS000500286462,00+0,2454,66169,0088154 622
AGROBANKA PRAHABADAGBACZ000802640811,78+4,998,67118,807 45087 761
AGROMOTOR VEL.MEZ.BAAAGMOTCS000845295932,850,0032,85330,0000
AGROSERVIS TACHOVBAAAGSTACZ000903645590,000,0076,95101,97121 080
AGROSTROJ PELHŘIM.BAAAGSPECS000500485252,780,0043,25165,0000
AGROZET Č.BUDĚJ.BAAAGZCBCS000503735776,400,0057,03322,0000
AGRO-TEXBAAAGRTACZ000906885424,700,0020,00150,0700
AGS JIČÍNBAAAGRJICZ000508365918,00-1,0418,00254,0024432
AIR SPECIAL PRAHABAAAIRSPCS000820155430,010,0029,45150,0100
ALIACHEMBAASYNTHCZ0005091959235,00+1,29140,00488,001 012237 820
ALMETBAAALMETCS0005035757201,000,00201,001 680,0000
ALPINE STAV.SP.CZBAAIPSOSCS0005016666240,000,00209,00814,0000
AMMANN CRBAASTVSTCS000500375556,000,0031,55132,6000
ARMABETON PRAHABAAARMABCZ0005006353158,00-4,76156,75518,00142 212
ASPEKTA HOLDINGBAAASPHOCZ000907870575,000,0055,561 245,0000
ASSIDOMÄN SEPAPBAASEPAPCS00050129541 260,00+1,36774,001 390,00400504 000
ATAS NÁCHODBAAATSNACS0005028257288,000,00115,00288,0000
AUTOCEN. LIBOUCHECBAAAUTLICZ0005075754155,000,0054,99196,9000
AVIABAAAVIACS0005020759533,00-4,99208,00598,00974519 142
BALÍRNY TCHIBO JI.BAATCHIBCZ0008421559123,000,0058,14195,0000
BANKOVNÍ HOLDINGBFABANKOCZ00090922011 329,00+0,75532,001 329,00491652 539
BÁŇ.STAVBY MOSTBAABASMOCS0005012756101,000,0097,50210,0000
BASK ROUDNICE N.L.BAABASKCS0008423760393,00-4,84153,99940,0000
BEMAGRO MALONTYBAABEMAGCZ000907115550,500,0050,5070,6100
BENAR BENEŠOV N.PLBAABENARCZ000509105849,61+4,9920,00110,0000
BETA OLOMOUCBAABETAOCS0008429155267,000,0088,29441,0000
BH CAPITALBABBHANCZ0008024601944,000,00767,001 350,0000
BIOCELBAABIOCECS0005017953791,00+0,38625,001 186,008668 026
BIOSTER VEV.BITÝŠ.BAABIOSTCZ0005089052142,49-4,99142,49798,0000
BIŽUTERIE Č.MINC.BAABIZUTCS0008414462163,10-1,15161,00930,003489
BOHEMIA CRYS.GROUPBFABOCRCZ0009092607108,59+4,9960,01183,6740043 436
BOHEMIA SEKTBAAVINZACZ00084452513 200,00-1,292 410,005 610,00619 200
BOHEMIA VENTUREBFAYSEIFCZ000908850698,39+4,9965,00260,0050149 293
BOHEMIA-LÁZNĚBAABOLAZCZ0008443454326,000,00226,00468,0000
BOPOBAABOPOCZ000509115735,12-4,4330,13137,008281
BRANO HRADEC N.MORBAABRANOCZ0005018150139,570,00109,38205,0000
BRANO-ATESOBAAATESOCS0005012350433,000,00420,00647,0000
BUZULUK KOMÁROVBAABUZULCS0005015452121,00-4,9494,32553,00202 420
BVV BRNOBAABVVCS00084128542 361,000,002 238,004 647,0000
CALOFRIG BOROVANYBAACALOFCS00084573541 003,00-4,56400,001 051,002121 063
CEMENT BOHEMIA PHABABCEBPHCZ0005108209540,00-4,92125,37597,008545 900
CEMENT HRANICEBAACEMENCZ0005109454800,00-0,24637,001 150,001814 400
CEMOS OSTRAVABAACEMOSCZ0008433356221,00+4,73111,15221,0000
CENTEX BRNOBAAMORCNCZ0009050555250,00+2,4547,00257,001250
CEVA KRÁLŮV DVŮRBAACEVAKCZ000846425233,00-3,7933,00196,0017561
CIDEM HRANICEBAACIDEMCS000841816628,03-4,9818,96100,0000
CINEMART PRAHABAALUCERCS0008437851109,250,0083,97540,0000
COLORLAKBAACOLLKCZ000508865822,010,0022,01196,9000
CRISTAL PALACEBAACRISTCS000844645649,300,0049,30657,0000
CRYSTALEX NOVÝ BORBAACRYSTCZ0005089250353,00+0,85174,00655,002706
CUKROVAR BRODEKBAACUKRBCS000843235790,150,0090,15805,0000
CUKROVAR KOJETÍNBAACUKRKCS0008432258118,000,00118,00305,0000
CUKROVAR LITOVELBAACUKRLCS0008428652185,38+4,9973,53401,0000
CUKROVAR UNIČOVBAACUKUNCZ000905375750,640,0050,641 355,0000
CUKRSPOL PRAHABAACUKRSCS0008464558133,100,00133,10233,0000
ČEDOKBAACEDOKCZ0009036356255,000,00187,72290,0082 040
ČECHOFRACHTBAACECHFCZ00084134573 503,00+0,021 044,003 526,001345 539
ČESKÁ GUMÁR.SPOL.BAABARUMCS0008421350101,000,0077,17190,001 334134 734
ČESKÁ NÁMOŘ.PLAVBABAACSNAPCZ0008413556244,00+4,72144,50945,00215 124
ČESKÁ POJIŠŤOVNABAACSPOJCZ00080027552 470,00-5,002 239,004 000,0012 470
ČESKÁ SPOŘITELNABAACSPOCZ0008023801290,00+1,75255,00367,004 1781 202 730
ČESKÁ ZBROJOVKABAACEZBRCS00050291561 965,00-0,251 500,002 265,004792 355
ČESKÉ LODĚNICE PHABAACELODCS000500695660,000,0047,1677,1700
ČESKÉ LUPKOVÉ Z.BAACLUPZCS000504185490,000,0062,51880,0000
ČESKÉ PŘÍSTAVY PHABAACEPRICS0008201653205,00-2,38158,00370,006012 300
ČESKÉ RADIOKOMUN.BAACRADICZ00090546074 856,00+0,783 500,004 856,0083403 048
ČESKÉ VINAŘ.ZÁVODYBAACESVICZ000508175255,00+3,6334,90240,006330
ČESKOMORAVSKÁ INV.BAAJMDRZCZ000509025817,010,0016,2378,2800
ČESKOMORAVSKÉ DOLYBAACESDOCZ000510345776,50+1,0571,25140,0021716 601
ČESKOMORAVS.CEMENTBAACVMCZ00051121441 482,00+0,27966,001 802,001623 712
ČESKOMOR.LEN HUMP.BAACMLENCZ0005037655276,00+4,15211,001 375,00308 280
ČESKÝ INV.HOLDINGBFACRSLTCZ0008005741126,51+4,9986,96273,004 889618 507
ČESKÝ PORCELÁNBAACPORCCZ00051051064 139,000,004 139,004 356,0000
ČES.DŘEV.ZÁV.PRAHABAASCDRZCS000841566749,760,0034,7875,0000
ČETRANS ÚSTÍ N.L.BAACETUSCZ000820645525,000,0022,57158,0000
ČEVISBAACEVISCZ00090768083 780,000,000,000,0000
ČEZ PRAHABABCEZCZ0005104950799,00+4,44685,001 008,005 5934 468 807
ČEZ, A.S.BAACEZCZ00051123001 054,00+7,55889,001 264,007 8008 194 100
ČKD DOPR.SYSTÉMYBAACKDTACZ000509355974,820,0069,00191,0000
ČKD DUKLA PRAHABAACKDDCS000500575046,09+4,9837,91128,0000
ČKD KUTNÁ HORABAACKDKHCS000500805155,000,0040,00127,6100
ČKD PRAHA DIZBAACKDPRCZ0005093153287,000,00266,00545,0000
ČKD PRAHA HOLDINGBAACKDPHCS00050027651 049,00+0,28384,001 075,001 3381 403 562
ČKD SLANÝBAACKDSCS000500815029,920,0026,57330,0000
ČNIMFBFACNIMFCZ0008018306159,20+4,9982,24286,0050079 600
ČNIOPFBFACNIOPCZ0008018207160,00-3,03101,00315,0050080 000
ČOKOLÁDOVNY PRAHABAACOKOLCS00084209644 953,00+0,653 057,005 180,0036178 308
ČS PLAVBA LABSKÁBAACSPLLCS0008203550147,50+1,72128,00368,0015522 863
ČSAD AUTOBUSY PLZ.BAACADPZCZ000820695035,010,0031,5977,9400
ČSAD BUS ÚSTÍ N.L.BAACADULCZ0008206356101,000,0095,10132,9000
ČSAD OSTRAVABAACADOSCS000820055679,000,0076,72202,0000
ČSKD - INTRANSBAAINTRACS000820136437,04+4,9829,45176,4000
ČZ STRAKONICEBAACZSTRCS000500425855,00-0,3652,00262,001216 655
DEZABAADEZACS00084140582 421,00+0,242 053,002 550,00110266 310
DIESEL PRAHABAASKODDCS000500765710,400,008,99138,4900
DMP PARDUB.SEMTÍNBAADMPCZ000904145523,200,0020,14180,0000
DOPLA PAPBAAPAPCS0005023159387,00+4,87245,001 312,0000
DOPR.STAV.A MOSTYBAADOSTMCZ000501745928,200,0025,59311,0000
DROGERIE IK ÚS.N.LBAADROUSCZ000904915130,000,0030,00175,4800
DRŮBEŽ.P.PHA LIBUŠBAADRPOLCS000843875050,00+3,1539,90400,003150
DRŮBEŽ.ZÁV.KLATOVYBAADRUKTCS0008447454777,000,00705,001 119,0000
DŘEVOKOMB. VRBNOBAADREVOCS000843605132,49-5,0032,49101,7900
DYAS UHER. OSTROHBAADYASCS000845155552,000,0048,95810,0000
EKOINGSTAV BRNOBAAEKINGCZ000502600555,900,0055,90735,0000
ELEKTRÁRNA KOLÍNBAAELKOLCS0008426151170,000,00162,33658,0000
ELEKTRÁRNY OPATOV.BAAELOPCS00084478504 180,00-5,003 800,005 081,0056234 080
ELEKTROPORC.LOUNYBAAELEKTCZ0005092353133,00+0,24101,65370,00162 128
ELITE VARSNDORFBAAELITECZ000509095118,000,0013,70102,3000
ELTODO EGBAAENRGVCS0008441754451,000,00252,00722,0000
ENERGOAQUABAAENRGACS000841975039,33+4,9935,68120,7500
ENERGOINVEST CZBAAENGPRCS000844015294,000,0059,0096,0000
ENERGOMONT.LIBERECBAAEMONTCS0008423653258,000,00246,00864,0000
EQUITY HOLDINGBFAAGFIECZ000908460415,54+5,0012,6443,003585 563
ERGON PRAHABAAERGONCZ0009055851735,00+0,68314,00740,002014 700
ETABAAELEPRCS0005005156390,000,00317,00535,003011 700
EUROVIA CSBAASTASZCS0005022854928,00-0,74813,001 500,00128118 784
FAB RYCHNOV N.KNĚŽBAAFABCS00050283562 222,000,001 744,003 650,0000
FAGRONBAATAMDACZ000846120997,24+4,9975,81169,8518417 892
FATRA NAPAJEDLABAAFATRACS0008414256651,000,00318,00950,003019 530
FERONA PRAHABAAFERONCS000501965241,12+0,6639,00140,00773 166
FERRUM FRÝDLANTBAAFERRUCS000501805052,000,0021,8563,0000
FEZKO SERVISBAAFEZKOCS0005037456111,900,0063,00255,006671
FINOP HOLDINGBAAFINOPCZ0008418001145,00-0,6877,17151,2044364 235
FOREST LES.SP.POLIBAALESPOCZ000903975648,700,0032,59976,0000
FOSFABAAFOSFACZ000509145457,75+5,0037,90145,2600
FRIGERA KOLÍNBAAFRIGECS000504105220,400,0015,78200,0000
GAMA Č.BUDĚJOVICEBAAGAMACS0008416350275,000,00246,00511,0051 375
GENOSERVIS OLOMOUCBAAGENOSCZ0009042255190,950,00190,951 871,0000
GEODÉZIEBAAGOELICS0008423059609,000,00609,001 151,0000
GEOINDUSTRIABAAGEINDCS000843665590,00+3,4440,00109,08908 100
GEOTEST BRNOBAAGEOTECS0008448452584,000,00470,00605,0000
GLOBAL PAYMENTSBAAMUZOCZ00084136551 050,000,00830,001 256,0000
GMR SKUTEČBAAGASMECZ000507855060,340,0052,14274,0000
GRAMOFON.Z.LODĚN.BAAGRAZACZ0005104356355,00-0,56187,72440,0041 420
GRANDHOTEL PUPPBAAPUPPCZ0008416054170,00+4,45126,35446,001170
GUMÁRNY ZUBŘÍBAAGUMZUCZ000510055260,20+2,0340,47193,2015903
GUMOTEXBAAGUMOTCZ000508675175,07+4,9934,69248,0000
HACAR H.KRÁLOVÉBAACAOHKCZ0005033852130,450,00130,45500,0000
HANÁCKÉ ZÁVODYBAAHANADCS0008435756220,00-4,7678,00950,0000
HANSON ČRBAASTPISCS0008458154266,000,00254,001 328,0000
HARVARD.PRŮM.HOLD.BFAHDIVICZ0009086708192,08+4,99102,20300,0000
HEDVA MOR.TŘEBOVÁBAAHEDVACZ000508915122,000,0022,0063,3000
HMO LOGISTIKA OLBAAHANMACZ0009051058237,00+4,8683,60451,0000
HMZ BRUNTÁLBAAHMZCZ000509605732,000,0022,1285,0000
HOCHTIEF CZBAAVOSTTCS0005036953313,000,00232,001 094,0000
HOLCIM ČESKOBAACEVAPCZ0008419256350,00+2,63271,00574,003010 500
HOLCIM (ČESKO)BAACIZKOCZ0008418951856,00+0,35714,001 100,0043 424
HOME PRAHABAAHOMECS000502256549,400,0035,00330,0000
HOTEL FORUM PRAHABAAFORUMCS0008442851205,000,00134,00357,005110 455
HOTEL JALTA PRAHABAAJALTACZ0008437258454,000,00412,00565,0000
HOTEL PANORAMABAAPANORCS000843835472,000,0068,00220,0000
HOTEL.PORCEL. K.V.BAAHOTPOCZ0005095554117,000,0090,00190,0500
HOT.INTERNATIONALBAAINTERCS0008436853145,95+5,00133,00440,0071 022
HOT.INTERNATIO.BRBAAHOTINCZ0009033858275,000,00153,09290,00123 300
HUTNÍ MONTÁŽE OVABAAHUMONCZ000504155879,92+4,9920,46139,7900
CHEMAPOL GROUP PHABAACHEMPCZ00090806021 703,00-4,961 370,002 290,005593 665
CHEMOFONDBFACHEMFCZ0009092409292,00-0,34254,00390,00247 008
CHIRANA MODŘANYBAACHIRPCS00050198508,000,007,7672,8700
CHLUMČAN.KER.ZÁV.BAACHLKECS00084439583 792,00+0,102 907,004 120,00622 752
CHOTĚB.STROJ.SLUŽ.BAACHOTSCS0005027952636,000,00265,002 568,0000
IF AB-UNIFONDBFAABUNICZ000800720091,97-4,9970,83145,0000
IF BOHATSTVÍBFABOHATCZ0008011301903,00+4,75471,00922,001 4311 292 193
IF ENERGETIKY PHABFAENERGCZ0008010907716,00+4,98502,001 596,0000
IF JABLONEC.BIŽUT.BFAJABIZCZ0008006905155,00-0,0636,62170,0013721 235
IF OBCHODUBFAOBCHOCZ0008011103630,00+5,00368,00779,0013383 790
IF PRAGOFONDBFAPGFONCZ000800900882,68+4,9949,74133,54494 051
INFUSIA HOŘÁTEVBAAINFUSCZ0005079855197,80+4,99120,00741,0000
INGSTAV BRNOBAAINGBOCS0005029057272,000,00271,00519,0000
INGSTAV OSTRAVABAAINSOSCS000504205016,19-4,9816,19248,0000
INGSTAV ZLÍNBAAINGUHCS00050400541 669,000,00864,003 152,0000
INTERGAL VRCHOVINABAAINTVRCZ000905475552,610,0052,61157,0000
INTERHOTEL OLYMPIKBACOLYMPCZ000843700163,00+5,0058,67440,0000
INTERHOTEL VORONĚŽBAAVORONCS000844975762,000,0061,10275,0000
INTERIER PRAHABAAINTPRCZ000508545651,00+1,5736,3084,00331 683
INTERKUPON HOL.PHABFAINTKUCZ000908880330,000,0030,0094,9200
IP BANKABAAINBACZ0008002854236,00-0,42205,00385,001 432337 952
IPF KOMERČNÍ BANKYBFAKBCZ0008012804627,00+1,29461,00761,003 3902 124 950
IPS KARLOVY VARYBAAIPSKVCZ0005024851220,000,00136,041 867,0000
IPS SKANSKABAAIPSCZ0005110155248,00-0,80186,00327,001 612399 776
IRIDIUM INVESTBAAVSINVCZ00090954021 800,000,001 669,002 146,0000
ITEC GROUPBAAELTONCZ000502695571,66+4,9937,37120,0000
IVAX - CRBAAGALENCZ00050968591 841,00+0,32820,002 001,00227417 907
JABLONEX JABLONECBAAJABLXCS0008412151130,000,0088,52423,0000
JÁCHYMOV PMBAALAZJACS0008446753238,000,00238,00588,0000
JÄKL KARVINÁBAAJAKKACZ000508465789,130,0074,01215,0000
JANKABAAJANKACS000500395360,04-4,9851,30241,0000
JČ ENERGETIKABAAJIHENCZ00050770572 691,000,002 375,002 779,003286 112
JČ LESY Č.BUD.BAAJIHLECZ000904065578,000,0055,00250,0000
JČ PLYNÁRENSKÁBAAJIHPLCZ00050788572 500,000,002 100,002 887,0037 500
JEMČA JEMNICEBAAJEMCACS0008416459893,00-4,89532,001 150,0000
JÍDEL. A LŮŽK.VOZYBAAJILUVCS0008437158199,000,0069,00287,0000
JIHLAVANBAAJIHLACS000503096417,78+4,9513,30106,9800
JIHOČESKÁ KERAMIKABAAJIKERCS0008417168755,000,00460,00760,0000
JIHOČESKÉ TISKÁRNYBAAJITISCS0008415451465,000,00400,00650,0000
JIHOSTROJBAAJIHSTCS0005036367113,80-4,9937,03210,0000
JITEX PÍSEKBAAJITEXCZ000510025552,25-5,0052,25430,00412 142
JITKA JINDŘ.HRADECBAAJITKACZ000508895537,000,0033,2596,2000
JITONA SOBĚSLAVBAAJITONCZ000509965541,17-4,9841,17124,99361 482
JIZERSKÉ SKLOBACJISKLCS0009027057286,00+4,7662,93286,0000
JM ENERGETIKABAAJMENGCZ00050779582 100,00-4,541 791,002 476,0024 200
JM PLYNÁRENSKÁBAAJMPLYCZ00050789562 906,000,002 255,003 750,0000
JUTABAAJUTACS00050261521 625,00-0,611 349,003 021,001016 250
J&T FINANCE GROUPBFAMSVIFCZ000908700368,56-1,9024,87104,001359 256
KABLO ELEKTROBAAKABLOCS0005034156830,000,00820,001 515,0054 150
KAOLIN HLUBANYBAAKAOLNCZ0005075051355,00+1,13278,00450,0051 775
KARABAAKARACZ000509705530,000,0028,5091,0000
KARLOVAR.MIN.VODYBAAKARMICZ00090334521 210,00+0,74770,001 216,002226 620
KARLOVAR.PORCELÁNBAAKARPOCZ000507995465,710,0043,45252,0000
KARMA ČESKÝ BRODBAAKARMACS0005013556600,000,00600,00703,0000
KERAMICKÉ ZÁVODYBAAKERZACZ0008449550470,000,00240,00470,0000
KERAMIKA HOR.BŘÍZABAAKAOLICS00084650502 222,00+0,491 929,002 870,003986 658
KERAMOST MOSTBAAKERAMCZ000507765151,800,0050,35114,0000
KLATOVSKÉ RYBÁŘ.BAAKLARYCZ000907325070,200,0070,10160,0000
KOH-I-NOOR PRAHABAAKOHPRCZ000508935994,81-5,0054,15174,90323 034
KOLBENKABAACKDTRCZ000509415150,660,0050,64171,0000
KOLI HOLD. N.MĚSTOBAASTKOLCS000845485667,49-4,9964,00250,0000
KOLORA SEMILYBAAKOLORCZ000508605836,070,0025,0061,6800
KOMERČNÍ BANKABAAKOMBCZ00080191061 925,00+2,941 578,003 050,002 7365 218 820
KOVOHUTĚ BŘIDLIČNÁBAAKOVBRCZ0005076158396,00-1,00198,00495,00380150 480
KOVOHUTĚ ČELÁKOV.BAAKOVCECZ000507605948,200,0048,0090,0018868
KOVOHUTĚ MNÍŠEKBAAKOHUMCS000501485137,50+4,1629,4399,2211413
KOVOHUTĚ PŘÍBRAMBAAKOVPRCZ0005083055173,000,00170,00210,0000
KOVOHUTĚ ROKYCANYBAAKOVHUCZ000510415828,100,0028,1099,2200
KOVOLIT MODŘICEBAAKOLITCS000500505790,750,0062,00105,7000
KOVONA KARVINÁBAAKOVONCZ000905395562,890,0026,3094,0000
KOVOPOL POLICE N.MBAAKOPOLCS000502645968,33+4,9956,23360,0000
KOVOSVITBAAKOSVICS0005004464100,90+4,9978,97204,00181 816
KOVOŠROT DĚČÍNBAAKOSDCCZ0005074153120,000,0069,86140,0000
KOZAK KLATOVYBAAKOZAKCS000844415429,19+5,0027,02100,8700
KRÁLODVOR. ŽELEZ.BAAKRCZECZ000507945934,900,0024,77125,0000
KRÁLOVOPOLSKÁBAAKRAPLCS000503145984,90-2,9782,00401,0013511 462
KRÁLOVSKÝ PIV.KRU.BAAPIVOKCS0008425955661,00+4,92515,001 320,001610 576
KREDITAKTIVBAAKREAKCZ0009080305100 244,000,00100 244,00315 900,0000
KRKONOŠ.PAP.HOST.BAAKRPAPCS000502675645,480,0043,32347,0000
KRUŠNOHORSKÉ LESYBAAKRULECZ000905335114,07-4,9911,7081,8058816
KRUŠNOH.STROJ.MOSTBAAKRUSTCS000842275448,00+4,3232,31148,73944 512
KŘIŠŤÁLOVÝ IFBFAKRISTCZ0008011004810,00+2,40393,00835,00682552 420
KUNZ HRANICEBAAKUNZCS000501875323,59+4,9817,5371,7800
KVANTO IPFBFAKVANTCZ0008026002271,00-0,36125,20290,00568153 928
K-T-V INVESTBAAKOTVACZ0009048955580,00+4,88306,00690,0000
LABITBAATOSHYCZ000508335222,69-4,9817,50285,0000
LANAREST BRNOBAAMOSILCS000503105318,500,0012,3571,0400
LANEXBAALANEXCZ0005016857324,00+4,85253,00602,0000
LATER CHRUDIMBAALATERCZ0005103259199,50-5,00155,55262,0000
LÁZNĚ FRANTIŠKO.L.BAAFRLAZCS0008445557100,800,00100,60319,0000
LÁZNĚ LIBVERDABAALIBVECS0008422952500,000,00402,00939,0000
LÁZNĚ LUHAČOVICEBAALAZLUCZ0008452851395,000,00347,00600,0000
LÁZNĚ PODĚBRADYBAAPODEBCS000842515380,850,0077,00843,0000
LÁZNĚ TEPLICE N.B.BAATEPNBCZ0008431251149,000,0080,69603,008612 814
LÁZNĚ TEPLICE V Č.BAALATEPCS0008422853163,800,00148,58385,0000
LÁZ.SAN.SANSSOUCIBAASANSSCZ00084436521 078,00-4,93695,001 433,0000
LÁZ.SAN.ŠVÝC.DVŮRBAASVYCDCS0009028758278,000,00253,001 857,0000
LÉČIVABAALECIVCZ00051047522 350,000,002 064,002 666,0044103 400
LÉČ.LÁZ.MAR.LÁZNĚBAAMARLACS0008446159165,000,00121,76432,0000
LESNÍ SP. HR.KRÁL.BACLESHKCZ00090831010,000,0000
LESNÍ SP.H.BLATNÁBAALESHBCZ000903805523,00+4,5421,13377,00841 932
LESNÍ SP.JM LESYBAALESJMCZ000904335231,000,0023,25119,2700
LESNÍ SP.LITOMĚŘI.BAALESLTCZ000904475634,200,0033,55120,3100
LESNÍ SP.OPOČNOBAALESOCZ000903945948,450,0048,45681,0000
LESOSTAV.TŘEBOŇBAALEOTCZ000904115839,500,0039,50125,6300
LESY FRÝDEK-MÍSTEKBAALESFRCZ000903815442,000,0040,00112,0000
LESY CHLUMEC N.C.BAALESCHCZ000904005178,500,0066,401 350,0000
LESY KŘIVOKLÁTBAALESKVCZ000904045739,170,0039,17259,0000
LIBERTY OSTRAVABAANOVHUCZ0005098251435,00+0,23352,00614,001 174510 690
LINASET BUDIŠOVBAALINASCZ000509615690,25-5,0083,00587,0000
LOKOMOTIVKA PRAHABAACKDLOCZ000509305436,000,0035,93130,0500
LOMBARD INDUSTRIALBAAPRMETCS000501915785,430,0048,95170,2300
LOVOCHEMIE LOVOS.BAALOVOCCZ000508875797,85-5,0068,00180,00171 663
LUČEBNÍ Z.KOLÍNBAALUZKOCZ000510700340,49-4,9940,00101,2820810
MADETABAAJIMLECS0008420550325,000,00264,00830,0000
MAGNETBAAMAGNTCS000844795953,39-5,0024,05141,7500
MAGNETONBAAMAGNECZ000507905351,03+5,0025,86300,0000
MANHATTAN IFBFAIFUNCZ0008004603899,000,00731,00899,0000
MASOKOMB.MARTINOVBAAMASMACS000843566550,000,0042,00175,0000
MASOKOMB.POLIČKABAAMASPOCS0008454252299,000,00299,002 239,0000
MASOSPOL PÍSNICEBAAMAPOLCS000844206724,000,0012,0999,002175 208
MASSAGBAAMASSACS000500525538,15+4,9815,26126,171174 464
MĚĎ POVRLYBAAKOVPOCZ000508105946,71+4,9818,5397,8000
MEDICAMENTABAAMEDIKCZ0008455755131,89+4,9967,00363,0000
MEOPTA PŘEROVBAAMEOPTCS000500896071,100,0036,87130,0000
METALIMEXBAAMETLXCS0008412458850,000,00440,001 620,0000
METALŠROT TLUMAČOVBAAMSROTCS000501075056,08+4,9942,33155,006336
METRA BLANSKOBAAMETRACS000501005733,40-4,9733,40211,0000
METROSTAVBAAMESTACZ00050065022 375,00-5,002 000,003 113,0071168 625
MICHELSKÉ PEKÁRNYBAAMICHPCS0008420857260,000,00198,55464,00389 880
MILETABAAMILETCS000502745719,000,0019,00131,2500
MILO OLOMOUCBAAMILOCS0008430054779,00-0,12686,002 803,00107 790
MILPA PARDUBICEBAAMILPACZ000508185123,510,0017,09109,0000
MINERVA BOSKOVICEBAAMIRVACS0005005552190,000,0058,14364,0000
MITOP MIMOŇBAAMITOPCS000500915860,900,0036,87149,0000
MLÉKÁRNA KLATOVYBAAMLEKLCZ000508525852,000,0039,83165,0000
MONTÁŽE PŘEROVBAAMONPRCS000504215957,000,0053,95261,0000
MORAVIA BANKABAAMOBACZ000800440514 130,000,0010 725,0015 700,0000
MORAVSKÉ NAFT.DOLYBAAMONAFCS0008449658941,000,00646,001 550,0000
MORAVSKÉ ŽELEZÁRNYBAAMORZECZ000509185081,080,0073,98284,0000
MOR.CHEM.Z.OSTRAVABAAMCHZCZ0008414158262,00+1,55180,06661,0092 358
MOR.KOVÁRNY JIHL.BAAMOKOVCS0005030451160,480,00126,26305,0000
MOR.SLEZ.PIVO.PŘERBAAMSPIVCZ000841825833,68+4,9831,16335,0000
MOR.SLEZ.TEPLÁR.BAAMRSTECS0008433652530,000,00530,001 105,005529 150
MOSTÁRNA HUSTOPEČEBAAMOSHUCZ000507775015,500,0015,50164,7500
MOSTECKÁ UHEL.SP.BAAMOSUHCZ0005100057341,00+1,79252,00400,003 5001 193 500
MOTOKOV PRAHABAAMOTOKCZ0008412558151,000,00150,00417,0000
MOTORPALBAAMOTORCZ0005084558101,000,0068,00275,0000
MSABAAMSACZ0005016501697,00+0,14146,68697,008659 942
NAVOSBAAZZNPRCZ0009066551168,610,00116,79686,0000
NEALKO OLOMOUCBAANEALKCS000846385744,00-4,9837,82465,0000
NIA HOLDINGBFARDPGRCZ0008027109100,000,0071,24380,0000
NKT CABLESBAAKABKLCZ0005082255498,00+1,63397,00970,003718 426
NOVÁ HUŤ OSTRAVABACNOVHUCZ0005098368396,000,00396,00620,0000
OBAL ROZKOŠ STŘÍŽ.BAAOBAROCZ0005086454377,000,00213,00492,0000
OBCHOD OBUVÍ ZLÍNBAAOBOBCZ000906275824,70-5,0024,7099,5500
OBCHODNÍ SLADOVNYBABOSLADCZ0008420353350,00-4,89336,001 433,002700
OBIL.LIHOV.KRALUPYBAAOBILICZ000508415267,450,0060,37220,0000
ODKOLEKBAAODKOLCZ000906405165,100,0051,45199,5000
OHL ŽSBAAZSTBOCS0005028554422,00+4,97386,00850,0000
OKDBAAOKDCZ0005100651157,70+1,0899,99181,862 160340 632
OKULA NÝRSKOBAAOKULACS000844595341,00+4,8827,55129,4717697
OLMA OLOMOUCBAAOLMACZ0005101253351,00+0,86143,00890,00113 861
OLŠANSKÉ PAPÍRNYBAAOLSPACZ000509755069,80-4,9943,94382,00161 117
OMNIPOL PRAHABAAOMNIPCZ0008413754103,170,0078,00355,0000
ON SEMICONDUCT. CRBAATEROSCS0005018852258,00-4,79207,00321,0000
OSTRAV.VOD.A KAN.BAAOVOKACZ0008435401191,130,00126,00195,1300
OSTROJBAAOSTROCS000843555870,000,0050,52247,0000
OTAVAN TŘEBOŇBAAOTAVACZ000509085268,25+5,0028,98295,0000
OTAVA-PATRIABAAHOTOTCZ0009065959171,48-4,99114,00520,0000
O2 C.R.BAATELECCZ00090932094 309,00-0,022 705,004 390,004351 865 705
PALABABAAPALABCS000501325966,21-4,9943,51208,0000
PAPÍRNY BRNOBAAPAPBRCZ000509005025,000,0025,00109,7000
PARAMOBAAPARAMCZ0005091355620,000,00563,001 095,00459284 580
PBS BRNO DIZBAAPBRSTCS000500795432,99-0,3325,57131,0036011 876
PEGA KRNOVBAAPEGACZ0009077608118,25-4,9980,87319,0000
PEK.A CUKR.KLATOVYBACPECUKCZ0008444650100,000,00100,001 600,0000
PERLA BAVLNÁŘ.ZÁV.BAAPERLACZ000509695817,64+5,0016,00109,4647829
PHILIP MORRIS ČRBAATABAKCS00084188698 700,00+3,506 175,008 710,002101 827 000
PILANA TOOLSBAAPILANCZ000500845827,270,0027,27304,0000
PIVOVAR MOSTBAAPIVMOCS000845905396,93-4,9996,93256,0000
PIVOVAR PARDUBICEBAAPIVPACZ000509905195,58+4,9962,18330,0000
PIVOVAR RADEGASTBAAPIVORCS00084643503 600,00+0,553 002,005 850,002072 000
PIVOVAR V.POPOVICEBAAPIVVPCZ0008424751485,000,00311,00900,0041 940
PIVOVARSKÝ HOLDINGBFARADEGCZ00080122001 196,00+0,08691,001 222,006071 760
PIVOVARY BOH.PRAHABAAPIVOBCS0008440467111,000,00105,45235,0000
PIVOV. STAROPRAMENBAAPIVPHCZ0005111054226,00-0,87180,00277,551 311296 286
PLIVA - LACHEMABAALACHECZ0005096750375,00+4,16336,00750,002750
PLOMABAAZPDCS000845275133,000,0026,60132,0000
PLYNOPROJEKT PRAHABAAPLZPHCZ0005092650210,000,00122,00210,0000
PLYNOSTAV PARDUB.BAAPLYPACS0008455952250,000,00119,00317,0061 500
PLZEŇSKÁ KAP.SPOL.BFAABAGRCZ000909190638,46+4,9928,72143,4100
PLZEŇSKÁ TEPLÁREN.BAAPLZTECZ0005077453528,000,00445,00760,0000
PLZEŇSKÝ PRAZDROJBAAPIVPRCZ00084442543 606,00-0,162 390,003 616,0051183 906
POD.SPEC.PRAC.PAR.BAAPODSPCZ0009034757280,000,0057,28282,0000
POLIČSKÉ STROJÍRNYBAAPOLSTCZ000503465241,100,0040,16190,0000
PORCEL.MANUFAKTURABAAPORCECZ0005098756866,000,00668,004 141,0000
POŠTORENS.KER.ZÁV.BAAPOSKECZ0005080655136,50+5,0086,07750,0000
POŠTOVNÍ DVŮR KVBAAPOSTDCZ00090741002 390,000,000,000,0000
POZEM.ST.OLOMOUCBAAPSOLCZ000501785530,040,0011,9580,0700
PPF INVEST.HOLDINGBFAPCESCZ0009084505306,00-2,85213,00320,001 203368 118
PRAG REAL VYSOČANYBAAPRAGACS0005069459131,67-5,00120,00298,0000
PRAGA LOUNYBAAPRALNCZ00051098011 921,00+0,89882,002 022,00107205 547
PRAGOEXPORT PRAHABABPRAGOCS0008412656833,000,00515,001 200,0000
PRAMEN IK PRAHABAAPRAPOCZ0009049953873,000,00330,001 215,0000
PRAMEN PÍSEKBAAPRAMPCS000845775042,870,0031,941 149,0000
PRAZSKE SLUZBY/SHSBAAPRSLUCZ0009055158104,000,0090,00152,0000
PRAŽSKÁ ENERGETIKABAAPRENGCZ00050781541 825,000,001 700,002 830,0000
PRAŽSKÁ PLYNÁREN.BAAPRPLYCZ00050843501 849,00+4,991 761,003 550,0000
PRAŽSKÁ TEPLÁREN.BAAPRTEPCS0008439659899,00+4,53813,001 937,00108 990
PRECIOSA LUSTRYBAALUSTRCS000841455340,40+4,9835,00173,63913 676
PREFA GRYGOVBAAPRFAGCS000843255585,000,0081,23421,0000
PREFA PARDUBICEBAAPRFPACZ000846545788,300,0077,21269,0000
PREFA PHA MALEŠICEBAAPREFACZ000508495468,000,0068,00315,0000
PRECHEZABAAPRECHCZ000509725357,00-0,5246,10320,002 120120 840
PRIESSNITZ.LÉČ.LÁZBAAPRIESCS0008433959208,000,00208,00830,0000
PRIOR IKBAAPRIODCZ0009034054285,00-5,00249,00764,0000
PROFES.IF GARANCEBFAPIFGRCZ0008017001122,69+4,99112,001 123,0000
PROJEKT KAPITALBFAKRUIFCZ000802540090,000,0034,84119,4900
PROSPERITA IF ORL.BFAPROINCZ0008023900171,000,0098,00200,00628107 388
PRVNÍ NOVIN.SP.PHABAAPRVNOCZ0009051652277,000,0088,23400,00184 986
PŘEROVSKÉ STROJÍR.BAAPRSTRCS0005003250207,000,00185,00539,0000
P.I.F. 1.PRIVAT.IFBFAPIFCZ0008003704462,00+1,31229,00490,00737340 494
P-D REFRACTORIESBAAMSLZCZ000501045444,100,0030,69159,5200
RAAB KARCH.STAVIVABAARAABCZ000510115435,350,0035,12135,0000
RADLICKÁ MLÉKÁRNABAARAMLECS000844215831,88+4,9723,88140,8000
RAKOBAARAKERCS00084187521 289,000,00965,001 525,0000
REDASHBFARENTCZ000909080933,02+4,9919,5076,8024792
REKULT.VÝSTAV.MOSTBAAREKULCZ0005043653221,000,0069,66365,0000
RENTIÉRSKÝ HOLDINGBFARENTICZ000908940536,75+5,0025,0085,0000
RENTIÉRSKÝ IF 1.INBFAREPINCZ0008011509600,00+2,56381,00728,002 1541 292 400
REPROGENBAAREPRGCS000845746171,660,0051,30211,0000
RESTITUČ.IF ČR PHABFARIFCS0008001509912,00+0,99687,001 066,007 5686 869 672
RMS MEZZANINEBAAPVTCS00084162512 100,000,002 100,004 899,0000
ROCKWOOL PREFIZOLBAAPRFIZCS0008431755210,00+5,00115,51634,00418 610
ROMO FULNEKBAAROMOCS000500305233,160,0017,15132,2500
ROUDNIC.STROJ.A SLBAAROUSLCZ000507755265,000,0045,42192,8500
RUDOLF JELÍNEK VIZBAARUDJECZ0005102558663,000,00509,001 114,0000
RYBÁŘSTVÍ TÁBORBAARYBTACZ000907305247,50-5,0045,86181,0018855
RYBÁŘ. TŘEBOŇ HLDBAARYBATCS0008456455146,00-0,74141,00800,003438
RYBENA RUMBURKBAARYBRUCZ0009050951385,000,00211,00455,0062 310
RYBNIKÁŘ.HLUBOKÁBAARYBHLCZ000907185894,400,0094,40400,0000
R-TECHBAARUBENCS000845375980,74+4,9966,18130,0000
ŘEMPO PRAHABAAREMPOCS00082012575,700,005,4346,3000
SAFINA VESTECBAASAFINCS000501435674,97+5,0067,73209,0000
SAMKABAAPOTRVCZ000510455456,090,0056,09350,0000
SANATORIUM ASTORIABAAASTORCS00084437681 145,000,00570,001 290,0000
SATIVA KEŘKOV H.B.BAASATIVCZ0009041554135,380,00135,38738,0000
SATOS DVŮR KRÁLOVÉBAASATOSCZ000903615834,200,0028,00205,0000
SÁZAVAN ZRUČ N.SÁZBAASCZAVCZ000508775940,010,0036,45378,0000
SČ ARMATURKABAASCARMCS000500385455,17+4,9845,67776,007386
SČ ENERGETIKABAASEVENCZ00050780551 831,00+0,541 547,003 000,0047 324
SČ INVESTORSKÁBFASEVCECZ000908810025,250,0012,61152,0000
SČ PLYNÁRENSKÁBAASEVPLCZ00050924522 692,000,002 150,003 261,0000
SČ TEPLÁRNY MOSTBAASCTEPCS0008458550619,00-0,16560,00763,002012 380
SECO TRANS M.B.BAACADMBCZ000820575460,100,0060,00226,0016962
SELEKTA PRAHABAASELEKCZ000905625530,000,0027,60162,7900
SELGENBAASELGECZ000903365097,000,0096,13705,0000
SELIKO OLOMOUCBAASELIKCZ00084308571 320,000,00930,004 685,0000
SELLIER & BELLOTBAASELBECS0005013358225,000,00170,00599,001225
SEMPERFLEX OPTIMITBAAOPTIMCZ0008414356147,88+4,99115,49515,0000
SETUZABAASETUZCZ00084600521 004,00-4,921 004,002 480,005252 208
SEVAC PRAHABAASEVACCZ0009065850170,24-5,00130,00244,0081 362
SEVEROČESKÉ DOLYBAASEVDOCZ0005102350744,00+0,54640,00813,00446331 824
SEVTBAASEVTCS0008442455100,00-2,8269,901 330,001100
SG - INDUSTRYBFAYSECZ0009087706169,00+0,59119,12213,002 569434 161
SHD KOMESBAASHDKOCS0008423851279,000,00123,06279,0000
SIDIA OLOMOUCBAASIDIACS0008419651197,600,00197,601 603,0000
SIFBFASIFCZ00080215082 488,000,001 600,003 050,0000
SIGMA LUTÍNBAASIGLUCZ000508385746,72+4,9823,40285,0000
SILNIČNÍ TECHNIKABAASISTRCS000502735835,000,0028,0367,1300
SILONBAASILONCZ000509445898,75+4,9940,00120,0000
SKLÁRNY KAVALIERBAASKLKACS00084146521 852,000,001 600,003 800,0000
SKLO BOHEMIA SVĚT.BAASKLBOCZ0005092759897,000,00515,00950,0000
SLEZAN FRÝDEK-MÍS.BAASLEZACZ000501825941,77+4,9736,10261,0000
SLH, A.S.BAASOLOCS000844635776,000,0059,20230,0000
SLOVÁC.STROJ.U.BROBAASLOSTCS000500355736,750,0030,40167,0000
SM ENERGETIKABAASMENGCZ00050783522 613,00-4,982 330,003 182,001641 808
SM PLYNÁRENSKÁBAASMPLYCZ00050844592 289,00+0,571 821,002 787,00818 312
SM SBĚRNÉ SUROVINYBAASMSBCZ000906265967,05-4,9867,05790,0000
SM VOD.A KAN.OVABAAVOKAOCS000843525199,450,0085,92200,0000
SMP CONSTRUCTIONBAASTAMOCS0005022953119,88-4,9933,25180,0000
SOKOLOVSKÁ UHELNÁBAASOKUHCZ0005103952593,000,00492,00790,00400237 200
SOKOLOVSKÉ B.STAV.BAASOKBSCZ000906165155,25+4,9926,07119,1100
SOKOLOVSKÉ STROJ.BAASOKSTCS000502505551,000,0051,0082,0000
SOLNÉ MLÝNYBAASOLMLCS0008429858196,000,00172,38352,0000
SPALOVNA PHA VYSOČBAASPAPHCS000843985731,130,0026,90375,0000
SPOFA PRAHABAASPOFACZ0005074252173,25+5,00158,001 075,0000
SPOJENÉ KARTÁČOVNYBAASPOKACS0008415550236,000,00236,001 390,0000
SPOLANABAASPOLACS0008424958178,55+4,99111,00350,00396 963
SPOLEK CH.HUT.VÝR.BAASPOCHCZ000509285877,80+3,7360,20288,0076759 673
SPOŘ.PRIV.ČESKÝ IFBFASPCIFCZ0008026705390,00+1,29292,00442,001 786696 540
SPOŘ.PRIV.VŠEOB.IFBFASPVSFCZ000802650782,50+2,6162,00106,221 11792 153
SPOŘ.PRIV.VÝNOS.IFBFASPVIFCZ0008026606184,82+0,44126,00223,002 270419 541
STAROBRNOBACPIVOSCZ0008450350530,000,00404,001 030,00115 830
STAVIMO KRALUPYBAASTAVMCZ0005076752188,630,00172,09552,0000
STAVOUNIONBAASTAUNCS00084075089 710,000,000,000,0000
STČ ENERGETICKÁBAASTRENCZ00050782531 755,00-0,051 729,002 283,002035 100
STČ PLYNÁRENSKÁBAASTRPLCZ00050786591 572,00+4,931 321,002 810,0034 716
STOCK PLZEŇBAALIKERCS00084185541 103,00-0,36903,001 314,0011 103
STRABAGBAASILOSCZ0008434107160,000,00143,00223,0020032 000
STRABAG BOHEMIA ČBBAASTRBACZ0008456654220,000,00120,42231,0000
STRATEGIC HOT.CAP.BAAINTCOCZ00084361511 350,000,00616,002 200,0034 050
STROJINTEX IDPBAAIDPCS000501205338,990,0036,10369,0000
STROJÍRNY CHRUSTE.BAASTRCRCZ000842656636,690,0034,95847,0000
STROJTEXBAASTRJTCS0005034859169,810,00121,31268,0000
SUBTERRABAASBTERCS0005023050170,010,00130,33703,0000
SVABAASVACS0005024553130,000,00123,82210,0000
SVIT ZLÍNBAASVITCZ000507665336,82+4,9935,00118,181927 069
SVOBODA GRAF.ZÁV.BAASVOBGCS000841525364,00-4,9858,67222,00181 152
ŠKODABAASKODACS0005041250954,000,00821,001 173,0000
ŠKODA LIAZ JAB.N/NBAALIAZCS000501255871,50+0,7057,00170,00624 433
ŠKODA PRAHABAASKOPHCS0005006857874,000,00858,001 458,0000
ŠKROBÁRNY HORAŽĎO.BAASKRHOCZ000508695927,490,0027,49170,2000
ŠKROBÁRNY PELHŘIM.BAASKRPECZ000509715487,09+4,9936,00174,0000
ŠMERAL BRNOBAASMERACS000502935423,500,0020,33144,9000
ŠROUBÁRNA TURNOVBAASROUTCS000507055656,000,0055,74198,0000
ŠROUBÁRNA ŽATECBAASROZACZ000507595241,160,0041,16147,2500
ŠROUBÁRNA ŽDÁNICEBAASROUZCS000503235847,46+5,0045,20250,0000
ŠTĚRK.A PÍSK.OLOM.BAASTEPICZ0005075457379,000,00118,10499,0000
ŠTI HOLDINGBFASTICZ0009087805460,00+4,54189,00460,00252115 920
ŠUMPERSKÁ PRO.VOD.BAASUMVOCZ0009061354366,00-4,93110,00385,0000
T STRING PARDUBICEBAATSTRPCS0005028455202,000,00168,61292,0000
TARMAC SEVEROKÁMENBAAWIMPECZ0005074351176,000,00169,00390,0000
TATRABAATATRACS000501845680,01-2,1871,25167,8520016 002
TEINVESTBAATMPCS00084430572 302,00+0,871 829,003 050,002352 946
TEPLÁRNA Č.BUDĚJ.BAATEPCBCZ0005083550595,000,00320,00610,0000
TEPLÁRNA OTROKOV.BAATPLOTCS0008451050275,00+1,85258,00700,00143 850
TEPLÁRNA PÍSEKBAATEPPICZ0005077156283,000,00245,00414,0000
TEPLÁRNA STRAKON.BAATEPSTCZ0005077255301,000,00285,00425,0000
TEPLÁRNA ÚSTÍ N.L.BAATPLTRCS0008423950213,000,00201,00404,0000
TEPLÁRNY BRNOBAATPLBOCS00084521571 253,00+0,32650,001 570,002835 084
TEPLÁRNY KARVINÁBAATPLKACS0008434452441,000,00434,001 335,0000
TEREOS TTDBAAPRACUCZ000510485177,800,0038,8182,6000
TESLA JIHLAVABAATSLJICS000507285959,000,0034,40115,0000
TESLA KARLÍNBAATSLKACS000502135140,00+2,6620,09105,00351 400
TESLA LANŠKROUNBAATSLLACS000500465483,00-1,1975,00120,60362 988
TESLA PHA HLOUBET.BAATESLACZ000500455671,980,0055,0082,5100
TESLA SEZAMBAATSLSECS0005009851350,000,00172,57357,0018564 750
TEXLEN TRUTNOVBAATEXLECS000500945522,950,0022,14151,0000
TEXTILANA LIBERECBAATEXTICZ000509035724,40-4,8723,50316,0035854
TEXTIL.HOL.RUMBURKBAABYTEXCZ000509745136,960,0010,93203,0000
THRALL VAGONKA ST.BAAMORVACZ000508555557,41+4,9945,00182,8900
TIBA DVŮR KRÁLOVÉBAATIBACZ000509985314,050,0013,3081,5000
TLAK.PLYNÁRNA ÚSTÍBAATLPLYCS000501185732,39-4,9820,59147,00501 620
TOMABAATOMACZ000508855927,00+3,7225,60119,00701 890
TON BYSTŘICE P.HSTBAATONCZ0005090555199,05-4,76132,58930,0020039 810
TONAKBAATONAKCS0005006055104,12+2,5847,00105,0061564 034
TONASOBAATONASCS000842325751,300,0051,30144,5000
TOS ČELÁKOVICEBAATOSCECS000501465347,25+5,0039,78171,0000
TOVÁR.MLÝN.STROJŮBAATMSCS000502705148,000,0043,70127,8000
TRANSAKTABAATRANSCZ000841335837,730,0037,73381,0000
TRANSPORTA CHRUDIMBAATRNSPCS000502655870,00+4,4738,10119,07261 820
TRANZABAATRANZCZ000507635626,820,0022,7569,3400
TREND V.I.F. PRAHABFBTRENDCZ000801690465,00+0,6123,01105,0026517 225
TRESO V-O OBU.ZLÍNBAAVOBUVCS000842045126,680,0021,10343,0000
TRIODYN MEZ BRUMOVBAATRIODCS000502975036,800,0031,31178,5000
TRIOLA PRAHABAATRIOLCZ0005090753160,180,00102,34298,0000
TŘINECKÉ ŽELEZÁRNYBAATRINZCS0005010552147,000,00100,70266,0000
TUZEX PRAHABAATUZEXCS000841175714,000,003,6846,3000
TYLEX LETOVICEBAATYLEXCS0005006154137,00-1,43137,00393,00608 220
TYPOS TISKAŘ.ZÁV.BAATYPOSCZ0005109900185,250,00185,25200,0000
TZPBAATZPCZ000508805449,61+4,9938,00746,0000
UNEXBAAUNISTCS000501575951,02-4,9943,22176,6319610 000
UNIKOM KUTNÁ HORABAAUNIKOCS00090249061 800,000,001 800,001 945,0000
UNION BANKABAAUNBOCZ00080250041 630,000,001 430,002 212,0000
UNION CUKR KOLÍNBAAUNCUKCS000842525225,000,0019,58102,0000
UNITED ENERGYBAAPSZTECS00084586591 337,000,001 207,001 610,0000
ÚVMV CONSULTINGBAAUVMVCCZ000508325323,110,0023,11421,0000
VÁLCOVNY PLECHU FMBAAVALCOCZ0005094755208,00-0,95203,00364,00408 320
VAMBER. MASO UZEN.BAAVAMMACZ000508485532,600,0018,88151,9500
VČ ENERGETIKABAAVCENGCZ00050769501 635,00-0,361 463,002 996,003353 955
VČ PLYNÁRENSKÁBAAVCPLYCZ00050925511 850,000,001 766,003 306,0000
VEBA TEXTILNÍ ZÁV.BAAVEBACZ000502665842,27+4,9936,61137,55301 268
VELKOVÝKRM.ZÁKUPYBAAVELZACZ000907225223,000,0020,0095,0000
VERTEX LITOMYŠLBAAVERTECS00084147513 490,00+4,831 971,006 390,0036125 640
VET ASSETS A.S.BAAJIPCZ000500585075,00-3,8457,67372,00191 425
VETER.AS.Ú. TIŠICEBAAVAUTICZ000906925843,53+4,9925,49349,0000
VHOSBAAVHOSCZ000904725451,040,0041,70200,0000
VIGONA SVITAVYBAAVIGONCZ000508135648,88+4,9826,86135,0000
VIMPERSKÁ MASNABAAMPRVICZ0008457058145,410,0062,39197,1000
VINIUMBAAVINIUCS000842195449,51+4,9847,16201,0000
VINNÉ SKL.VALTICEBAAVINSKCS0008450052552,000,00294,001 279,0000
VÍNO BZENECBAAVINOBCS000842226760,700,0050,00155,0000
VÍNO MIKULOVBAAVINOMCS000846515953,58-4,9851,28651,0000
VÍTKOVICEBAAVITKOCZ0005098558175,00-0,56134,00336,001 059185 325
VÍTKOVICKÉ STAVBYBAAVITSTCS000501905842,000,0026,13222,0000
VLNAPBAAVLNAPCZ000508765028,700,0025,4199,2200
VMV HOLDINGBAAMASOPCZ000509995267,63+4,9940,27250,0000
VODNÍ STAVBYBAAVOSPHCS0005020957841,00-4,97790,001 930,00348292 668
VOD.A KAN.VSETÍNBAAVOKVSCZ000905795637,160,0037,1697,4200
VOJENSKÉ STAV.PHABAAVOJSTCZ0009048450400,000,00337,00800,0000
VSV HAUSNERBAAMASKOCZ000508015018,000,0016,43220,0000
VULKANBAAVULKACZ0005100453217,00-4,82214,00544,0000
VÝSTAVIŠTĚ Č.BUD.BAAPARCECZ0009072658109,72+4,9991,23418,0000
WIENERBERGER C.P.BAAJICIHCS0008415857139,01+1,45132,33321,0091 251
XAVEROVBAAXAVERCS000844065790,510,0060,29399,0000
YTONGBAAPORBECS0008420162250,000,00117,00265,0000
ZÁPADOKÁMENBAAZAKAMCS0008444857450,000,00400,00744,0000
ZÁS.TEPLEM VSETÍNBAAZASTECZ0008431301330,000,00320,001 005,0000
ZBROJOVKA BRNOBAAZBROJCS000504065885,000,0065,01208,0000
ZBROJOVKA VSETÍNBAAZBROVCZ000500495244,10+5,0036,10146,901747 673
ZČ ENERGETIKABAAZCENGCZ00050773542 512,00+0,231 911,002 556,001127 632
ZČ PLYNÁRENSKÁBAAZCPLYCZ00050787582 200,00-4,342 000,002 750,0048 800
ZEM.SLUŽ.BĚSTOVICEBAAZESLBCZ0009073953151,000,00145,60422,0000
ZEM.TECHNIKA PRAHABAAZETECCZ000906635327,100,0012,5240,0000
ZETORBAAZETORCS000502926360,970,0040,77190,0000
ZIEGEL.GL.KRYTINABAACIHSLCS0008420253199,480,00106,20210,0000
ZLATÝ IF KVANTOBFAZLKVACZ0008025509242,00-2,02125,00270,001 735419 870
ZPA PEČKYBAAZPAPCCS0005013655135,69+4,9954,20210,0000
ZPA PHA JINONICEBAAZPAJICS000504255525,260,0024,88151,1200
ZPS ZLÍNBAAZPSZLCS00050043571 545,00+0,651 425,001 910,001929 355
ZVU HRADEC KRÁLOVÉBAAZVUCS00050340578,690,007,17220,0000
ZVVZBAAZVVZCZ0005081653271,00+4,63225,00821,0000
ZZN JIČÍNBAAZZNJCZ000906895357,450,0057,45323,0000
ZZN PELHŘIMOVBAAZZNPECS000845615896,890,0096,89302,0000
ZZN ZDISLAVICEBAAZZNZDCZ000906455637,700,0023,00115,7800
ŽĎASBAAZDASCS0005031152550,00-1,78389,00665,0013775 350
ŽDB BOHUMÍNBAAZDBCZ0005098152151,820,0081,48357,0000
ŽELEZÁRNY HRÁDEKBAAZELHCZ0005094854175,000,00150,00331,0000
ŽELEZÁRNY CHOMUTOVBAAZELCHCZ0005094656240,000,0097,00301,0000
ŽELEZÁRNY VESELÍBAAZELEZCS000504085653,550,0051,30181,2000
ŽEL.STAVITEL.PRAHABAAZSTPHCZ0008436557294,00-4,85163,10625,0000
ŽIVNOBANKA 1.IFBFAZBFONCZ0008007903464,00+0,65336,00536,00411190 704
ŽIVNOSTENSKÁ BANKABAAZIBACZ00080025572 145,000,002 050,002 815,0062132 990
ŽOS NYMBURKBAAZOSNYCZ000904835129,32+4,9722,81145,0000
ŽOSKA ČESKÁ LÍPABAAZOSKACS000820336011,000,0011,00292,0000
ŽPSV UH. OSTROHBAAZPSVUCZ000820295981,69+5,0049,54355,00423 431
2.SPOŘITELNÍ PR.IFBFASPPIFCZ0008025707768,00+2,53445,00828,001 4061 079 808