Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Pátek 23.1.2026 6:50
Akcie.cz»Kurzovní lístek»Pražská burza

Pražská burza

Kurzovní lístek pražské burzy - 23.09.1997

Kurzovní lístek pražské burzy Vám poskytne přehled o vývoji kurzů a obchodů s cennými papíry zde obchodovanými. Pomocí časové osy se můžete vracet do minulosti a podle jednotlivých parametrů (objem obchodů apod.) řadit cenné papíry v rámci jednoho dne.

22.08.199722.09.1997
24.09.199723.10.1997
názevbicisinkurzzměnakurz předchozímin rokmax rokobjem ksobjem Kčposl. obchodobch. sk.
ADAMOVSKÉ STROJ.BAAADASTCZ0005028803125,00-1,57109,25252,0031339 125
AERO HOLDING PRAHABAAAEROCS000500286460,00-3,2254,66128,002 197131 820
AGROBANKA PRAHABADAGBACZ000802640811,30-0,708,67105,852 95533 392
AGROMOTOR VEL.MEZ.BAAAGMOTCS000845295936,21+4,9832,85330,0000
AGROSERVIS TACHOVBAAAGSTACZ000903645590,000,0076,95101,0012010 800
AGROSTROJ PELHŘIM.BAAAGSPECS000500485259,37+4,9843,25165,00462 731
AGROZET Č.BUDĚJ.BAAAGZCBCS000503735768,960,0057,03322,0000
AGRO-TEXBAAAGRTACZ000906885423,47-4,9720,00150,0700
AGS JIČÍNBAAAGRJICZ000508365919,000,0018,00254,0042798
AIR SPECIAL PRAHABAAAIRSPCS000820155428,210,0027,01147,0100
ALIACHEMBAASYNTHCZ0005091959221,000,00140,00473,0025857 018
ALMETBAAALMETCS0005035757201,000,00201,001 680,0000
ALPINE STAV.SP.CZBAAIPSOSCS0005016666330,00-4,89209,00814,00144 620
AMMANN CRBAASTVSTCS000500375555,220,0031,55132,6000
ARMABETON PRAHABAAARMABCZ0005006353161,00-4,68156,75510,0019230 912
ASPEKTA HOLDINGBAAASPHOCZ000907870575,000,0055,561 245,0000
ASSIDOMÄN SEPAPBAASEPAPCS00050129541 174,00-3,13774,001 390,00145170 230
ATAS NÁCHODBAAATSNACS0005028257270,000,00115,00288,0000
AUTOCEN. LIBOUCHECBAAAUTLICZ0005075754150,000,0068,57196,9000
AVIABAAAVIACS0005020759595,00+0,33208,00598,001 300773 500
BALÍRNY TCHIBO JI.BAATCHIBCZ0008421559116,00-1,6958,14176,101116
BANKOVNÍ HOLDINGBFABANKOCZ00090922011 351,00+0,07532,001 351,00274370 174
BÁŇ.STAVBY MOSTBAABASMOCS000501275695,950,0095,95206,0000
BASK ROUDNICE N.L.BAABASKCS0008423760361,000,00153,99825,0000
BEMAGRO MALONTYBAABEMAGCZ000907115550,000,0050,0070,6100
BENAR BENEŠOV N.PLBAABENARCZ000509105848,45-5,0020,00105,00974 700
BETA OLOMOUCBAABETAOCS000842915596,89-4,9996,89441,0000
BH CAPITALBABBHANCZ0008024601944,000,00767,001 350,0000
BIOCELBAABIOCECS0005017953700,00+1,74625,00999,008559 500
BIOSTER VEV.BITÝŠ.BAABIOSTCZ0005089052127,01+4,9999,54798,0000
BIŽUTERIE Č.MINC.BAABIZUTCS0008414462158,10+0,38157,50930,0071 107
BOHEMIA CRYS.GROUPBFABOCRCZ000909260790,47+0,2960,01175,0056951 477
BOHEMIA SEKTBAAVINZACZ00084452512 788,000,002 410,005 610,0000
BOHEMIA VENTUREBFAYSEIFCZ0009088506203,00-4,6965,00235,0000
BOHEMIA-LÁZNĚBAABOLAZCZ0008443454311,00+1,63226,00468,0012839 808
BOPOBAABOPOCZ000509115735,120,0030,13137,0000
BRANO HRADEC N.MORBAABRANOCZ0005018150146,210,00109,38202,00284 094
BRANO-ATESOBAAATESOCS0005012350420,00+1,20395,00612,002811 760
BUZULUK KOMÁROVBAABUZULCS0005015452124,82-4,9994,32410,00121 498
BVV BRNOBAABVVCS00084128542 471,00+0,852 238,004 298,0049 884
CALOFRIG BOROVANYBAACALOFCS00084573541 103,00+0,09400,001 396,003538 605
CEMENT BOHEMIA PHABABCEBPHCZ0005108209736,00+0,54125,37766,00510375 360
CEMENT HRANICEBAACEMENCZ0005109454800,000,00637,001 150,0075 600
CEMOS OSTRAVABAACEMOSCZ0008433356307,00-1,91115,11334,00133 991
CENTEX BRNOBAAMORCNCZ0009050555251,000,0049,50264,0000
CEVA KRÁLŮV DVŮRBAACEVAKCZ000846425221,22-4,9721,22170,0029615
CIDEM HRANICEBAACIDEMCS000841816625,27-5,0018,96100,0000
CINEMART PRAHABAALUCERCS000843785198,12+4,9983,97235,0000
COLORLAKBAACOLLKCZ000508865821,000,0021,00178,50484
CRISTAL PALACEBAACRISTCS000844645650,000,0049,30657,0000
CRYSTALEX NOVÝ BORBAACRYSTCZ0005089250225,00+4,65174,00590,0000
CUKROVAR BRODEKBAACUKRBCS000843235735,87-4,9835,87757,0000
CUKROVAR KOJETÍNBAACUKRKCS000843225892,15-5,0092,15305,0000
CUKROVAR LITOVELBAACUKRLCS0008428652265,00+4,7473,53401,00133 445
CUKROVAR UNIČOVBAACUKUNCZ000905375750,000,0050,001 355,0000
CUKRSPOL PRAHABAACUKRSCS0008464558123,60-4,99123,60220,00404 944
ČEDOKBAACEDOKCZ0009036356255,000,00187,72290,00266 630
ČECHOFRACHTBAACECHFCZ00084134572 040,00-4,981 044,003 526,0000
ČESKÁ GUMÁR.SPOL.BAABARUMCS0008421350125,00+2,4577,17185,0031739 625
ČESKÁ NÁMOŘ.PLAVBABAACSNAPCZ0008413556223,00-3,46144,50840,00286 244
ČESKÁ POJIŠŤOVNABAACSPOJCZ00080027552 850,00-5,002 239,004 000,00822 800
ČESKÁ SPOŘITELNABAACSPOCZ0008023801295,000,00255,00345,004 4891 316 766
ČESKÁ ZBROJOVKABAACEZBRCS00050291561 870,00-3,201 517,002 265,003463 580
ČESKÉ LODĚNICE PHABAACELODCS000500695661,000,0047,1677,1700
ČESKÉ LUPKOVÉ Z.BAACLUPZCS000504185483,00+1,8962,51324,00383 154
ČESKÉ PŘÍSTAVY PHABAACEPRICS0008201653162,06+2,56154,77334,004648
ČESKÉ RADIOKOMUN.BAACRADICZ00090546074 966,00-4,993 500,006 195,0000
ČESKÉ VINAŘ.ZÁVODYBAACESVICZ000508175262,51-4,9834,90195,0028017 503
ČESKOMORAVSKÁ INV.BAAJMDRZCZ000509025817,010,0016,2378,2800
ČESKOMORAVSKÉ DOLYBAACESDOCZ000510345767,10-1,3267,10137,0020013 420
ČESKOMORAVS.CEMENTBAACVMCZ00051121441 030,00-1,90966,001 750,0022 060
ČESKOMOR.LEN HUMP.BAACMLENCZ0005037655284,00-4,37211,001 345,00205 680
ČESKÝ INV.HOLDINGBFACRSLTCZ0008005741142,80+5,0086,96252,005 350763 980
ČESKÝ PORCELÁNBAACPORCCZ00051051064 790,000,004 139,004 790,0000
ČES.DŘEV.ZÁV.PRAHABAASCDRZCS000841566742,68-4,9834,7875,008341
ČETRANS ÚSTÍ N.L.BAACETUSCZ000820645546,65-4,9822,57158,0000
ČEVISBAACEVISCZ00090768083 780,000,000,000,0000
ČEZ PRAHABABCEZCZ0005104950760,00+0,66685,001 008,002 0711 573 960
ČEZ, A.S.BAACEZCZ0005112300995,00-0,50889,001 264,00391389 045
ČKD DOPR.SYSTÉMYBAACKDTACZ000509355985,07+4,9969,00191,00393 318
ČKD DUKLA PRAHABAACKDDCS000500575058,80+5,0037,91119,7000
ČKD KUTNÁ HORABAACKDKHCS000500805185,650,0040,00127,6100
ČKD PRAHA DIZBAACKDPRCZ0005093153259,000,00253,00510,0000
ČKD PRAHA HOLDINGBAACKDPHCS00050027651 026,00+0,48398,001 075,00281288 306
ČKD SLANÝBAACKDSCS000500815029,000,0026,57330,0000
ČNIMFBFACNIMFCZ0008018306104,00+4,5282,24286,00515 304
ČNIOPFBFACNIOPCZ0008018207130,180,00101,00315,0000
ČOKOLÁDOVNY PRAHABAACOKOLCS00084209644 956,00+0,083 057,005 199,00196971 376
ČS PLAVBA LABSKÁBAACSPLLCS0008203550147,00-1,93128,00321,002 312339 864
ČSAD AUTOBUSY PLZ.BAACADPZCZ000820695030,020,0030,0261,2100
ČSAD BUS ÚSTÍ N.L.BAACADULCZ0008206356101,000,0095,10132,9000
ČSAD OSTRAVABAACADOSCS000820055664,36-4,9864,36150,38503 218
ČSKD - INTRANSBAAINTRACS000820136438,000,0029,45176,4000
ČZ STRAKONICEBAACZSTRCS000500425887,40-5,0052,00250,0000
DEZABAADEZACS00084140582 406,00+0,162 053,002 550,003891 428
DIESEL PRAHABAASKODDCS00050076579,85-4,928,99130,0000
DMP PARDUB.SEMTÍNBAADMPCZ000904145519,90-4,9619,90180,0000
DOPLA PAPBAAPAPCS0005023159568,00+4,99245,001 246,0000
DOPR.STAV.A MOSTYBAADOSTMCZ000501745936,160,0025,59302,0000
DROGERIE IK ÚS.N.LBAADROUSCZ000904915130,000,0030,00175,4800
DRŮBEŽ.P.PHA LIBUŠBAADRPOLCS000843875073,39+4,9939,90310,0000
DRŮBEŽ.ZÁV.KLATOVYBAADRUKTCS0008447454635,00-4,94635,00987,0000
DŘEVOKOMB. VRBNOBAADREVOCS000843605123,000,0021,8592,3500
DYAS UHER. OSTROHBAADYASCS000845155549,03+4,9842,37810,0000
EKOINGSTAV BRNOBAAEKINGCZ000502600555,900,0055,90735,0000
ELEKTRÁRNA KOLÍNBAAELKOLCS0008426151170,000,00162,33632,0000
ELEKTRÁRNY OPATOV.BAAELOPCS00084478504 200,00-0,473 800,005 081,0090378 000
ELEKTROPORC.LOUNYBAAELEKTCZ0005092353114,00-3,79101,65350,003342
ELITE VARSNDORFBAAELITECZ000509095117,10-5,0013,70102,3000
ELTODO EGBAAENRGVCS0008441754540,00+1,12252,00722,00126 480
ENERGOAQUABAAENRGACS000841975037,000,0035,68120,7500
ENERGOINVEST CZBAAENGPRCS000844015294,000,0065,0096,0000
ENERGOMONT.LIBERECBAAEMONTCS0008423653250,000,00234,00864,0000
EQUITY HOLDINGBFAAGFIECZ000908460416,500,0012,6435,003405 610
ERGON PRAHABAAERGONCZ0009055851400,00-4,76320,00745,0010040 000
ETABAAELEPRCS0005005156415,000,00317,00530,0000
EUROVIA CSBAASTASZCS0005022854962,000,00813,001 450,0065 772
FAB RYCHNOV N.KNĚŽBAAFABCS00050283562 291,000,001 744,003 600,0000
FAGRONBAATAMDACZ000846120984,000,0075,81169,8500
FATRA NAPAJEDLABAAFATRACS0008414256665,00-0,74318,00915,008053 200
FERONA PRAHABAAFERONCS000501965255,00+3,7739,00128,1979143 505
FERRUM FRÝDLANTBAAFERRUCS000501805063,000,0021,8563,0000
FEZKO SERVISBAAFEZKOCS0005037456134,00+0,5063,00255,00506 700
FINOP HOLDINGBAAFINOPCZ0008418001160,00+2,6977,17164,009214 720
FOREST LES.SP.POLIBAALESPOCZ000903975656,000,0032,59423,0000
FOSFABAAFOSFACZ000509145452,22-4,9837,90129,4370036 554
FRIGERA KOLÍNBAAFRIGECS000504105220,87-4,9215,78180,507146
GAMA Č.BUDĚJOVICEBAAGAMACS0008416350280,000,00246,00500,0000
GENOSERVIS OLOMOUCBAAGENOSCZ0009042255448,00+4,91190,951 871,0000
GEODÉZIEBAAGOELICS0008423059579,000,00579,001 151,0000
GEOINDUSTRIABAAGEINDCS000843665580,00+2,2640,00109,08141 120
GEOTEST BRNOBAAGEOTECS0008448452584,000,00470,00605,0000
GLOBAL PAYMENTSBAAMUZOCZ0008413655902,000,00830,001 256,0000
GMR SKUTEČBAAGASMECZ000507855060,470,0052,14261,0000
GRAMOFON.Z.LODĚN.BAAGRAZACZ0005104356420,000,00187,72441,002711 340
GRANDHOTEL PUPPBAAPUPPCZ0008416054180,000,00126,35446,0091 620
GUMÁRNY ZUBŘÍBAAGUMZUCZ000510055278,00+1,2940,47189,97483 744
GUMOTEXBAAGUMOTCZ0005086751103,00+1,8734,69210,0077579 825
HACAR H.KRÁLOVÉBAACAOHKCZ0005033852143,810,00130,45500,0000
HANÁCKÉ ZÁVODYBAAHANADCS000843575682,85-4,9978,00785,0000
HANSON ČRBAASTPISCS0008458154227,000,00197,601 328,0000
HARVARD.PRŮM.HOLD.BFAHDIVICZ0009086708366,00+2,52102,20391,007 4022 709 132
HEDVA MOR.TŘEBOVÁBAAHEDVACZ000508915120,00-0,9919,5663,3055911 180
HMO LOGISTIKA OLBAAHANMACZ0009051058250,00+4,6083,60451,00256 250
HMZ BRUNTÁLBAAHMZCZ000509605732,000,0022,1262,5100
HOCHTIEF CZBAAVOSTTCS0005036953400,000,00232,001 000,00239 200
HOLCIM ČESKOBAACEVAPCZ0008419256499,000,00271,00574,0016883 832
HOLCIM (ČESKO)BAACIZKOCZ0008418951903,00+0,22714,001 100,0043 612
HOME PRAHABAAHOMECS000502256550,110,0035,00212,0000
HOTEL FORUM PRAHABAAFORUMCS0008442851196,00-2,48134,00343,00183 528
HOTEL JALTA PRAHABAAJALTACZ0008437258507,000,00412,00565,0000
HOTEL PANORAMABAAPANORCS0008438354130,00+1,8168,00220,00232 990
HOTEL.PORCEL. K.V.BAAHOTPOCZ0005095554115,00+4,3590,00169,00394 485
HOT.INTERNATIONALBAAINTERCS0008436853152,000,00133,00330,00416 232
HOT.INTERNATIO.BRBAAHOTINCZ0009033858330,00+3,12153,09330,0041 320
HUTNÍ MONTÁŽE OVABAAHUMONCZ000504155830,870,0020,46109,9700
CHEMAPOL GROUP PHABAACHEMPCZ00090806021 685,00-4,961 370,002 290,00500842 500
CHEMOFONDBFACHEMFCZ0009092409300,00-0,33254,00390,0010030 000
CHIRANA MODŘANYBAACHIRPCS000501985015,79+4,987,7672,8715237
CHLUMČAN.KER.ZÁV.BAACHLKECS00084439583 965,000,002 907,004 120,003181 260 870
CHOTĚB.STROJ.SLUŽ.BAACHOTSCS0005027952926,00+4,98265,002 440,0000
IF AB-UNIFONDBFAABUNICZ000800720084,55+0,4174,21145,0010846
IF BOHATSTVÍBFABOHATCZ0008011301987,00+0,50471,00987,00317312 879
IF ENERGETIKY PHABFAENERGCZ0008010907775,00-2,88502,001 596,0021 550
IF JABLONEC.BIŽUT.BFAJABIZCZ0008006905151,500,0036,62170,0000
IF OBCHODUBFAOBCHOCZ0008011103732,00+0,41368,00732,00246180 072
IF PRAGOFONDBFAPGFONCZ000800900884,01+4,9949,74133,541008 401
IF PRO PROSP.PRŮM.BFAFONPRCZ000803080633,80+0,8931,5045,0063021 294
INFUSIA HOŘÁTEVBAAINFUSCZ0005079855202,00-4,71120,00704,0000
INGSTAV BRNOBAAINGBOCS0005029057245,000,00245,00519,0000
INGSTAV OSTRAVABAAINSOSCS000504205013,900,0013,90248,0000
INGSTAV ZLÍNBAAINGUHCS00050400541 669,000,00940,003 152,0000
INTERGAL VRCHOVINABAAINTVRCZ000905475552,610,0052,61137,0000
INTERHOTEL OLYMPIKBACOLYMPCZ000843700155,06-4,9855,06440,008440
INTERHOTEL VORONĚŽBAAVORONCS000844975766,000,0061,10252,0000
INTERIER PRAHABAAINTPRCZ000508545639,100,0036,3084,0010391
INTERKUPON HOL.PHABFAINTKUCZ000908880319,94-4,9519,9485,0000
IP BANKABAAINBACZ0008002854228,00+1,33205,00385,001 794405 856
IPF KOMERČNÍ BANKYBFAKBCZ0008012804657,00+0,15461,00761,006 9334 534 849
IPS KARLOVY VARYBAAIPSKVCZ0005024851178,65-4,99136,041 867,0000
IPS SKANSKABAAIPSCZ0005110155230,000,00186,00327,00466107 180
IRIDIUM INVESTBAAVSINVCZ00090954021 825,000,001 669,002 146,0000
ITEC GROUPBAAELTONCZ000502695574,10-5,0037,37120,0000
IVAX - CRBAAGALENCZ00050968592 012,00+0,85820,002 080,00283569 396
JABLONEX JABLONECBAAJABLXCS0008412151109,45+4,9988,52423,0000
JÁCHYMOV PMBAALAZJACS0008446753327,00+0,92227,00511,0051 635
JÄKL KARVINÁBAAJAKKACZ000508465763,240,0063,24201,00201 265
JANKABAAJANKACS000500395365,000,0051,30225,0000
JČ ENERGETIKABAAJIHENCZ00050770572 706,00+0,252 375,002 779,002773 062
JČ LESY Č.BUD.BAAJIHLECZ000904065568,000,0055,00229,0000
JČ PLYNÁRENSKÁBAAJIHPLCZ00050788572 500,000,002 100,002 887,00922 500
JEMČA JEMNICEBAAJEMCACS0008416459651,00-2,83532,001 150,002013 020
JÍDEL. A LŮŽK.VOZYBAAJILUVCS0008437158190,000,0069,00208,0000
JIHLAVANBAAJIHLACS000503096416,60+4,9913,3094,79583
JIHOČESKÁ KERAMIKABAAJIKERCS0008417168761,000,00510,00761,0021 522
JIHOČESKÉ TISKÁRNYBAAJITISCS0008415451506,00+0,99400,00650,0063 036
JIHOSTROJBAAJIHSTCS000503636776,220,0037,03210,00927 012
JITEX PÍSEKBAAJITEXCZ000510025550,32+4,9847,93348,00904 529
JITKA JINDŘ.HRADECBAAJITKACZ000508895551,08+4,9933,2596,2000
JITONA SOBĚSLAVBAAJITONCZ000509965540,000,0037,17112,701064 240
JIZERSKÉ SKLOBACJISKLCS0009027057786,00+4,9362,93786,0000
JM ENERGETIKABAAJMENGCZ00050779582 130,000,001 791,002 476,003166 030
JM PLYNÁRENSKÁBAAJMPLYCZ00050789562 540,000,002 255,003 750,0000
JUTABAAJUTACS00050261521 433,00+0,131 349,002 799,0057 165
J&T FINANCE GROUPBFAMSVIFCZ000908700355,230,0024,87104,006331
KABLO ELEKTROBAAKABLOCS0005034156826,00+0,73820,001 515,0097 434
KAOLIN HLUBANYBAAKAOLNCZ0005075051324,00-4,98278,00402,0000
KARABAAKARACZ000509705530,000,0028,5091,002537 590
KARLOVAR.MIN.VODYBAAKARMICZ00090334521 768,00+4,98770,001 768,0000
KARLOVAR.PORCELÁNBAAKARPOCZ000507995453,01-2,9143,45242,006318
KARMA ČESKÝ BRODBAAKARMACS0005013556600,000,00600,00703,0000
KERAMICKÉ ZÁVODYBAAKERZACZ0008449550475,000,00240,00475,0000
KERAMIKA HOR.BŘÍZABAAKAOLICS00084650502 233,00+0,351 929,002 693,001226 796
KERAMOST MOSTBAAKERAMCZ000507765146,100,0046,10114,0000
KLATOVSKÉ RYBÁŘ.BAAKLARYCZ0009073250126,35-4,9970,10157,00506 318
KOH-I-NOOR PRAHABAAKOHPRCZ0005089359110,25+5,0054,15159,0000
KOLBENKABAACKDTRCZ000509415151,00+0,6750,64171,0023511 985
KOLI HOLD. N.MĚSTOBAASTKOLCS000845485644,47-4,9944,47250,0000
KOLORA SEMILYBAAKOLORCZ000508605830,950,0025,0061,6822681
KOMERČNÍ BANKABAAKOMBCZ00080191061 820,00-0,811 578,003 050,009051 644 085
KOVOHUTĚ BŘIDLIČNÁBAAKOVBRCZ0005076158426,00+0,70198,00495,005021 300
KOVOHUTĚ ČELÁKOV.BAAKOVCECZ000507605949,65-4,9748,0085,00733 624
KOVOHUTĚ MNÍŠEKBAAKOHUMCS000501485131,100,0029,4389,002006 220
KOVOHUTĚ PŘÍBRAMBAAKOVPRCZ0005083055162,000,00153,43200,005810
KOVOHUTĚ ROKYCANYBAAKOVHUCZ000510415828,700,0028,1087,4000
KOVOLIT MODŘICEBAAKOLITCS000500505781,91-4,9962,00105,7000
KOVONA KARVINÁBAAKOVONCZ000905395548,21-4,9826,3094,0000
KOVOPOL POLICE N.MBAAKOPOLCS000502645950,320,0050,32360,0000
KOVOSVITBAAKOSVICS000500446498,55+4,9978,97167,4915114 881
KOVOŠROT DĚČÍNBAAKOSDCCZ0005074153130,000,0069,86140,00293 770
KOZAK KLATOVYBAAKOZAKCS000844415434,04-4,9927,02100,8700
KRÁLODVOR. ŽELEZ.BAAKRCZECZ000507945924,25+4,9723,10119,0000
KRÁLOVOPOLSKÁBAAKRAPLCS000503145985,20-4,5376,45355,00645 453
KRÁLOVSKÝ PIV.KRU.BAAPIVOKCS0008425955675,000,00515,001 320,0021 350
KREDITAKTIVBAAKREAKCZ0009080305100 244,000,00100 244,00315 900,0000
KRKONOŠ.PAP.HOST.BAAKRPAPCS000502675647,100,0041,05326,0000
KRUŠNOHORSKÉ LESYBAAKRULECZ000905335121,000,0011,7075,0000
KRUŠNOH.STROJ.MOSTBAAKRUSTCS000842275444,000,0032,31148,7300
KŘIŠŤÁLOVÝ IFBFAKRISTCZ0008011004821,000,00393,00850,00410336 610
KUNZ HRANICEBAAKUNZCS000501875318,70-4,9717,5371,7800
KVANTO IPFBFAKVANTCZ0008026002351,00+0,86125,20351,00396138 996
K-T-V INVESTBAAKOTVACZ00090489551 124,00+4,94306,001 124,0000
LABITBAATOSHYCZ000508335220,490,0017,50150,7200
LANAREST BRNOBAAMOSILCS000503105328,50-0,2712,3571,0420570
LANEXBAALANEXCZ0005016857360,000,00253,00602,0062 160
LATER CHRUDIMBAALATERCZ0005103259186,00+0,54155,55262,0049992 814
LÁZNĚ FRANTIŠKO.L.BAAFRLAZCS0008445557113,00+0,8996,10301,008904
LÁZNĚ LIBVERDABAALIBVECS0008422952501,000,00402,00939,00115 511
LÁZNĚ LUHAČOVICEBAALAZLUCZ0008452851475,00+4,85324,00600,0000
LÁZNĚ PODĚBRADYBAAPODEBCS0008425153140,03+4,9977,00751,006840
LÁZNĚ TEPLICE N.B.BAATEPNBCZ0008431251217,00+4,8380,69233,0000
LÁZNĚ TEPLICE V Č.BAALATEPCS0008422853133,10-3,40133,10385,004532
LÁZ.SAN.SANSSOUCIBAASANSSCZ0008443652758,000,00700,001 433,0000
LÁZ.SAN.ŠVÝC.DVŮRBAASVYCDCS0009028758758,00+4,98253,001 600,0000
LÉČIVABAALECIVCZ00051047522 460,000,002 064,002 666,004361 072 560
LÉČ.LÁZ.MAR.LÁZNĚBAAMARLACS0008446159187,00+3,60121,76432,0081 496
LESNÍ SP. HR.KRÁL.BACLESHKCZ00090831010,000,0000
LESNÍ SP.H.BLATNÁBAALESHBCZ000903805523,000,0021,13377,0000
LESNÍ SP.JM LESYBAALESJMCZ000904335232,000,0023,2569,1800
LESNÍ SP.LITOMĚŘI.BAALESLTCZ000904475632,49-5,0032,49120,0015487
LESNÍ SP.OPOČNOBAALESOCZ000903945968,15+4,9948,45681,0000
LESOSTAV.TŘEBOŇBAALEOTCZ000904115835,220,0035,22125,6300
LESY FRÝDEK-MÍSTEKBAALESFRCZ000903815442,000,0040,0099,0000
LESY CHLUMEC N.C.BAALESCHCZ0009040051100,170,0066,40799,0000
LESY KŘIVOKLÁTBAALESKVCZ000904045739,170,0039,17236,0000
LIBERTY OSTRAVABAANOVHUCZ0005098251465,00+0,64352,00609,002 5301 176 450
LINASET BUDIŠOVBAALINASCZ000509615677,390,0077,39587,0000
LOKOMOTIVKA PRAHABAACKDLOCZ000509305433,50+4,6830,90130,05401 340
LOMBARD INDUSTRIALBAAPRMETCS000501915776,00+0,3048,95170,23654 940
LOVOCHEMIE LOVOS.BAALOVOCCZ000508875782,36-0,7868,00167,009741
LUČEBNÍ Z.KOLÍNBAALUZKOCZ000510700340,850,0040,00101,2800
MADETABAAJIMLECS0008420550350,000,00264,00745,00144 900
MAGNETBAAMAGNTCS000844795929,05-3,7724,05138,0016465
MAGNETONBAAMAGNECZ000507905348,06-4,9825,86300,0010481
MANHATTAN IFBFAIFUNCZ0008004603978,00+0,30731,00994,00109 780
MASOKOMB.MARTINOVBAAMASMACS000843566550,000,0042,00175,0000
MASOKOMB.POLIČKABAAMASPOCS0008454252202,000,00202,002 239,0000
MASOSPOL PÍSNICEBAAMAPOLCS000844206716,000,0012,0974,413565 696
MASSAGBAAMASSACS000500525571,25-5,0015,26120,1700
MĚĎ POVRLYBAAKOVPOCZ000508105983,58+5,0018,5397,801008 358
MEDICAMENTABAAMEDIKCZ0008455755117,00+4,9967,00363,0000
MEOPTA PŘEROVBAAMEOPTCS000500896072,20-2,5636,87129,6548535 017
METALIMEXBAAMETLXCS0008412458855,000,00440,001 345,0000
METALŠROT TLUMAČOVBAAMSROTCS000501075051,000,0042,33155,0000
METRA BLANSKOBAAMETRACS000501005734,65+5,0027,22207,00451 559
METROSTAVBAAMESTACZ00050065022 405,00+0,162 000,003 101,002150 505
MICHELSKÉ PEKÁRNYBAAMICHPCS0008420857228,00-5,00198,55464,0000
MILETABAAMILETCS000502745719,95+5,0019,00120,0000
MILO OLOMOUCBAAMILOCS0008430054694,00-3,74686,001 635,002215 268
MILPA PARDUBICEBAAMILPACZ000508185122,010,0017,09105,0000
MINERVA BOSKOVICEBAAMIRVACS0005005552193,000,0058,14350,0000
MITOP MIMOŇBAAMITOPCS000500915844,69+4,9836,87149,00301 341
MLÉKÁRNA KLATOVYBAAMLEKLCZ000508525846,35+4,9836,34144,701778 204
MONTÁŽE PŘEROVBAAMONPRCS000504215957,000,0053,95261,0000
MORAVIA BANKABAAMOBACZ000800440512 116,00-4,9910 725,0015 700,0000
MORAVSKÉ NAFT.DOLYBAAMONAFCS00084496581 000,000,00646,001 450,0000
MORAVSKÉ ŽELEZÁRNYBAAMORZECZ000509185063,14-4,9963,14284,00754 736
MOR.CHEM.Z.OSTRAVABAAMCHZCZ0008414158265,00-4,67180,06645,006918 285
MOR.KOVÁRNY JIHL.BAAMOKOVCS0005030451152,450,00126,26301,0000
MOR.SLEZ.PIVO.PŘERBAAMSPIVCZ000841825848,12+4,9931,16309,0000
MOR.SLEZ.TEPLÁR.BAAMRSTECS0008433652584,00+3,36523,001 105,005029 200
MOSTÁRNA HUSTOPEČEBAAMOSHUCZ000507775018,18+4,9614,00164,7500
MOSTECKÁ UHEL.SP.BAAMOSUHCZ0005100057330,00-0,30252,00400,001 278421 740
MOTOKOV PRAHABAAMOTOKCZ0008412558142,00+0,70136,29417,00121 704
MOTORPALBAAMOTORCZ0005084558105,200,0068,00275,00131 368
MSABAAMSACZ0005016501700,000,00146,68701,001611 200
NAVOSBAAZZNPRCZ0009066551168,610,00116,79686,0000
NEALKO OLOMOUCBAANEALKCS000846385741,000,0037,82360,00282
NIA HOLDINGBFARDPGRCZ0008027109100,10-4,5271,24308,00101 001
NKT CABLESBAAKABKLCZ0005082255553,00-0,89397,00970,004022 120
NOVÁ HUŤ OSTRAVABACNOVHUCZ0005098368396,000,00396,00620,0000
OBAL ROZKOŠ STŘÍŽ.BAAOBAROCZ0005086454281,00-4,74229,00492,0000
OBCHOD OBUVÍ ZLÍNBAAOBOBCZ000906275820,14-4,9520,1499,55701 410
OBCHODNÍ SLADOVNYBABOSLADCZ0008420353363,00+4,91325,001 029,0000
OBIL.LIHOV.KRALUPYBAAOBILICZ000508415257,44-4,9957,44192,002115
ODKOLEKBAAODKOLCZ000906405162,000,0051,45180,0000
OHL ŽSBAAZSTBOCS0005028554780,000,00386,00787,00480374 400
OKDBAAOKDCZ0005100651155,000,0099,99181,863 420530 100
OKULA NÝRSKOBAAOKULACS000844595342,000,0027,55129,4700
OLMA OLOMOUCBAAOLMACZ0005101253400,00-0,24143,00890,0093 600
OLŠANSKÉ PAPÍRNYBAAOLSPACZ000509755058,500,0043,94336,0000
OMNIPOL PRAHABAAOMNIPCZ000841375492,700,0078,00284,0000
ON SEMICONDUCT. CRBAATEROSCS0005018852318,00+4,95207,00321,00206 360
OSTRAV.VOD.A KAN.BAAOVOKACZ0008435401200,000,00145,80201,0000
OSTROJBAAOSTROCS000843555888,00+0,5750,52227,0012611 088
OTAVAN TŘEBOŇBAAOTAVACZ0005090852160,00-1,7428,98278,00121 920
OTAVA-PATRIABAAHOTOTCZ0009065959115,760,00104,88520,0000
O2 C.R.BAATELECCZ00090932094 130,00-0,482 705,004 390,003271 358 001
PALABABAAPALABCS000501325971,73-4,9943,51190,0000
PAPÍRNY BRNOBAAPAPBRCZ000509005034,95-4,9723,75108,8115524
PARAMOBAAPARAMCZ0005091355623,00-0,32563,001 095,008854 824
PBS BRNO DIZBAAPBRSTCS000500795440,85-5,0025,57124,0000
PEGA KRNOVBAAPEGACZ000907760892,96-4,9980,87283,0000
PEK.A CUKR.KLATOVYBACPECUKCZ0008444650101,000,00100,001 600,0000
PERLA BAVLNÁŘ.ZÁV.BAAPERLACZ000509695827,13+4,9914,4382,0300
PHILIP MORRIS ČRBAATABAKCS00084188699 000,000,006 275,009 001,001781 602 000
PILANA TOOLSBAAPILANCZ000500845831,560,0027,27304,0000
PIVOVAR MOSTBAAPIVMOCS0008459053100,75-4,9992,09256,0000
PIVOVAR PARDUBICEBAAPIVPACZ0005099051117,92+4,9962,18281,0000
PIVOVAR RADEGASTBAAPIVORCS00084643503 785,00+0,933 002,005 850,0055208 175
PIVOVAR V.POPOVICEBAAPIVVPCZ0008424751328,00-4,09311,00880,00103 280
PIVOVARSKÝ HOLDINGBFARADEGCZ00080122001 191,00+0,08691,001 222,007285 752
PIVOVARY BOH.PRAHABAAPIVOBCS0008440467111,000,00105,45215,00212 331
PIVOV. STAROPRAMENBAAPIVPHCZ0005111054203,00-1,93180,00277,551 110225 330
PLIVA - LACHEMABAALACHECZ0005096750365,00-0,27336,00695,00103 650
PLOMABAAZPDCS000845275156,36+4,9926,60120,0100
PLYNOPROJEKT PRAHABAAPLZPHCZ0005092650210,000,00122,00210,0000
PLYNOSTAV PARDUB.BAAPLYPACS0008455952250,000,00119,00317,0000
PLZEŇSKÁ KAP.SPOL.BFAABAGRCZ000909190645,00-3,4328,72106,0010450
PLZEŇSKÁ TEPLÁREN.BAAPLZTECZ0005077453592,00+4,96477,00760,0021 184
PLZEŇSKÝ PRAZDROJBAAPIVPRCZ00084442543 400,000,002 390,003 616,0033112 200
POD.SPEC.PRAC.PAR.BAAPODSPCZ0009034757297,000,0064,80304,00288 316
POLIČSKÉ STROJÍRNYBAAPOLSTCZ000503465236,400,0036,10168,2000
PORCEL.MANUFAKTURABAAPORCECZ0005098756826,000,00668,004 141,0000
POŠTORENS.KER.ZÁV.BAAPOSKECZ0005080655117,000,0086,07750,0000
POŠTOVNÍ DVŮR KVBAAPOSTDCZ00090741002 390,000,000,000,0000
POZEM.ST.OLOMOUCBAAPSOLCZ000501785519,910,0011,9552,5000
PPF INVEST.HOLDINGBFAPCESCZ0009084505380,00+2,15213,00380,00485184 300
PRAG REAL VYSOČANYBAAPRAGACS0005069459162,00+1,25120,00298,007612 312
PRAGA LOUNYBAAPRALNCZ00051098011 912,00+0,421 500,002 022,0073139 576
PRAGOEXPORT PRAHABABPRAGOCS0008412656800,000,00515,001 168,0000
PRAMEN IK PRAHABAAPRAPOCZ0009049953961,000,00330,001 215,0000
PRAMEN PÍSEKBAAPRAMPCS000845775027,060,0027,061 149,0000
PRAZSKE SLUZBY/SHSBAAPRSLUCZ0009055158104,000,0090,00152,0015015 600
PRAŽSKÁ ENERGETIKABAAPRENGCZ00050781541 790,00+0,561 700,002 830,002646 540
PRAŽSKÁ PLYNÁREN.BAAPRPLYCZ00050843501 780,00-1,431 720,003 550,0058 900
PRAŽSKÁ TEPLÁREN.BAAPRTEPCS0008439659851,00+1,06813,001 937,008269 782
PRECIOSA LUSTRYBAALUSTRCS000841455340,20-3,5735,00173,6320804
PREFA GRYGOVBAAPRFAGCS0008432555138,40+4,9981,23421,0000
PREFA PARDUBICEBAAPRFPACZ000846545761,08-4,9958,32170,49191 161
PREFA PHA MALEŠICEBAAPREFACZ000508495475,010,0068,00315,0000
PRECHEZABAAPRECHCZ000509725362,00+1,6346,10299,002124
PRIESSNITZ.LÉČ.LÁZBAAPRIESCS0008433959210,000,00208,00830,00204 200
PRIOR IKBAAPRIODCZ0009034054243,00+4,74201,00764,0000
PROFES.IF GARANCEBFAPIFGRCZ0008017001125,660,00104,691 123,0000
PROJEKT KAPITALBFAKRUIFCZ000802540095,560,0034,84119,4900
PROSPERITA IF ORL.BFAPROINCZ0008023900270,00+1,8898,00270,001 316355 320
PRVNÍ NOVIN.SP.PHABAAPRVNOCZ0009051652215,00-4,8688,23383,0000
PŘEROVSKÉ STROJÍR.BAAPRSTRCS0005003250225,00-0,88185,00539,0023252 200
P.I.F. 1.PRIVAT.IFBFAPIFCZ0008003704473,00+0,21229,00490,002 7701 310 210
P-D REFRACTORIESBAAMSLZCZ000501045438,000,0030,69149,9800
RAAB KARCH.STAVIVABAARAABCZ000510115444,260,0035,12135,0000
RADLICKÁ MLÉKÁRNABAARAMLECS000844215888,67+4,9923,88140,8000
RAKOBAARAKERCS00084187521 199,00+0,25965,001 525,005161 149
REDASHBFARENTCZ000909080946,00+3,8819,5076,801416 486
REKULT.VÝSTAV.MOSTBAAREKULCZ0005043653166,170,0069,66348,0000
RENTIÉRSKÝ HOLDINGBFARENTICZ000908940534,740,0025,0085,0000
RENTIÉRSKÝ IF 1.INBFAREPINCZ0008011509662,00+0,45381,00670,001 024677 888
REPROGENBAAREPRGCS000845746171,660,0051,30152,0000
RESTITUČ.IF ČR PHABFARIFCS0008001509954,00+1,92687,001 066,0011 17710 557 980
RMS MEZZANINEBAAPVTCS00084162512 100,000,002 100,004 700,0000
ROCKWOOL PREFIZOLBAAPRFIZCS0008431755260,00-4,76115,51634,005614 560
ROMO FULNEKBAAROMOCS000500305233,560,0017,15102,6000
ROUDNIC.STROJ.A SLBAAROUSLCZ000507755249,95-4,9845,42184,9300
RUDOLF JELÍNEK VIZBAARUDJECZ0005102558599,00-4,92509,001 114,00158 985
RYBÁŘSTVÍ TÁBORBAARYBTACZ000907305236,78-4,9836,78181,003110
RYBÁŘ. TŘEBOŇ HLDBAARYBATCS0008456455152,25+5,00140,00800,00142 132
RYBENA RUMBURKBAARYBRUCZ0009050951405,000,00211,00415,0000
RYBNIKÁŘ.HLUBOKÁBAARYBHLCZ000907185883,100,0083,10375,0000
R-TECHBAARUBENCS000845375969,90-0,5666,18123,00704 893
ŘEMPO PRAHABAAREMPOCS00082012578,35+4,895,4246,3000
SAFINA VESTECBAASAFINCS000501435689,200,0066,80167,7200
SAMKABAAPOTRVCZ000510455443,42-4,9843,42350,005217
SANATORIUM ASTORIABAAASTORCS00084437681 250,000,00570,001 290,0000
SATIVA KEŘKOV H.B.BAASATIVCZ0009041554135,380,00135,38599,0000
SATOS DVŮR KRÁLOVÉBAASATOSCZ000903615834,200,0030,80205,0000
SÁZAVAN ZRUČ N.SÁZBAASCZAVCZ000508775940,010,0036,45378,0000
SČ ARMATURKABAASCARMCS000500385463,65-5,0045,67564,001036 556
SČ ENERGETIKABAASEVENCZ00050780551 820,00-0,271 547,003 000,001018 200
SČ INVESTORSKÁBFASEVCECZ000908810025,250,0012,61152,0000
SČ PLYNÁRENSKÁBAASEVPLCZ00050924521 990,000,001 990,003 261,0000
SČ TEPLÁRNY MOSTBAASCTEPCS0008458550651,00+0,30560,00759,00390253 890
SECO TRANS M.B.BAACADMBCZ000820575460,100,0060,00226,0000
SELEKTA PRAHABAASELEKCZ000905625524,450,0024,45131,9500
SELGENBAASELGECZ000903365083,60-5,0083,60650,0000
SELIKO OLOMOUCBAASELIKCZ00084308571 181,00+0,25930,003 112,0011 181
SELLIER & BELLOTBAASELBECS0005013358220,00-3,08170,00550,005311 660
SEMPERFLEX OPTIMITBAAOPTIMCZ0008414356151,62-5,00115,49462,0000
SETUZABAASETUZCZ00084600521 048,00+4,90952,002 401,0000
SEVAC PRAHABAASEVACCZ0009065850125,000,00121,00236,005625
SEVEROČESKÉ DOLYBAASEVDOCZ0005102350793,00-0,37640,00813,00144114 192
SEVTBAASEVTCS000844245582,65-5,0069,901 330,00262 149
SG - INDUSTRYBFAYSECZ0009087706162,410,00119,12196,001 893307 442
SHD KOMESBAASHDKOCS0008423851244,000,00123,06279,0000
SIDIA OLOMOUCBAASIDIACS0008419651197,600,00197,601 603,0000
SIFBFASIFCZ00080215082 488,000,001 600,003 050,0000
SIGMA LUTÍNBAASIGLUCZ000508385735,20+0,8523,40285,001505 280
SILNIČNÍ TECHNIKABAASISTRCS000502735837,80+5,0028,0367,13321 210
SILONBAASILONCZ0005094458100,500,0040,00101,00989 849
SKLÁRNY KAVALIERBAASKLKACS00084146521 756,00+1,621 600,003 465,003663 216
SKLO BOHEMIA SVĚT.BAASKLBOCZ0005092759741,00-4,87515,00950,0000
SLEZAN FRÝDEK-MÍS.BAASLEZACZ000501825941,80-5,0036,10224,0000
SLH, A.S.BAASOLOCS000844635767,04-4,9859,20215,0000
SLOVÁC.STROJ.U.BROBAASLOSTCS000500355737,80+5,0030,40151,9300
SM ENERGETIKABAASMENGCZ00050783522 539,00-1,162 330,003 182,001025 390
SM PLYNÁRENSKÁBAASMPLYCZ00050844592 414,00+3,911 821,002 787,0048115 872
SM SBĚRNÉ SUROVINYBAASMSBCZ000906265936,280,0036,28750,0000
SM VOD.A KAN.OVABAAVOKAOCS0008435251109,69+4,9981,02195,0000
SMP CONSTRUCTIONBAASTAMOCS000502295395,51-4,7333,25180,00121 146
SOKOLOVSKÁ UHELNÁBAASOKUHCZ0005103952578,00-1,19492,00729,00340196 520
SOKOLOVSKÉ B.STAV.BAASOKBSCZ000906165144,580,0026,07119,1100
SOKOLOVSKÉ STROJ.BAASOKSTCS000502505548,45-5,0046,0382,0000
SOLNÉ MLÝNYBAASOLMLCS0008429858142,000,00141,70330,0000
SPALOVNA PHA VYSOČBAASPAPHCS000843985727,080,0026,90375,0000
SPOFA PRAHABAASPOFACZ0005074252222,000,00158,00850,00327 104
SPOJENÉ KARTÁČOVNYBAASPOKACS0008415550259,000,00236,00903,0000
SPOLANABAASPOLACS0008424958158,00-4,41111,00340,00345 372
SPOLEK CH.HUT.VÝR.BAASPOCHCZ000509285894,00-4,0860,20260,0027225 568
SPOŘ.PRIV.ČESKÝ IFBFASPCIFCZ0008026705430,000,00292,00442,003 8731 665 390
SPOŘ.PRIV.VŠEOB.IFBFASPVSFCZ000802650788,000,0062,00106,222 656233 728
SPOŘ.PRIV.VÝNOS.IFBFASPVIFCZ0008026606209,00+0,48126,00223,002 758576 422
STAROBRNOBACPIVOSCZ0008450350530,000,00404,00700,004523 850
STAVIMO KRALUPYBAASTAVMCZ0005076752188,630,00188,63552,0000
STAVOUNIONBAASTAUNCS00084075089 710,000,000,000,0000
STČ ENERGETICKÁBAASTRENCZ00050782531 605,00-4,971 605,002 170,002844 940
STČ PLYNÁRENSKÁBAASTRPLCZ00050786591 501,00+0,061 321,002 810,0069 006
STOCK PLZEŇBAALIKERCS00084185541 120,000,00903,001 314,0000
STRABAGBAASILOSCZ0008434107180,000,00143,00218,0000
STRABAG BOHEMIA ČBBAASTRBACZ0008456654199,000,00120,42231,0071 393
STRATEGIC HOT.CAP.BAAINTCOCZ00084361511 480,00-4,20616,001 704,001319 240
STROJINTEX IDPBAAIDPCS000501205338,990,0036,10369,0000
STROJÍRNY CHRUSTE.BAASTRCRCZ000842656644,580,0034,95629,0000
STROJTEXBAASTRJTCS0005034859169,810,00121,31268,0000
SUBTERRABAASBTERCS0005023050150,00+0,25130,33700,00609 000
SVABAASVACS000502455390,81-4,9990,81210,0000
SVIT ZLÍNBAASVITCZ000507665335,800,0034,10103,5031111 134
SVOBODA GRAF.ZÁV.BAASVOBGCS0008415253116,11+4,9958,67181,9591 045
ŠKODABAASKODACS0005041250936,00-0,42821,001 173,001 055987 480
ŠKODA LIAZ JAB.N/NBAALIAZCS000501255871,00-1,5257,00170,00986 958
ŠKODA PRAHABAASKOPHCS0005006857825,00+0,36822,001 458,0054 125
ŠKROBÁRNY HORAŽĎO.BAASKRHOCZ000508695925,980,0023,58170,2000
ŠKROBÁRNY PELHŘIM.BAASKRPECZ000509715495,31+4,9936,00173,25195
ŠMERAL BRNOBAASMERACS000502935422,510,0019,5095,5800
ŠROUBÁRNA TURNOVBAASROUTCS000507055656,000,0055,74198,008448
ŠROUBÁRNA ŽATECBAASROZACZ000507595265,12+4,9941,16144,7600
ŠROUBÁRNA ŽDÁNICEBAASROUZCS000503235848,000,0045,20250,0000
ŠTĚRK.A PÍSK.OLOM.BAASTEPICZ0005075457267,000,00118,10499,0000
ŠTI HOLDINGBFASTICZ0009087805484,00-0,20194,75529,0019694 864
ŠUMPERSKÁ PRO.VOD.BAASUMVOCZ0009061354351,00+1,15110,00404,00103 510
T STRING PARDUBICEBAATSTRPCS0005028455243,000,00168,61292,0000
TARMAC SEVEROKÁMENBAAWIMPECZ0005074351196,00+1,03169,00390,00407 840
TATRABAATATRACS000501845680,000,0071,25165,0030724 560
TEINVESTBAATMPCS00084430572 321,00+0,381 829,002 956,0045104 445
TEPLÁRNA Č.BUDĚJ.BAATEPCBCZ0005083550560,000,00320,00610,0000
TEPLÁRNA OTROKOV.BAATPLOTCS0008451050305,00+1,66258,00676,00164 880
TEPLÁRNA PÍSEKBAATEPPICZ0005077156290,000,00245,00414,0000
TEPLÁRNA STRAKON.BAATEPSTCZ0005077255301,000,00285,00425,00257 525
TEPLÁRNA ÚSTÍ N.L.BAATPLTRCS0008423950236,000,00201,00400,0000
TEPLÁRNY BRNOBAATPLBOCS00084521571 001,00-4,66650,001 484,001818 018
TEPLÁRNY KARVINÁBAATPLKACS0008434452414,000,00414,001 335,0000
TEREOS TTDBAAPRACUCZ000510485154,42-4,9938,8182,6000
TESLA JIHLAVABAATSLJICS000507285941,23-4,9734,40115,0000
TESLA KARLÍNBAATSLKACS000502135143,32-5,0020,09102,532008 664
TESLA LANŠKROUNBAATSLLACS000500465471,40+5,0064,08120,6000
TESLA PHA HLOUBET.BAATESLACZ000500455670,02+4,9955,0082,51704 901
TESLA SEZAMBAATSLSECS0005009851360,00+3,15172,57364,00259 000
TEXLEN TRUTNOVBAATEXLECS000500945524,09+4,9622,14147,0000
TEXTILANA LIBERECBAATEXTICZ000509035727,72-4,9723,50316,001203 326
TEXTIL.HOL.RUMBURKBAABYTEXCZ000509745123,33-4,9610,9387,4000
THRALL VAGONKA ST.BAAMORVACZ000508555552,150,0045,00177,26985 111
TIBA DVŮR KRÁLOVÉBAATIBACZ000509985317,93+4,9713,3072,0000
TLAK.PLYNÁRNA ÚSTÍBAATLPLYCS000501185734,50-4,9820,59132,9854018 630
TOMABAATOMACZ000508855922,000,0021,00103,0024528
TON BYSTŘICE P.HSTBAATONCZ0005090555201,000,00132,58930,0000
TONAKBAATONAKCS0005006055134,00-2,1847,00147,0050067 000
TONASOBAATONASCS000842325737,110,0037,11144,5000
TOS ČELÁKOVICEBAATOSCECS000501465383,67+4,9939,78171,0000
TOVÁR.MLÝN.STROJŮBAATMSCS000502705145,00-0,0243,70127,80552 475
TRANSAKTABAATRANSCZ000841335838,000,0037,73332,003114
TRANSPORTA CHRUDIMBAATRNSPCS000502655872,500,0038,10108,0420114 573
TRANZABAATRANZCZ000507635625,420,0022,7555,0600
TREND V.I.F. PRAHABFBTRENDCZ000801690475,20+1,9623,0189,2045233 990
TRESO V-O OBU.ZLÍNBAAVOBUVCS000842045134,200,0021,10242,0000
TRIODYN MEZ BRUMOVBAATRIODCS000502975034,960,0031,31178,5000
TRIOLA PRAHABAATRIOLCZ000509075395,960,0095,96298,0000
TŘINECKÉ ŽELEZÁRNYBAATRINZCS0005010552159,00+0,63100,70243,001 018161 862
TUZEX PRAHABAATUZEXCS000841175714,40+4,953,6841,0000
TYLEX LETOVICEBAATYLEXCS0005006154123,12+0,85115,90392,00101 231
TYPOS TISKAŘ.ZÁV.BAATYPOSCZ0005109900195,000,00185,25200,0000
TZPBAATZPCZ000508805482,19+4,9938,00561,0000
UNEXBAAUNISTCS000501575938,600,0038,60169,0000
UNIKOM KUTNÁ HORABAAUNIKOCS00090249061 800,000,001 800,001 945,0000
UNION BANKABAAUNBOCZ00080250041 630,000,001 430,002 212,0000
UNION CUKR KOLÍNBAAUNCUKCS000842525240,84+4,9819,58102,0000
UNIPETROLBAAUNIPECZ0009091500124,60-1,11123,01141,0023 8512 974 108
UNITED ENERGYBAAPSZTECS00084586591 235,00-3,891 207,001 610,0095117 325
ÚVMV CONSULTINGBAAUVMVCCZ000508325326,740,0023,11400,0000
VÁLCOVNY PLECHU FMBAAVALCOCZ0005094755208,000,00203,00355,006012 480
VAMBER. MASO UZEN.BAAVAMMACZ000508485535,000,0018,88120,0000
VČ ENERGETIKABAAVCENGCZ00050769501 537,00+0,131 463,002 996,004772 239
VČ PLYNÁRENSKÁBAAVCPLYCZ00050925511 952,00+3,711 766,003 306,001223 424
VEBA TEXTILNÍ ZÁV.BAAVEBACZ000502665833,20-2,9233,20118,75133
VELKOVÝKRM.ZÁKUPYBAAVELZACZ000907225221,85-5,0020,0059,0000
VERTEX LITOMYŠLBAAVERTECS00084147513 250,00-2,251 971,004 063,001032 500
VET ASSETS A.S.BAAJIPCZ000500585076,90+2,8957,67347,001259 613
VETER.AS.Ú. TIŠICEBAAVAUTICZ000906925838,00-5,0025,49349,0000
VHOSBAAVHOSCZ000904725448,370,0041,70180,0000
VIGONA SVITAVYBAAVIGONCZ000508135678,31+0,1426,86135,00503 916
VIMPERSKÁ MASNABAAMPRVICZ0008457058271,00-4,9162,39300,0000
VINIUMBAAVINIUCS000842195471,76+4,9847,16201,00141 005
VINNÉ SKL.VALTICEBAAVINSKCS0008450052759,00+4,97294,001 279,0000
VÍNO BZENECBAAVINOBCS000842226763,630,0050,00140,0000
VÍNO MIKULOVBAAVINOMCS000846515964,27-4,9951,28651,0000
VÍTKOVICEBAAVITKOCZ0005098558167,00-1,18134,00285,008 1001 352 700
VÍTKOVICKÉ STAVBYBAAVITSTCS000501905839,900,0026,13180,0000
VLNAPBAAVLNAPCZ000508765032,51-4,9925,4195,0000
VMV HOLDINGBAAMASOPCZ000509995262,000,0040,27250,0000
VODNÍ STAVBYBAAVOSPHCS0005020957780,00+0,38777,001 930,00205159 900
VOD.A KAN.VSETÍNBAAVOKVSCZ000905795637,160,0037,1692,0000
VOJENSKÉ STAV.PHABAAVOJSTCZ0009048450365,00-4,94337,00800,0082 920
VSV HAUSNERBAAMASKOCZ000508015012,590,0012,59152,0000
VULKANBAAVULKACZ0005100453211,000,00205,00544,0091 899
VÝSTAVIŠTĚ Č.BUD.BAAPARCECZ0009072658128,00+0,5291,23370,006768
WIENERBERGER C.P.BAAJICIHCS0008415857177,62+4,99132,33321,0000
XAVEROVBAAXAVERCS000844065773,82-4,9960,29388,0000
YTONGBAAPORBECS0008420162255,000,00136,00265,0000
ZÁPADOKÁMENBAAZAKAMCS0008444857450,000,00400,00744,0000
ZÁS.TEPLEM VSETÍNBAAZASTECZ0008431301330,000,00320,00950,0000
ZBROJOVKA BRNOBAAZBROJCS000504065887,20+1,0465,01188,00595 145
ZBROJOVKA VSETÍNBAAZBROVCZ000500495246,90-0,6336,10143,983 000140 700
ZČ ENERGETIKABAAZCENGCZ00050773542 288,00-1,331 911,002 556,00716 016
ZČ PLYNÁRENSKÁBAAZCPLYCZ00050787582 300,00+0,432 000,002 750,0049 200
ZEM.SLUŽ.BĚSTOVICEBAAZESLBCZ0009073953153,000,00145,60422,0000
ZEM.TECHNIKA PRAHABAAZETECCZ000906635327,42+4,9712,5235,9200
ZETORBAAZETORCS000502926361,00-3,1740,77185,0030018 300
ZIEGEL.GL.KRYTINABAACIHSLCS0008420253185,02-4,99106,20229,00142 590
ZLATÝ IF KVANTOBFAZLKVACZ0008025509323,00+0,31125,00323,001 687544 901
ZPA PEČKYBAAZPAPCCS0005013655200,000,0054,20206,0017635 200
ZPA PHA JINONICEBAAZPAJICS000504255525,330,0024,88151,1200
ZPS ZLÍNBAAZPSZLCS00050043571 491,00-0,331 425,001 910,0084125 244
ZVVZBAAZVVZCZ0005081653360,00+4,95225,00750,0000
ZZN JIČÍNBAAZZNJCZ000906895357,450,0057,45323,0000
ZZN PELHŘIMOVBAAZZNPECS000845615858,05-4,9958,05302,0000
ZZN ZDISLAVICEBAAZZNZDCZ000906455637,700,0023,00115,7800
ŽĎASBAAZDASCS0005031152572,000,00389,00665,00176100 672
ŽDB BOHUMÍNBAAZDBCZ0005098152120,50-1,2281,48310,00151 808
ŽELEZÁRNY HRÁDEKBAAZELHCZ0005094854161,00-1,46150,00319,006810 948
ŽELEZÁRNY CHOMUTOVBAAZELCHCZ0005094656260,000,0097,00301,0000
ŽELEZÁRNY VESELÍBAAZELEZCS000504085633,790,0033,79166,1000
ŽEL.STAVITEL.PRAHABAAZSTPHCZ0008436557271,00+0,74163,10525,0029078 590
ŽIVNOBANKA 1.IFBFAZBFONCZ0008007903467,000,00336,00536,001 921897 107
ŽIVNOSTENSKÁ BANKABAAZIBACZ00080025572 182,000,002 050,002 815,00208453 856
ŽOS NYMBURKBAAZOSNYCZ000904835128,200,0022,81132,0000
ŽOSKA ČESKÁ LÍPABAAZOSKACS000820336011,550,0011,00237,0000
ŽPSV UH. OSTROHBAAZPSVUCZ000820295960,63+4,9849,54335,0000
2.SPOŘITELNÍ PR.IFBFASPPIFCZ0008025707831,00+0,48445,00831,00610506 910