Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Pondělí 19.1.2026 5:04
Akcie.cz»Kurzovní lístek»Pražská burza

Pražská burza

Kurzovní lístek pražské burzy - 23.09.1998

Kurzovní lístek pražské burzy Vám poskytne přehled o vývoji kurzů a obchodů s cennými papíry zde obchodovanými. Pomocí časové osy se můžete vracet do minulosti a podle jednotlivých parametrů (objem obchodů apod.) řadit cenné papíry v rámci jednoho dne.

24.08.199822.09.1998
24.09.199823.10.1998
názevbicisinkurzzměnakurz předchozímin rokmax rokobjem ksobjem Kčposl. obchodobch. sk.
ADAMOVSKÉ STROJ.BAAADASTCZ0005028803157,00+3,28101,83180,0015924 963
AERO HOLDING PRAHABAAAEROCS000500286424,000,0019,5379,0000
AGROBANKA PRAHABADAGBACZ00080264087,500,004,9511,9700
AGS JIČÍNBAAAGRJICZ000508365937,62-5,0018,0542,0000
ALIACHEMBAASYNTHCZ0005091959141,55-5,00127,00221,00709 909
ARMABETON PRAHABAAARMABCZ000500635354,280,0054,28165,0000
ASPEKTA HOLDINGBAAASPHOCZ000907870560,000,0060,0071,2500
ASSIDOMÄN SEPAPBAASEPAPCS0005012954899,90-4,99712,001 307,0000
AUTOCEN. LIBOUCHECBAAAUTLICZ0005075754110,190,00110,19156,3100
AVIABAAAVIACS0005020759115,000,00110,61595,00586 670
BANKOVNÍ HOLDINGBFABANKOCZ00090922011 095,000,001 080,001 411,008390 885
BÁŇ.STAVBY MOSTBAABASMOCS000501275628,680,0028,6895,5500
BH CAPITALBABBHANCZ0008024601617,000,00421,00897,0000
BIOCELBAABIOCECS0005017953190,00-2,56190,00746,005950
BIOSTER VEV.BITÝŠ.BAABIOSTCZ0005089052633,800,00127,01633,8000
BIŽUTERIE Č.MINC.BAABIZUTCS0008414462156,090,00131,20354,0000
BOHEMIA SEKTBAAVINZACZ00084452513 000,000,002 105,003 000,001545 000
BOHEMIA VENTUREBFAYSEIFCZ0009088506148,00-3,45148,00251,00416 068
BOPOBAABOPOCZ000509115737,800,0034,1054,6000
BRANO-ATESOBAAATESOCS0005012350289,200,00241,00486,0000
BVV BRNOBAABVVCS00084128542 831,00-4,962 353,003 400,0000
CALOFRIG BOROVANYBAACALOFCS0008457354782,000,00665,001 396,0000
CEMENT HRANICEBAACEMENCZ00051094545 901,000,00554,005 901,0000
CENTEX BRNOBAAMORCNCZ0009050555550,000,00194,75620,0000
CRYSTALEX NOVÝ BORBAACRYSTCZ000508925069,79+4,9960,30327,0000
ČEDOKBAACEDOKCZ0009036356255,000,00229,00280,0000
ČECHOFRACHTBAACECHFCZ00084134571 140,000,00898,702 165,0000
ČESKÁ GUMÁR.SPOL.BAABARUMCS000842135092,000,0092,00157,5000
ČESKÁ NÁMOŘ.PLAVBABAACSNAPCZ0008413556501,00-2,71193,80515,005226 052
ČESKÁ POJIŠŤOVNABAACSPOJCZ00080027551 485,00-4,801 485,003 141,0057 425
ČESKÁ SPOŘITELNABAACSPOCZ0008023801133,08-6,47133,08346,60186 12125 426 653
ČESKÁ SPRÁVCOVSKÁBAACSPRACZ0009088720995,000,00995,001 659,0000
ČESKÁ ZBROJOVKABAACEZBRCS0005029156520,00+4,00455,001 900,0031 560
ČESKÉ PŘÍSTAVY PHABAACEPRICS0008201653110,000,00104,50178,0000
ČESKÉ RADIOKOMUN.BAACRADICZ00090546077 350,00+3,433 534,009 496,0020146 500
ČESKOMORAVSKÉ DOLYBAACESDOCZ000510345763,71-4,9950,0693,3900
ČESKOMORAVS.CEMENTBAACVMCZ0005112144172,00-4,56172,00371,25213 612
ČESKOMOR.LEN HUMP.BAACMLENCZ0005037655221,000,00209,00422,0000
ČES.DŘEV.ZÁV.PRAHABAASCDRZCS0008415667132,670,0040,55141,0000
ČETRANS ÚSTÍ N.L.BAACETUSCZ000820645549,450,0017,6978,8100
ČEZ PRAHABABCEZCZ0005104950499,00+4,00479,80946,008039 920
ČEZ, A.S.BAACEZCZ0005112300590,20+4,70538,701 375,00146 23684 767 244
ČKD DOPR.SYSTÉMYBAACKDTACZ000509355935,010,0035,01161,7700
ČKD DUKLA PRAHABAACKDDCS000500575043,000,0042,8187,9400
ČKD PRAHA DIZBAACKDPRCZ0005093153320,000,00203,00363,0000
ČKD PRAHA HOLDINGBAACKDPHCS0005002765250,90-4,99250,901 380,0000
ČNIMFBFACNIMFCZ000801830675,410,0065,04114,9800
ČNIOPFBFACNIOPCZ0008018207103,72+4,9983,60145,00959 853
ČOKOLÁDOVNY PRAHABAACOKOLCS00084209644 152,00-4,984 152,006 200,0000
ČS PLAVBA LABSKÁBAACSPLLCS000820355052,50+5,0050,00157,50291 523
ČSAD BUS ÚSTÍ N.L.BAACADULCZ000820635666,170,0066,17110,7800
ČZ STRAKONICEBAACZSTRCS000500425857,750,0053,6087,4000
DEZABAADEZACS0008414058785,00+2,34740,002 550,00200157 000
DRŮBEŽ.ZÁV.KLATOVYBAADRUKTCS0008447454652,000,00418,00691,0000
ELEKTRÁRNA KOLÍNBAAELKOLCS0008426151136,000,00115,62284,0000
ELEKTRÁRNY OPATOV.BAAELOPCS00084478503 900,00+11,423 135,004 680,0030116 000
ENERGOAQUABAAENRGACS000841975077,53+4,9935,1577,5300
ENERGOMONT.LIBERECBAAEMONTCS0008423653167,31-4,99119,44299,0000
EQUITY HOLDINGBFAAGFIECZ000908460418,500,0013,5025,5000
ERGON PRAHABAAERGONCZ0009055851290,000,00290,00633,0000
ETABAAELEPRCS0005005156172,100,00172,10500,0000
EUROVIA CSBAASTASZCS0005022854445,60-4,98431,101 018,0000
FAB RYCHNOV N.KNĚŽBAAFABCS00050283561 600,000,00893,002 500,0000
FATRA NAPAJEDLABAAFATRACS0008414256251,000,00246,00742,0000
FERONA PRAHABAAFERONCS000501965238,83+4,9728,9959,3000
FEZKO SERVISBAAFEZKOCS0005037456234,000,0070,00309,0000
FINOP HOLDINGBAAFINOPCZ0008418001422,70-1,69150,00456,00542229 103
FORTUNA HOTELSBAAHOTFOCZ0009091104996,600,00955,001 169,0000
GAMA Č.BUDĚJOVICEBAAGAMACS0008416350327,800,00280,00345,0000
GENOSERVIS OLOMOUCBAAGENOSCZ0009042255120,000,00117,15728,0000
GEOINDUSTRIABAAGEINDCS000843665539,710,0039,7194,5000
GRAMOFON.Z.LODĚN.BAAGRAZACZ00051043561 039,000,00420,001 080,0000
HMO LOGISTIKA OLBAAHANMACZ0009051058125,130,00119,18642,0000
HOCHTIEF CZBAAVOSTTCS0005036953189,400,00156,85495,0000
HOLCIM ČESKOBAACEVAPCZ0008419256706,000,00417,00745,0000
HOLCIM (ČESKO)BAACIZKOCZ0008418951730,000,00655,801 313,0000
CHEMAPOL GROUP PHABAACHEMPCZ0009080602442,300,00442,301 857,0000
CHEMOFONDBFACHEMFCZ0009092409221,700,00209,30365,00306 651
CHLUMČAN.KER.ZÁV.BAACHLKECS00084439581 595,00+0,631 585,003 965,00103164 225
IF BOHATSTVÍBFABOHATCZ0008011301949,000,00871,001 170,00362343 558
IF DIALOG INVESTBFAINVFOCZ000803040078,000,0078,00163,5000
IF ENERGETIKY PHABFAENERGCZ0008010907941,00+1,07531,00998,00109 410
IF JABLONEC.BIŽUT.BFAJABIZCZ0008006905186,500,00139,89202,0000
IF OBCHODUBFAOBCHOCZ0008011103710,000,00571,00801,003021 300
IF PRO PROSP.PRŮM.BFAFONPRCZ000803080617,50+4,9715,8841,3000
INGSTAV BRNOBAAINGBOCS0005029057330,000,00180,00392,4000
INGSTAV OSTRAVABAAINSOSCS00050420509,170,008,7413,2100
INGSTAV ZLÍNBAAINGUHCS0005040054406,80+4,98147,471 586,0000
IP BANKABAAINBACZ0008002854115,00+3,60104,00228,0010011 500
IPF KOMERČNÍ BANKYBFAKBCZ0008012804487,00+1,24475,00731,001 481721 166
IPS SKANSKABAAIPSCZ0005110155107,990,00100,00243,0054658 963
IRIDIUM INVESTBAAVSINVCZ0009095402703,000,00701,001 923,0000
ITEC GROUPBAAELTONCZ000502695513,500,0013,3674,1000
IVAX - CRBAAGALENCZ0005096859611,00-0,29611,002 093,00106 110
JÁCHYMOV PMBAALAZJACS0008446753405,000,00272,00452,0000
JÄKL KARVINÁBAAJAKKACZ000508465765,100,0036,02115,8800
JANKABAAJANKACS000500395354,150,0054,15100,0000
JČ ENERGETIKABAAJIHENCZ00050770572 445,00+3,732 342,002 900,002558 935
JČ PLYNÁRENSKÁBAAJIHPLCZ00050788572 289,000,001 985,002 550,0000
JEMČA JEMNICEBAAJEMCACS0008416459454,100,00454,10680,0000
JIHOSTROJBAAJIHSTCS000503636772,200,0037,0097,2400
JITEX PÍSEKBAAJITEXCZ000510025545,00-4,2536,6779,50290
JITONA SOBĚSLAVBAAJITONCZ000509965542,000,0034,6750,0000
JM ENERGETIKABAAJMENGCZ00050779581 650,000,001 590,002 434,0000
JM PLYNÁRENSKÁBAAJMPLYCZ00050789562 685,000,002 306,002 995,0000
JUTABAAJUTACS00050261521 152,00-4,95950,001 500,0000
J&T FINANCE GROUPBFAMSVIFCZ0009087003145,10+1,3948,80152,3612618 283
KABLO ELEKTROBAAKABLOCS0005034156814,600,00737,001 016,0000
KARLOVAR.MIN.VODYBAAKARMICZ00090334521 402,000,001 165,002 381,0000
KARLOVAR.PORCELÁNBAAKARPOCZ000507995447,41-4,9844,0072,3000
KERAMIKA HOR.BŘÍZABAAKAOLICS00084650501 391,00+0,281 278,002 374,0022 782
KOLBENKABAACKDTRCZ000509415123,000,0022,0182,0200
KOLI HOLD. N.MĚSTOBAASTKOLCS0008454856173,630,0026,34213,0000
KOMERČNÍ BANKABAAKOMBCZ0008019106649,10+3,01600,801 825,0058 95937 992 739
KOVOHUTĚ BŘIDLIČNÁBAAKOVBRCZ0005076158227,000,00182,00446,0000
KRÁLODVOR. ŽELEZ.BAAKRCZECZ000507945925,100,0020,7034,4022552
KRÁLOVOPOLSKÁBAAKRAPLCS000503145941,160,0041,16154,9000
KRUŠNOH.STROJ.MOSTBAAKRUSTCS000842275429,320,0027,9354,0000
KŘIŠŤÁLOVÝ IFBFAKRISTCZ0008011004703,00-5,00680,00918,0000
KVANTO IPFBFAKVANTCZ0008026002395,00+2,33289,00420,001 316517 988
K-T-V INVESTBAAKOTVACZ0009048955513,50-3,35485,002 721,0042 054
LÁZNĚ LUHAČOVICEBAALAZLUCZ0008452851246,70+4,97234,40475,0000
LÁZNĚ TEPLICE V Č.BAALATEPCS0008422853183,01+4,99112,22214,5000
LÁZ.SAN.ŠVÝC.DVŮRBAASVYCDCS0009028758430,300,00415,001 214,0000
LÉČIVABAALECIVCZ00051047522 475,000,002 100,002 700,001229 700
LESNÍ SP. HR.KRÁL.BACLESHKCZ00090831014 163,000,003 445,005 000,0000
LIBERTY OSTRAVABAANOVHUCZ0005098251236,000,00234,00471,68432103 280
LINASET BUDIŠOVBAALINASCZ000509615657,800,0050,0085,3100
LOKOMOTIVKA PRAHABAACKDLOCZ000509305420,00-4,306,5257,3610200
LOVOCHEMIE LOVOS.BAALOVOCCZ0005088757110,000,0081,30168,0000
MADETABAAJIMLECS0008420550278,10+4,98166,97413,0000
MAGNETONBAAMAGNECZ000507905366,15+5,0040,0166,1500
MEDICAMENTABAAMEDIKCZ0008455755121,13-4,9956,00149,0700
MEOPTA PŘEROVBAAMEOPTCS000500896044,590,0038,7672,2000
METROSTAVBAAMESTACZ0005006502100,00-7,66100,00212,4930030 000
MILO OLOMOUCBAAMILOCS0008430054210,000,00175,771 100,0000
MINERVA BOSKOVICEBAAMIRVACS0005005552319,200,0080,18336,0000
MORAVIA BANKABAAMOBACZ00080044057 400,000,006 213,0012 116,0000
MORAVSKÉ NAFT.DOLYBAAMONAFCS0008449658525,000,00525,001 050,0000
MORAVSKÉ ŽELEZÁRNYBAAMORZECZ000509185052,210,0049,73181,5100
MOR.CHEM.Z.OSTRAVABAAMCHZCZ0008414158180,000,00147,25407,0000
MOR.SLEZ.PIVO.PŘERBAAMSPIVCZ000841825824,69+4,9720,3348,1200
MOR.SLEZ.TEPLÁR.BAAMRSTECS0008433652813,000,00499,00828,0000
MOSTECKÁ UHEL.SP.BAAMOSUHCZ0005100057155,00-3,51145,77912,00203 100
MOTOKOV PRAHABAAMOTOKCZ0008412558212,00+0,95100,60304,50214 452
MOTORPALBAAMOTORCZ000508455865,000,0060,00202,0000
MSABAAMSACZ0005016501160,00+3,66128,25700,00274 320
NKT CABLESBAAKABKLCZ0005082255456,00-5,00456,00800,0000
OBAL ROZKOŠ STŘÍŽ.BAAOBAROCZ0005086454152,420,00125,72367,0000
OBCHODNÍ SLADOVNYBABOSLADCZ0008420353565,00+4,99270,00630,0000
OHL ŽSBAAZSTBOCS0005028554269,000,00269,00780,0000
OKDBAAOKDCZ000510065180,75-5,0075,12247,0000
OLŠANSKÉ PAPÍRNYBAAOLSPACZ000509755044,100,0032,5959,1000
OMNIPOL PRAHABAAOMNIPCZ000841375453,000,0040,1190,53153
OSTROJBAAOSTROCS000843555862,55+4,9856,7597,2400
OTAVA-PATRIABAAHOTOTCZ0009065959144,400,00117,00298,0000
O2 C.R.BAATELECCZ0009093209377,10+4,40339,00484,80911 701337 474 948
PARAMOBAAPARAMCZ0005091355245,00-2,00229,90623,0014936 505
PBS BRNO DIZBAAPBRSTCS000500795418,98-4,9518,0542,0000
PEGA KRNOVBAAPEGACZ0009077608109,43+4,9968,45122,8600
PHILIP MORRIS ČRBAATABAKCS00084188696 525,00+2,726 000,009 900,0050326 250
PILANA TOOLSBAAPILANCZ0005008458211,100,0028,42211,6000
PIVOVAR RADEGASTBAAPIVORCS00084643501 923,000,001 634,005 322,0000
PIVOVAR V.POPOVICEBAAPIVVPCZ0008424751104,50+4,1497,75417,001105
PIVOVARSKÝ HOLDINGBFARADEGCZ0008012200682,000,00670,301 610,0000
PIVOV. STAROPRAMENBAAPIVPHCZ000511105457,000,0055,10203,0000
PLIVA - LACHEMABAALACHECZ0005096750403,00-2,93261,00605,501403
PLYNOSTAV PARDUB.BAAPLYPACS000845595270,000,0059,10250,0000
PLZEŇSKÁ TEPLÁREN.BAAPLZTECZ0005077453448,00+4,62350,00659,001448
PLZEŇSKÝ PRAZDROJBAAPIVPRCZ00084442542 020,00+5,041 600,003 490,0053106 928
POŠTORENS.KER.ZÁV.BAAPOSKECZ000508065539,110,0039,11120,0000
PPF INVEST.HOLDINGBFAPCESCZ0009084505276,00-2,12224,00399,0014038 640
PRAG REAL VYSOČANYBAAPRAGACS000506945932,400,0032,40218,0000
PRAGA LOUNYBAAPRALNCZ0005109801311,70+4,98105,501 912,0000
PRAZSKE SLUZBY/SHSBAAPRSLUCZ000905515892,060,0069,50107,7600
PRAŽSKÁ ENERGETIKABAAPRENGCZ00050781541 240,000,001 121,002 501,0000
PRAŽSKÁ PLYNÁREN.BAAPRPLYCZ00050843501 938,000,001 615,002 058,0000
PRAŽSKÁ TEPLÁREN.BAAPRTEPCS0008439659972,400,00840,001 800,0000
PREFA PHA MALEŠICEBAAPREFACZ000508495445,390,0024,85100,0000
PRECHEZABAAPRECHCZ0005097253112,890,0062,00117,0000
PRIOR IKBAAPRIODCZ0009034054208,900,00145,57300,0000
PROJEKT KAPITALBFAKRUIFCZ000802540074,860,0071,30206,0000
PROSPERITA IF ORL.BFAPROINCZ0008023900345,00-1,42260,00429,006221 390
PŘEROVSKÉ STROJÍR.BAAPRSTRCS000500325048,000,0047,95225,0000
P.I.F. 1.PRIVAT.IFBFAPIFCZ0008003704531,40+0,37390,00598,00630334 782
RAAB KARCH.STAVIVABAARAABCZ000510115456,310,0040,3090,3000
RAKOBAARAKERCS0008418752500,000,00489,101 350,0000
RENTIÉRSKÝ IF 1.INBFAREPINCZ0008011509672,00+0,29600,30784,0010167 872
RESTITUČ.IF ČR PHABFARIFCS0008001509914,70+0,27830,001 028,002 5722 348 806
RMS MEZZANINEBAAPVTCS00084162512 600,000,001 400,003 200,0000
ROCKWOOL PREFIZOLBAAPRFIZCS0008431755307,000,0095,79310,0000
RUDOLF JELÍNEK VIZBAARUDJECZ0005102558194,560,00182,00658,0000
RYBÁŘ. TŘEBOŇ HLDBAARYBATCS0008456455100,000,0090,00160,00101 000
RYBNIKÁŘ.HLUBOKÁBAARYBHLCZ000907185887,860,0058,8587,8600
SČ ENERGETIKABAASEVENCZ00050780551 620,000,001 620,002 415,001524 300
SČ PLYNÁRENSKÁBAASEVPLCZ00050924522 280,000,001 739,002 890,0000
SČ TEPLÁRNY MOSTBAASCTEPCS0008458550881,000,00552,00900,0000
SELIKO OLOMOUCBAASELIKCZ0008430857231,700,00202,001 365,0000
SELLIER & BELLOTBAASELBECS0005013358138,58+0,42133,00250,00101 386
SETUZABAASETUZCZ0008460052360,00-0,27325,101 185,0051 800
SEVEROČESKÉ DOLYBAASEVDOCZ0005102350668,00-2,19646,001 192,00106 680
SEVTBAASEVTCS000844245580,120,0062,88194,1200
SG - INDUSTRYBFAYSECZ000908770644,00+7,3141,00173,257 600334 247
SHD KOMESBAASHDKOCS000842385167,500,0064,31232,0000
SIGMA LUTÍNBAASIGLUCZ000508385746,010,0023,7164,0300
SKLÁRNY KAVALIERBAASKLKACS0008414652441,000,00404,001 772,0000
SKLO BOHEMIA SVĚT.BAASKLBOCZ0005092759285,000,00285,00750,0000
SLEZAN FRÝDEK-MÍS.BAASLEZACZ000501825955,120,0037,1179,0000
SLH, A.S.BAASOLOCS000844635750,000,0047,1292,7300
SM ENERGETIKABAASMENGCZ00050783521 581,000,001 350,002 950,0000
SM PLYNÁRENSKÁBAASMPLYCZ00050844591 433,000,001 425,003 082,0000
SM VOD.A KAN.OVABAAVOKAOCS0008435251212,500,0092,15212,50620131 750
SOKOLOVSKÁ UHELNÁBAASOKUHCZ0005103952381,30-4,98381,30843,0000
SPALOVNA PHA VYSOČBAASPAPHCS000843985729,000,0026,9557,7500
SPOFA PRAHABAASPOFACZ0005074252103,03-4,9989,77222,0000
SPOJENÉ KARTÁČOVNYBAASPOKACS0008415550236,500,00182,40288,0000
SPOLANABAASPOLACS0008424958133,00-5,00118,00198,45202 660
SPOLEK CH.HUT.VÝR.BAASPOCHCZ000509285861,000,0056,13131,8200
SPOŘ.PRIV.ČESKÝ IFBFASPCIFCZ0008026705369,20-0,48345,00441,00624230 381
SPOŘ.PRIV.VŠEOB.IFBFASPVSFCZ000802650758,82+0,4955,0193,1059434 939
SPOŘ.PRIV.VÝNOS.IFBFASPVIFCZ0008026606186,90+1,02176,00227,90994186 109
STAROBRNOBACPIVOSCZ0008450350248,800,00248,80530,0000
STČ ENERGETICKÁBAASTRENCZ00050782531 400,00+3,621 282,001 960,001317 969
STČ PLYNÁRENSKÁBAASTRPLCZ00050786592 125,000,001 501,002 367,0000
STOCK PLZEŇBAALIKERCS00084185541 505,000,001 099,001 505,0000
STRABAGBAASILOSCZ0008434107410,000,00164,00520,0000
STRATEGIC HOT.CAP.BAAINTCOCZ00084361511 620,000,001 016,001 622,001727 540
SUBTERRABAASBTERCS0005023050129,300,0099,55190,0000
SVIT ZLÍNBAASVITCZ000507665336,20+3,3624,5048,40602 172
ŠKODABAASKODACS0005041250205,80+0,39181,00950,0045593 745
ŠKODA LIAZ JAB.N/NBAALIAZCS000501255832,20-4,9829,4372,0000
ŠKODA PRAHABAASKOPHCS0005006857238,10-4,98238,101 095,0000
ŠTI HOLDINGBFASTICZ0009087805500,000,00430,00892,0000
TARMAC SEVEROKÁMENBAAWIMPECZ0005074351532,40+4,98157,70532,4000
TATRABAATATRACS000501845660,00-2,9959,7081,951217 260
TEINVESTBAATMPCS00084430571 954,000,001 887,002 630,0000
TEPLÁRNA Č.BUDĚJ.BAATEPCBCZ0005083550400,000,00361,00532,0000
TEPLÁRNA OTROKOV.BAATPLOTCS0008451050260,10+4,96120,22360,0000
TEPLÁRNA PÍSEKBAATEPPICZ0005077156194,360,00160,47290,0000
TEPLÁRNA STRAKON.BAATEPSTCZ0005077255168,26-4,99151,67303,0000
TEPLÁRNA ÚSTÍ N.L.BAATPLTRCS0008423950159,600,00152,00380,0000
TEPLÁRNY BRNOBAATPLBOCS0008452157381,100,00379,301 235,0000
TEPLÁRNY KARVINÁBAATPLKACS0008434452673,00+0,14318,00700,002114 133
TEREOS TTDBAAPRACUCZ000510485116,000,0015,5258,3800
TESLA LANŠKROUNBAATSLLACS000500465446,020,0032,00102,9000
TESLA SEZAMBAATSLSECS0005009851294,500,00265,90559,0000
TEXTILANA LIBERECBAATEXTICZ000509035731,41+4,9720,9031,9728879
THRALL VAGONKA ST.BAAMORVACZ000508555540,900,0040,9077,0000
TIBA DVŮR KRÁLOVÉBAATIBACZ000509985316,300,0013,1022,0000
TOMABAATOMACZ000508855945,600,0022,0068,0000
TON BYSTŘICE P.HSTBAATONCZ0005090555175,02+4,99119,92300,0000
TONAKBAATONAKCS000500605557,00-4,9855,50144,2000
TOVÁR.MLÝN.STROJŮBAATMSCS000502705125,300,0025,3046,4100
TRANSAKTABAATRANSCZ000841335877,690,0038,00108,0600
TRANSPORTA CHRUDIMBAATRNSPCS000502655847,000,0036,1075,0000
TREND V.I.F. PRAHABFBTRENDCZ000801690461,12+4,9940,3277,5900
TŘINECKÉ ŽELEZÁRNYBAATRINZCS0005010552110,50-3,93110,50205,0049054 145
TYLEX LETOVICEBAATYLEXCS0005006154162,750,00102,00351,0000
TYPOS TISKAŘ.ZÁV.BAATYPOSCZ0005109900250,000,00201,00256,3000
UNIPETROLBAAUNIPECZ000909150067,26-0,0258,34134,00303 90420 657 001
UNITED ENERGYBAAPSZTECS0008458659736,300,00676,901 390,0000
VÁLCOVNY PLECHU FMBAAVALCOCZ000509475594,500,0075,81284,0000
VČ ENERGETIKABAAVCENGCZ00050769501 375,00+1,851 142,002 386,005068 750
VČ PLYNÁRENSKÁBAAVCPLYCZ00050925511 135,000,00830,002 950,0000
VERTEX LITOMYŠLBAAVERTECS00084147512 110,000,001 442,003 429,0000
VET ASSETS A.S.BAAJIPCZ0005005850200,000,0063,64400,0000
VÍNO MIKULOVBAAVINOMCS000846515962,500,0053,54107,2000
VÍTKOVICEBAAVITKOCZ0005098558116,80+2,99105,00170,0011012 800
VLNAPBAAVLNAPCZ0005087650187,96+4,9920,00187,96605113 716
VODNÍ STAVBYBAAVOSPHCS0005020957245,00-4,48245,00811,0017342 385
VOJENSKÉ STAV.PHABAAVOJSTCZ000904845078,400,0078,32380,0000
VULKANBAAVULKACZ0005100453171,00-3,38137,95315,004684
WIENERBERGER C.P.BAAJICIHCS0008415857532,400,00172,90532,4000
XAVEROVBAAXAVERCS000844065740,010,0038,8082,4600
ZBROJOVKA BRNOBAAZBROJCS000504065849,80+2,7048,4991,56502 490
ZČ ENERGETIKABAAZCENGCZ00050773542 011,000,001 665,002 500,0000
ZČ PLYNÁRENSKÁBAAZCPLYCZ00050787582 661,00+4,971 855,002 703,0000
ZETORBAAZETORCS000502926330,000,0027,9861,001003 000
ZLATÝ IF KVANTOBFAZLKVACZ0008025509321,00+0,94252,00349,30735235 935
ZPA PEČKYBAAZPAPCCS000501365564,120,0064,12210,0000
ZPS ZLÍNBAAZPSZLCS0005004357285,00+1,56188,881 545,001 100323 730
ZVVZBAAZVVZCZ0005081653300,00+1,69223,00366,00206 000
ŽĎASBAAZDASCS0005031152317,00+0,95305,00572,00206 340
ŽDB BOHUMÍNBAAZDBCZ000509815274,200,0074,20120,5000
ŽELEZÁRNY HRÁDEKBAAZELHCZ0005094854192,000,00142,50226,0000
ŽELEZÁRNY CHOMUTOVBAAZELCHCZ00050946561 185,000,00143,451 192,0000
ŽEL.STAVITEL.PRAHABAAZSTPHCZ0008436557109,97-4,99109,97279,0000
ŽIVNOBANKA 1.IFBFAZBFONCZ0008007903392,10+1,84360,00488,00825319 870
ŽIVNOSTENSKÁ BANKABAAZIBACZ00080025571 340,00+0,141 269,002 330,0022 680
ŽOS NYMBURKBAAZOSNYCZ0009048351104,500,0028,00105,10353 658
2.SPOŘITELNÍ PR.IFBFASPPIFCZ0008025707950,00-1,04743,001 017,001 0691 021 480