Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Pátek 23.1.2026 4:30
Akcie.cz»Kurzovní lístek»Pražská burza

Pražská burza

Kurzovní lístek pražské burzy - 23.10.1997

Kurzovní lístek pražské burzy Vám poskytne přehled o vývoji kurzů a obchodů s cennými papíry zde obchodovanými. Pomocí časové osy se můžete vracet do minulosti a podle jednotlivých parametrů (objem obchodů apod.) řadit cenné papíry v rámci jednoho dne.

23.09.199722.10.1997
24.10.199724.11.1997
názevbicisinkurzzměnakurz předchozímin rokmax rokobjem ksobjem Kčposl. obchodobch. sk.
ADAMOVSKÉ STROJ.BAAADASTCZ0005028803143,000,00109,25241,0010715 301
AERO HOLDING PRAHABAAAEROCS000500286467,01-0,5754,66116,561338 912
AGROBANKA PRAHABADAGBACZ000802640810,00-4,768,67100,004 98949 890
AGS JIČÍNBAAAGRJICZ000508365919,000,0018,00103,1500
ALIACHEMBAASYNTHCZ0005091959180,00+0,56140,00400,0049889 640
ARMABETON PRAHABAAARMABCZ0005006353160,000,00147,25505,0014322 880
ASPEKTA HOLDINGBAAASPHOCZ000907870575,000,0055,561 245,0000
ASSIDOMÄN SEPAPBAASEPAPCS00050129541 200,00-1,23774,001 390,00100120 000
AUTOCEN. LIBOUCHECBAAAUTLICZ0005075754148,500,0078,57196,9000
AVIABAAAVIACS0005020759562,00-0,53208,00598,00378212 436
BANKOVNÍ HOLDINGBFABANKOCZ00090922011 381,00+0,07532,001 381,00700966 700
BÁŇ.STAVBY MOSTBAABASMOCS000501275695,550,0091,00195,0000
BH CAPITALBABBHANCZ0008024601944,000,00767,001 350,0000
BIOCELBAABIOCECS0005017953701,00-1,40625,00999,002 0001 402 000
BIOSTER VEV.BITÝŠ.BAABIOSTCZ0005089052248,000,0099,54798,0000
BIŽUTERIE Č.MINC.BAABIZUTCS0008414462151,000,00149,63930,00304 530
BOHEMIA CRYS.GROUPBFABOCRCZ000909260765,98-4,9960,01175,0035223 225
BOHEMIA SEKTBAAVINZACZ00084452512 606,00-1,252 375,005 610,001744 302
BOHEMIA VENTUREBFAYSEIFCZ0009088506183,21-0,9665,00235,005510 077
BOPOBAABOPOCZ000509115742,03+4,9930,13137,0000
BRANO-ATESOBAAATESOCS0005012350425,00+4,93380,00612,002510 625
BVV BRNOBAABVVCS00084128542 830,00-3,932 238,003 876,0050141 500
CALOFRIG BOROVANYBAACALOFCS00084573541 100,00-4,92400,001 396,00300330 000
CEMENT BOHEMIA PHABABCEBPHCZ00051082091 006,00+4,03125,371 006,006666 396
CEMENT HRANICEBAACEMENCZ0005109454671,00-4,95637,001 150,00149 394
CENTEX BRNOBAAMORCNCZ0009050555226,00-4,6449,50275,00306 780
CRYSTALEX NOVÝ BORBAACRYSTCZ0005089250233,000,00174,00501,006916 077
ČEDOKBAACEDOKCZ0009036356280,00+4,86187,72290,0000
ČECHOFRACHTBAACECHFCZ00084134571 446,00+0,131 044,003 526,0011 446
ČESKÁ GUMÁR.SPOL.BAABARUMCS0008421350125,80+1,4577,17175,00889111 836
ČESKÁ NÁMOŘ.PLAVBABAACSNAPCZ0008413556246,00+4,68144,50640,0016039 360
ČESKÁ POJIŠŤOVNABAACSPOJCZ00080027552 660,00+0,752 239,003 864,0025 320
ČESKÁ SPOŘITELNABAACSPOCZ0008023801259,00-0,38255,00345,001 707446 355
ČESKÁ ZBROJOVKABAACEZBRCS00050291561 885,000,001 517,002 265,0076143 260
ČESKÉ PŘÍSTAVY PHABAACEPRICS0008201653165,00+1,85154,77270,00406 600
ČESKÉ RADIOKOMUN.BAACRADICZ00090546074 508,00+0,983 500,006 195,001567 620
ČESKOMORAVSKÉ DOLYBAACESDOCZ000510345775,73+4,9964,00132,001 10083 303
ČESKOMORAVS.CEMENTBAACVMCZ00051121441 278,00+4,92966,001 541,001620 448
ČESKOMOR.LEN HUMP.BAACMLENCZ0005037655295,000,00211,001 310,0022165 195
ČESKÝ INV.HOLDINGBFACRSLTCZ0008005741150,50-0,3386,96252,0065097 825
ČES.DŘEV.ZÁV.PRAHABAASCDRZCS000841566746,800,0034,7875,0000
ČETRANS ÚSTÍ N.L.BAACETUSCZ000820645525,95+4,9722,57158,00661 713
ČEZ PRAHABABCEZCZ0005104950900,00+0,44685,001 008,001 2911 161 900
ČEZ, A.S.BAACEZCZ00051123001 205,00-3,60889,001 375,0012 45915 241 978
ČKD DOPR.SYSTÉMYBAACKDTACZ0005093559155,30-1,0869,00191,001 196185 739
ČKD DUKLA PRAHABAACKDDCS000500575075,000,0037,91108,00302 250
ČKD PRAHA DIZBAACKDPRCZ0005093153258,00+4,87246,00510,006015 480
ČKD PRAHA HOLDINGBAACKDPHCS00050027651 163,00+1,04398,001 164,001 0091 173 467
ČNIMFBFACNIMFCZ0008018306110,400,0082,24199,00363 974
ČNIOPFBFACNIOPCZ0008018207127,00-4,59101,00198,00708 890
ČOKOLÁDOVNY PRAHABAACOKOLCS00084209645 015,00+0,173 057,005 199,002441 223 660
ČS PLAVBA LABSKÁBAACSPLLCS0008203550126,00-3,07125,10316,009311 718
ČSAD BUS ÚSTÍ N.L.BAACADULCZ0008206356102,000,0091,16132,9000
ČZ STRAKONICEBAACZSTRCS000500425869,30+5,0052,00215,001188 177
DEZABAADEZACS00084140582 480,00-0,122 053,002 550,0078193 440
DRŮBEŽ.ZÁV.KLATOVYBAADRUKTCS0008447454649,00+4,84505,00987,0000
ELEKTRÁRNA KOLÍNBAAELKOLCS0008426151162,010,00162,01632,0000
ELEKTRÁRNY OPATOV.BAAELOPCS00084478504 215,00+2,673 800,005 081,00104438 360
ENERGOAQUABAAENRGACS000841975045,16+4,9935,15120,7500
ENERGOMONT.LIBERECBAAEMONTCS0008423653254,000,00228,00864,0000
EQUITY HOLDINGBFAAGFIECZ000908460424,23-4,9812,6428,872305 573
ERGON PRAHABAAERGONCZ0009055851500,00+1,01320,00745,0021 000
ETABAAELEPRCS0005005156400,00+1,26317,00530,002610 400
EUROVIA CSBAASTASZCS0005022854991,000,00813,001 440,0000
FAB RYCHNOV N.KNĚŽBAAFABCS00050283562 371,000,001 744,003 600,0000
FATRA NAPAJEDLABAAFATRACS0008414256507,00-4,87318,00800,0000
FERONA PRAHABAAFERONCS000501965245,000,0039,00110,5069031 050
FEZKO SERVISBAAFEZKOCS0005037456109,130,0063,00220,0000
FINOP HOLDINGBAAFINOPCZ0008418001190,00+0,2577,17190,0041578 850
FORTUNA HOTELSBAAHOTFOCZ00090911041 082,000,001 082,001 082,00157169 874
GAMA Č.BUDĚJOVICEBAAGAMACS0008416350302,000,00246,00475,0000
GENOSERVIS OLOMOUCBAAGENOSCZ0009042255578,00-4,93190,951 871,0000
GEOINDUSTRIABAAGEINDCS000843665587,00+3,4340,00109,08302 610
GRAMOFON.Z.LODĚN.BAAGRAZACZ0005104356718,00-4,90187,72755,0000
HARVARD.PRŮM.HOLD.BFAHDIVICZ0009086708317,000,00102,20391,001 189376 913
HMO LOGISTIKA OLBAAHANMACZ0009051058315,000,0083,60379,00154 725
HOCHTIEF CZBAAVOSTTCS0005036953469,00+4,92232,00937,004219 698
HOLCIM ČESKOBAACEVAPCZ0008419256450,000,00271,00550,008236 900
HOLCIM (ČESKO)BAACIZKOCZ00084189511 101,00+1,19714,001 101,004145 141
HOTEL FORUM PRAHABAAFORUMCS0008442851156,000,00134,00275,009114 196
CHEMAPOL GROUP PHABAACHEMPCZ00090806021 500,000,001 370,002 290,0000
CHEMOFONDBFACHEMFCZ0009092409300,000,00254,00390,0010030 000
CHLUMČAN.KER.ZÁV.BAACHLKECS00084439583 652,000,002 907,004 120,0000
IF BOHATSTVÍBFABOHATCZ00080113011 136,000,00471,001 170,002 7683 144 448
IF ENERGETIKY PHABFAENERGCZ0008010907950,000,00502,001 596,00125118 750
IF JABLONEC.BIŽUT.BFAJABIZCZ0008006905150,000,0036,62170,00304 500
IF OBCHODUBFAOBCHOCZ0008011103742,00+0,40368,00801,00179132 818
IF PRO PROSP.PRŮM.BFAFONPRCZ000803080637,40+0,3231,5045,005 990224 026
INGSTAV BRNOBAAINGBOCS0005029057200,00-0,49200,00519,008517 000
INGSTAV OSTRAVABAAINSOSCS000504205013,210,0013,21184,8800
INGSTAV ZLÍNBAAINGUHCS00050400541 669,000,001 215,003 152,0000
IP BANKABAAINBACZ0008002854208,000,00199,00385,002 175452 400
IPF KOMERČNÍ BANKYBFAKBCZ0008012804714,00-0,97461,00761,008 3095 907 935
IPS SKANSKABAAIPSCZ0005110155239,000,00186,00327,003 307790 373
IRIDIUM INVESTBAAVSINVCZ00090954021 838,000,001 669,002 146,0000
ITEC GROUPBAAELTONCZ000502695553,89-4,9837,3789,8000
IVAX - CRBAAGALENCZ00050968592 026,00+0,19820,002 080,00110222 860
JÁCHYMOV PMBAALAZJACS0008446753372,00+4,78227,00511,0000
JÄKL KARVINÁBAAJAKKACZ000508465765,200,0063,24201,0000
JANKABAAJANKACS000500395365,30+0,4651,30173,0012784
JČ ENERGETIKABAAJIHENCZ00050770572 736,00+0,142 501,002 779,00513 680
JČ PLYNÁRENSKÁBAAJIHPLCZ00050788572 400,00-3,962 100,002 887,001024 000
JEMČA JEMNICEBAAJEMCACS0008416459589,000,00532,001 150,0000
JIHOSTROJBAAJIHSTCS000503636767,69-4,9937,03210,00805 415
JITEX PÍSEKBAAJITEXCZ000510025578,000,0047,93269,0028622 308
JITONA SOBĚSLAVBAAJITONCZ000509965549,10-0,4037,17112,70683 339
JM ENERGETIKABAAJMENGCZ00050779581 945,00+0,671 791,002 476,0067130 315
JM PLYNÁRENSKÁBAAJMPLYCZ00050789562 400,000,002 285,003 750,0000
JUTABAAJUTACS00050261521 488,000,001 349,002 799,0000
J&T FINANCE GROUPBFAMSVIFCZ000908700352,61+0,2024,87104,0040021 044
KABLO ELEKTROBAAKABLOCS0005034156815,000,00790,001 515,0000
KARLOVAR.MIN.VODYBAAKARMICZ00090334521 706,00+0,35770,002 381,0058 530
KARLOVAR.PORCELÁNBAAKARPOCZ000507995458,00-0,5943,45160,00633 654
KERAMIKA HOR.BŘÍZABAAKAOLICS00084650502 332,00+0,081 929,002 693,0044102 608
KOLBENKABAACKDTRCZ000509415174,40+4,9950,64171,0000
KOLI HOLD. N.MĚSTOBAASTKOLCS000845485627,93+5,0026,60250,0000
KOMERČNÍ BANKABAAKOMBCZ00080191061 647,00-3,111 578,003 050,007 59212 726 724
KOVOHUTĚ BŘIDLIČNÁBAAKOVBRCZ0005076158420,00-0,47198,00495,00573240 660
KRÁLODVOR. ŽELEZ.BAAKRCZECZ000507945927,14+0,0323,10112,0048813 244
KRÁLOVOPOLSKÁBAAKRAPLCS000503145983,010,0076,45305,0000
KRUŠNOH.STROJ.MOSTBAAKRUSTCS000842275450,000,0032,31148,7300
KŘIŠŤÁLOVÝ IFBFAKRISTCZ0008011004909,00-0,10393,00918,001 1291 026 261
KVANTO IPFBFAKVANTCZ0008026002316,000,00125,20353,00719227 204
K-T-V INVESTBAAKOTVACZ00090489552 055,00-4,37306,002 564,00231474 705
LÁZNĚ LUHAČOVICEBAALAZLUCZ0008452851383,00-4,01324,00600,0062 298
LÁZNĚ TEPLICE V Č.BAALATEPCS0008422853146,000,00133,10385,0000
LÁZ.SAN.ŠVÝC.DVŮRBAASVYCDCS0009028758800,000,00253,001 214,0086 400
LÉČIVABAALECIVCZ00051047522 506,00+0,192 064,002 643,005231 310 638
LESNÍ SP. HR.KRÁL.BACLESHKCZ00090831010,000,0000
LIBERTY OSTRAVABAANOVHUCZ0005098251473,00+1,50352,00609,002 105995 665
LINASET BUDIŠOVBAALINASCZ000509615677,390,0077,39349,0000
LOKOMOTIVKA PRAHABAACKDLOCZ000509305454,50-4,9830,90104,00201 090
LOVOCHEMIE LOVOS.BAALOVOCCZ000508875798,10-2,8768,00136,52363 532
MADETABAAJIMLECS0008420550330,00-4,89264,00706,0000
MAGNETONBAAMAGNECZ000507905351,45+5,0025,86300,0000
MEDICAMENTABAAMEDIKCZ0008455755120,000,0067,00363,0000
MEOPTA PŘEROVBAAMEOPTCS000500896049,100,0036,87104,2000
METROSTAVBAAMESTACZ00050065022 448,00+0,782 000,003 090,00373913 104
MILO OLOMOUCBAAMILOCS0008430054918,000,00643,001 635,002623 868
MINERVA BOSKOVICEBAAMIRVACS0005005552195,100,0058,14346,009318 144
MORAVIA BANKABAAMOBACZ000800440510 936,000,0010 936,0015 700,0000
MORAVSKÉ NAFT.DOLYBAAMONAFCS0008449658936,00+0,10646,001 377,001110 296
MORAVSKÉ ŽELEZÁRNYBAAMORZECZ0005091850136,79+4,9963,14284,0000
MOR.CHEM.Z.OSTRAVABAAMCHZCZ0008414158265,00+4,74180,06562,0013435 510
MOR.SLEZ.PIVO.PŘERBAAMSPIVCZ000841825831,26+4,9627,17236,002909 065
MOR.SLEZ.TEPLÁR.BAAMRSTECS0008433652590,00+2,60523,001 105,00158 850
MOSTECKÁ UHEL.SP.BAAMOSUHCZ0005100057342,00+0,58252,00400,002 407823 194
MOTOKOV PRAHABAAMOTOKCZ0008412558131,100,00123,83417,0000
MOTORPALBAAMOTORCZ0005084558193,22+4,9968,00275,0026851 783
MSABAAMSACZ0005016501380,000,00146,68701,0072 660
NKT CABLESBAAKABKLCZ0005082255742,00+1,64397,00895,005037 100
NOVÁ HUŤ OSTRAVABACNOVHUCZ0005098368415,000,00396,00620,0000
OBAL ROZKOŠ STŘÍŽ.BAAOBAROCZ0005086454234,00-4,87229,00492,00163 744
OBCHODNÍ SLADOVNYBABOSLADCZ0008420353430,000,00325,00865,00208 600
OHL ŽSBAAZSTBOCS0005028554780,000,00386,00780,00253197 340
OKDBAAOKDCZ0005100651163,00-0,6099,99181,865 100831 300
OLŠANSKÉ PAPÍRNYBAAOLSPACZ000509755049,000,0043,94247,00602 940
OMNIPOL PRAHABAAOMNIPCZ000841375488,70-1,8878,00278,00121 064
OSTROJBAAOSTROCS000843555893,50+0,5350,52200,00282 618
OTAVA-PATRIABAAHOTOTCZ0009065959137,370,00104,88520,0000
O2 C.R.BAATELECCZ00090932094 085,00-1,872 705,004 390,009123 798 852
PARAMOBAAPARAMCZ0005091355565,00-0,87563,00956,006536 725
PBS BRNO DIZBAAPBRSTCS000500795435,83-4,9825,57108,0010358
PEGA KRNOVBAAPEGACZ000907760896,010,0080,87220,0000
PHILIP MORRIS ČRBAATABAKCS00084188699 399,00-1,356 300,009 855,001751 644 825
PILANA TOOLSBAAPILANCZ000500845828,42-4,9827,27192,854114
PIVOVAR RADEGASTBAAPIVORCS00084643504 225,00-4,923 002,005 850,0024101 400
PIVOVAR V.POPOVICEBAAPIVVPCZ0008424751381,00+0,26303,00799,00176 477
PIVOVARSKÝ HOLDINGBFARADEGCZ00080122001 280,00+0,15691,001 280,0082104 960
PIVOV. STAROPRAMENBAAPIVPHCZ0005111054178,00-1,11178,00277,5554697 188
PLIVA - LACHEMABAALACHECZ0005096750440,000,00336,00600,002511 000
PLYNOSTAV PARDUB.BAAPLYPACS0008455952151,440,00119,00317,0000
PLZEŇSKÁ TEPLÁREN.BAAPLZTECZ0005077453544,00-0,72477,00760,00179 248
PLZEŇSKÝ PRAZDROJBAAPIVPRCZ00084442543 490,000,002 390,003 616,001241 880
POŠTORENS.KER.ZÁV.BAAPOSKECZ0005080655110,000,0086,07750,0000
PPF INVEST.HOLDINGBFAPCESCZ0009084505398,00-0,25213,00399,005 8002 308 400
PRAG REAL VYSOČANYBAAPRAGACS0005069459208,00-4,58120,00298,0000
PRAGA LOUNYBAAPRALNCZ0005109801999,000,00988,002 022,0000
PRAZSKE SLUZBY/SHSBAAPRSLUCZ000905515899,10+0,4090,00147,00121 189
PRAŽSKÁ ENERGETIKABAAPRENGCZ00050781541 780,00+1,071 600,002 830,002035 600
PRAŽSKÁ PLYNÁREN.BAAPRPLYCZ00050843501 950,00-3,511 720,003 550,0035 850
PRAŽSKÁ TEPLÁREN.BAAPRTEPCS0008439659917,000,00813,001 937,002623 842
PREFA PHA MALEŠICEBAAPREFACZ000508495492,000,0068,00315,0000
PRECHEZABAAPRECHCZ000509725372,100,0046,10235,0000
PRIOR IKBAAPRIODCZ0009034054239,00-4,78201,00764,0000
PROFES.IF GARANCEBFAPIFGRCZ0008017001145,000,00104,691 123,0000
PROJEKT KAPITALBFAKRUIFCZ0008025400123,10+1,4834,84123,109011 079
PROSPERITA IF ORL.BFAPROINCZ0008023900340,00-1,4498,00352,002 800952 000
PŘEROVSKÉ STROJÍR.BAAPRSTRCS0005003250186,000,00166,60539,009016 740
P.I.F. 1.PRIVAT.IFBFAPIFCZ0008003704517,00+0,19229,00517,002 0001 034 000
RAAB KARCH.STAVIVABAARAABCZ000510115446,40+4,9235,12133,00146
RAKOBAARAKERCS00084187521 151,00-4,08965,001 525,0055 755
RENTIÉRSKÝ IF 1.INBFAREPINCZ0008011509784,00+0,38381,00784,004 2533 334 352
RESTITUČ.IF ČR PHABFARIFCS0008001509942,00-1,05687,001 066,0010 1429 600 426
RMS MEZZANINEBAAPVTCS00084162512 002,00-0,891 955,004 700,001224 024
ROCKWOOL PREFIZOLBAAPRFIZCS0008431755270,000,00115,51634,005013 500
RUDOLF JELÍNEK VIZBAARUDJECZ0005102558573,00+4,94510,001 114,0074 011
RYBÁŘ. TŘEBOŇ HLDBAARYBATCS0008456455145,00-3,33128,62430,00284 060
RYBNIKÁŘ.HLUBOKÁBAARYBHLCZ000907185878,00+2,6375,10330,00403 120
SČ ENERGETIKABAASEVENCZ00050780551 865,00-4,301 547,003 000,001731 705
SČ PLYNÁRENSKÁBAASEVPLCZ00050924522 015,000,001 950,003 261,0000
SČ TEPLÁRNY MOSTBAASCTEPCS0008458550650,00+0,30560,00759,00169109 850
SELIKO OLOMOUCBAASELIKCZ0008430857976,00-4,96930,002 815,0000
SELLIER & BELLOTBAASELBECS0005013358191,90-5,00170,00475,006512 474
SETUZABAASETUZCZ0008460052941,00-2,28931,002 293,003331 053
SEVEROČESKÉ DOLYBAASEVDOCZ0005102350898,00+1,01640,00898,003 8633 468 974
SEVTBAASEVTCS000844245577,17-4,9969,90905,0000
SG - INDUSTRYBFAYSECZ0009087706166,00+0,66119,12196,003 234536 844
SHD KOMESBAASHDKOCS0008423851199,500,00123,06279,0000
SIFBFASIFCZ00080215082 488,000,001 600,003 050,0000
SIGMA LUTÍNBAASIGLUCZ000508385736,000,0023,40241,001826 552
SKLÁRNY KAVALIERBAASKLKACS00084146521 696,00+0,231 600,002 662,002440 704
SKLO BOHEMIA SVĚT.BAASKLBOCZ0005092759629,00-4,98515,00950,0074 403
SLEZAN FRÝDEK-MÍS.BAASLEZACZ000501825943,000,0036,10161,0000
SLH, A.S.BAASOLOCS000844635770,100,0059,20189,50412 874
SM ENERGETIKABAASMENGCZ00050783522 463,00+0,282 330,003 182,002868 964
SM PLYNÁRENSKÁBAASMPLYCZ00050844593 077,00+0,681 821,003 077,0034104 618
SM VOD.A KAN.OVABAAVOKAOCS0008435251103,000,0081,02158,0029029 870
SOKOLOVSKÁ UHELNÁBAASOKUHCZ0005103952671,00+1,35492,00688,002 2911 537 261
SPALOVNA PHA VYSOČBAASPAPHCS000843985728,430,0026,90354,0000
SPOFA PRAHABAASPOFACZ0005074252207,00+2,98158,00710,001207
SPOJENÉ KARTÁČOVNYBAASPOKACS0008415550272,000,00236,00783,0000
SPOLANABAASPOLACS0008424958163,00+0,61111,00291,007111 573
SPOLEK CH.HUT.VÝR.BAASPOCHCZ000509285878,000,0060,20215,0014511 310
SPOŘ.PRIV.ČESKÝ IFBFASPCIFCZ0008026705433,00+0,69292,00442,004 7032 021 587
SPOŘ.PRIV.VŠEOB.IFBFASPVSFCZ000802650792,50-0,5362,80106,2211 2281 038 590
SPOŘ.PRIV.VÝNOS.IFBFASPVIFCZ0008026606218,000,00126,00223,005 4251 182 650
STAROBRNOBACPIVOSCZ0008450350500,000,00404,00700,0000
STČ ENERGETICKÁBAASTRENCZ00050782531 690,00+4,831 500,002 170,0092155 480
STČ PLYNÁRENSKÁBAASTRPLCZ00050786591 650,00+2,481 321,002 810,0034 950
STOCK PLZEŇBAALIKERCS00084185541 211,00+0,08903,001 314,002024 220
STRABAGBAASILOSCZ0008434107169,00+0,59143,00204,006510 985
STRATEGIC HOT.CAP.BAAINTCOCZ00084361511 450,000,00616,001 545,002130 450
SUBTERRABAASBTERCS0005023050104,520,0099,55449,0000
SVIT ZLÍNBAASVITCZ000507665332,30+0,9332,0099,00722 326
ŠKODABAASKODACS0005041250931,00-0,53821,001 173,001 5001 397 000
ŠKODA LIAZ JAB.N/NBAALIAZCS000501255872,00+1,6257,00145,951 00072 000
ŠKODA PRAHABAASKOPHCS00050068571 095,00+4,78815,001 317,001 1171 223 115
ŠTI HOLDINGBFASTICZ0009087805508,000,00194,75529,005226 416
TARMAC SEVEROKÁMENBAAWIMPECZ0005074351166,000,00157,70390,0000
TATRABAATATRACS000501845676,60-2,1771,25144,8929822 827
TEINVESTBAATMPCS00084430572 630,00+1,151 829,002 885,00150394 500
TEPLÁRNA Č.BUDĚJ.BAATEPCBCZ0005083550448,000,00320,00610,0000
TEPLÁRNA OTROKOV.BAATPLOTCS0008451050330,000,00258,00572,0000
TEPLÁRNA PÍSEKBAATEPPICZ0005077156277,00+4,92245,00414,0000
TEPLÁRNA STRAKON.BAATEPSTCZ0005077255291,000,00285,00424,0000
TEPLÁRNA ÚSTÍ N.L.BAATPLTRCS0008423950250,00+1,62201,00361,00205 000
TEPLÁRNY BRNOBAATPLBOCS00084521571 227,00-0,64650,001 484,006579 755
TEPLÁRNY KARVINÁBAATPLKACS0008434452342,00+4,90326,001 335,0000
TEREOS TTDBAAPRACUCZ000510485139,24+4,9735,3482,5000
TESLA LANŠKROUNBAATSLLACS000500465465,000,0061,37120,60563 640
TESLA SEZAMBAATSLSECS0005009851358,00+0,28172,57364,00280100 240
TEXTILANA LIBERECBAATEXTICZ000509035731,970,0023,50270,0000
THRALL VAGONKA ST.BAAMORVACZ000508555571,06-5,0045,00177,2626518 831
TIBA DVŮR KRÁLOVÉBAATIBACZ000509985317,09+4,9713,3055,12901 538
TOMABAATOMACZ000508855948,15+4,9921,0084,00693 322
TON BYSTŘICE P.HSTBAATONCZ0005090555182,00-4,21132,58930,00183 276
TONAKBAATONAKCS0005006055112,88+4,9947,00147,0013515 239
TOVÁR.MLÝN.STROJŮBAATMSCS000502705145,990,0036,65127,8000
TRANSAKTABAATRANSCZ000841335860,14+4,9937,73224,0000
TRANSPORTA CHRUDIMBAATRNSPCS000502655873,10+1,5238,10108,02725 263
TREND V.I.F. PRAHABFBTRENDCZ000801690472,96+0,2723,0187,8870051 072
TŘINECKÉ ŽELEZÁRNYBAATRINZCS0005010552204,00+0,99100,70204,002 360481 440
TYLEX LETOVICEBAATYLEXCS0005006154175,00-3,74102,00384,001 500262 500
TYPOS TISKAŘ.ZÁV.BAATYPOSCZ0005109900211,000,00185,25211,00204 220
UNIPETROLBAAUNIPECZ0009091500127,68-0,63123,01141,0045 5345 761 301
UNITED ENERGYBAAPSZTECS00084586591 309,00-3,031 115,001 610,002735 343
VÁLCOVNY PLECHU FMBAAVALCOCZ0005094755206,000,00203,00309,007014 420
VČ ENERGETIKABAAVCENGCZ00050769502 016,00+0,241 463,002 996,00280564 480
VČ PLYNÁRENSKÁBAAVCPLYCZ00050925512 900,000,001 766,003 306,003087 000
VERTEX LITOMYŠLBAAVERTECS00084147513 000,000,001 971,004 063,0000
VET ASSETS A.S.BAAJIPCZ000500585070,50+2,8457,67331,00241 692
VÍNO MIKULOVBAAVINOMCS000846515969,00-2,8151,28575,0010690
VÍTKOVICEBAAVITKOCZ0005098558162,00+0,55134,00260,00783126 846
VLNAPBAAVLNAPCZ000508765025,84-5,0025,4191,26802 067
VODNÍ STAVBYBAAVOSPHCS0005020957773,00-1,02773,001 691,0010984 257
VOJENSKÉ STAV.PHABAAVOJSTCZ0009048450340,000,00327,00800,0000
VULKANBAAVULKACZ0005100453196,65-5,00196,65544,0000
WIENERBERGER C.P.BAAJICIHCS0008415857199,00+2,05132,33321,00173 383
XAVEROVBAAXAVERCS000844065766,50-5,0060,29365,0000
ZBROJOVKA BRNOBAAZBROJCS000504065885,05+5,0065,01159,00221 871
ZBROJOVKA VSETÍNBAAZBROVCZ000500495236,88+4,9835,13143,9800
ZČ ENERGETIKABAAZCENGCZ00050773541 960,00-2,001 904,002 556,00815 680
ZČ PLYNÁRENSKÁBAAZCPLYCZ00050787582 300,000,002 000,002 500,0000
ZETORBAAZETORCS000502926359,74+4,9940,77147,0010597
ZLATÝ IF KVANTOBFAZLKVACZ0008025509281,00+1,07125,00323,001 975554 975
ZPA PEČKYBAAZPAPCCS0005013655201,000,0054,20203,0000
ZPS ZLÍNBAAZPSZLCS00050043571 460,00+0,621 425,001 910,00251366 460
ZVVZBAAZVVZCZ0005081653345,00+0,58225,00688,0051 725
ŽĎASBAAZDASCS0005031152478,00+0,63389,00665,00188 604
ŽDB BOHUMÍNBAAZDBCZ0005098152113,000,0081,48265,0000
ŽELEZÁRNY HRÁDEKBAAZELHCZ0005094854169,000,00150,00311,008314 027
ŽELEZÁRNY CHOMUTOVBAAZELCHCZ0005094656203,00-4,6997,00301,0081 624
ŽEL.STAVITEL.PRAHABAAZSTPHCZ0008436557256,00+0,39163,10480,00472120 832
ŽIVNOBANKA 1.IFBFAZBFONCZ0008007903487,00+0,41336,00536,004 3812 133 547
ŽIVNOSTENSKÁ BANKABAAZIBACZ00080025572 150,000,002 050,002 815,006591 416 850
ŽOS NYMBURKBAAZOSNYCZ000904835130,00-0,6622,81128,751003 000
2.SPOŘITELNÍ PR.IFBFASPPIFCZ0008025707875,00-0,22445,00885,002 5402 222 500