Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Úterý 20.1.2026 12:26
Akcie.cz»Kurzovní lístek»Pražská burza

Pražská burza

Kurzovní lístek pražské burzy - 24.04.1998

Kurzovní lístek pražské burzy Vám poskytne přehled o vývoji kurzů a obchodů s cennými papíry zde obchodovanými. Pomocí časové osy se můžete vracet do minulosti a podle jednotlivých parametrů (objem obchodů apod.) řadit cenné papíry v rámci jednoho dne.

25.03.199823.04.1998
27.04.199825.05.1998
názevbicisinkurzzměnakurz předchozímin rokmax rokobjem ksobjem Kčposl. obchodobch. sk.
ADAMOVSKÉ STROJ.BAAADASTCZ0005028803148,000,00101,83202,0036654 168
AERO HOLDING PRAHABAAAEROCS000500286443,50-0,9143,4098,392 561111 404
AGROBANKA PRAHABADAGBACZ00080264087,14-4,924,9517,9927 000192 780
AGS JIČÍNBAAAGRJICZ000508365924,15+5,0018,0039,1000
ALIACHEMBAASYNTHCZ0005091959156,00+1,29127,00288,001 076167 856
ARMABETON PRAHABAAARMABCZ0005006353128,00+4,9199,00201,001 264161 792
ASPEKTA HOLDINGBAAASPHOCZ000907870560,000,0055,56190,3100
ASSIDOMÄN SEPAPBAASEPAPCS0005012954995,000,00818,001 390,0000
AUTOCEN. LIBOUCHECBAAAUTLICZ0005075754135,260,00115,02161,2900
AVIABAAAVIACS0005020759441,00-2,00300,00598,00743327 663
BANKOVNÍ HOLDINGBFABANKOCZ00090922011 390,00+0,651 080,001 411,00306425 340
BÁŇ.STAVBY MOSTBAABASMOCS000501275645,000,0044,00138,9100
BH CAPITALBABBHANCZ0008024601617,000,00421,001 100,0000
BIOCELBAABIOCECS0005017953400,00-3,38382,00896,0023092 000
BIOSTER VEV.BITÝŠ.BAABIOSTCZ0005089052374,000,0099,54580,0000
BIŽUTERIE Č.MINC.BAABIZUTCS0008414462233,000,00131,20265,0000
BOHEMIA SEKTBAAVINZACZ00084452512 276,00-4,962 105,005 000,0036 828
BOHEMIA VENTUREBFAYSEIFCZ0009088506220,000,0069,00251,0019843 560
BOPOBAABOPOCZ000509115736,960,0030,1354,6000
BRANO-ATESOBAAATESOCS0005012350353,000,00302,00516,0000
BVV BRNOBAABVVCS00084128542 881,00-4,982 238,003 101,002572 025
CALOFRIG BOROVANYBAACALOFCS0008457354879,000,00523,001 396,0000
CEMENT BOHEMIA PHABABCEBPHCZ00051082091 650,00-0,60271,001 816,00112184 800
CEMENT HRANICEBAACEMENCZ00051094541 588,00+4,95554,001 588,0000
CENTEX BRNOBAAMORCNCZ0009050555465,000,00194,75607,001465
CRYSTALEX NOVÝ BORBAACRYSTCZ0005089250118,46-4,99118,46392,0000
ČEDOKBAACEDOKCZ0009036356255,000,00209,00280,00123 060
ČECHOFRACHTBAACECHFCZ00084134571 732,000,00950,003 526,0000
ČESKÁ GUMÁR.SPOL.BAABARUMCS0008421350128,780,0077,17133,3539450 739
ČESKÁ NÁMOŘ.PLAVBABAACSNAPCZ0008413556294,00+2,79144,50388,00144 116
ČESKÁ POJIŠŤOVNABAACSPOJCZ00080027552 593,00+4,972 150,003 219,003898 534
ČESKÁ SPOŘITELNABAACSPOCZ0008023801251,00+3,71161,00319,0011 0002 722 000
ČESKÁ SPRÁVCOVSKÁBAACSPRACZ00090887201 220,00-3,551 220,001 659,00161196 420
ČESKÁ ZBROJOVKABAACEZBRCS00050291561 080,00+4,85961,002 070,00150162 000
ČESKÉ PŘÍSTAVY PHABAACEPRICS0008201653150,000,00148,92230,0000
ČESKÉ RADIOKOMUN.BAACRADICZ00090546075 108,00+3,153 500,006 195,0032163 456
ČESKOMORAVSKÉ DOLYBAACESDOCZ000510345762,50+2,4558,20108,0018911 813
ČESKOMORAVS.CEMENTBAACVMCZ00051121441 200,000,00966,001 520,001315 600
ČESKOMOR.LEN HUMP.BAACMLENCZ0005037655271,000,00211,00519,0000
ČES.DŘEV.ZÁV.PRAHABAASCDRZCS0008415667118,000,0040,55125,0026030 680
ČETRANS ÚSTÍ N.L.BAACETUSCZ000820645526,000,0017,6953,0000
ČEZ PRAHABABCEZCZ0005104950792,00+1,27685,00946,00701555 192
ČEZ, A.S.BAACEZCZ0005112300981,00+1,13889,001 375,0011 56411 315 644
ČKD DOPR.SYSTÉMYBAACKDTACZ0005093559103,000,0069,00161,7700
ČKD DUKLA PRAHABAACKDDCS000500575043,160,0037,9187,9400
ČKD PRAHA DIZBAACKDPRCZ0005093153269,00+4,66203,00301,0061 614
ČKD PRAHA HOLDINGBAACKDPHCS00050027651 320,00+1,07711,001 380,009461 248 720
ČNIMFBFACNIMFCZ0008018306108,20+0,8182,24164,08485 194
ČNIOPFBFACNIOPCZ0008018207130,60+0,38102,00188,00151 959
ČOKOLÁDOVNY PRAHABAACOKOLCS00084209645 120,00+0,413 700,006 200,0050256 000
ČS PLAVBA LABSKÁBAACSPLLCS000820355071,000,0067,59268,0019013 490
ČSAD BUS ÚSTÍ N.L.BAACADULCZ000820635690,000,0082,28130,7000
ČZ STRAKONICEBAACZSTRCS000500425872,00-1,6352,00108,681148 208
DEZABAADEZACS00084140581 500,000,001 500,002 550,0000
DRŮBEŽ.ZÁV.KLATOVYBAADRUKTCS0008447454612,000,00418,00800,0000
ELEKTRÁRNA KOLÍNBAAELKOLCS0008426151181,41-4,99139,00284,007613 787
ELEKTRÁRNY OPATOV.BAAELOPCS00084478503 388,00-4,993 388,004 680,001654 208
ENERGOAQUABAAENRGACS000841975040,000,0035,1579,0000
ENERGOMONT.LIBERECBAAEMONTCS0008423653176,63-4,99171,48350,00132 296
EQUITY HOLDINGBFAAGFIECZ000908460416,97+3,4712,6425,50931 578
ERGON PRAHABAAERGONCZ0009055851532,00-5,00320,00745,0000
ETABAAELEPRCS0005005156330,00+3,77312,00500,00309 900
EUROVIA CSBAASTASZCS0005022854580,00-4,91565,001 440,0042 320
FAB RYCHNOV N.KNĚŽBAAFABCS00050283561 520,00+1,33893,002 500,0011 520
FATRA NAPAJEDLABAAFATRACS0008414256511,00+4,92246,00710,0000
FERONA PRAHABAAFERONCS000501965250,000,0039,0059,53201 000
FEZKO SERVISBAAFEZKOCS000503745697,24+4,9970,00158,0000
FINOP HOLDINGBAAFINOPCZ0008418001288,00-2,37132,10295,0020559 040
FORTUNA HOTELSBAAHOTFOCZ00090911041 040,00+0,971 023,001 169,00205213 200
GAMA Č.BUDĚJOVICEBAAGAMACS0008416350340,00+4,61246,00475,00103 400
GENOSERVIS OLOMOUCBAAGENOSCZ0009042255380,000,00190,951 437,0000
GEOINDUSTRIABAAGEINDCS000843665582,430,0040,0094,5000
GRAMOFON.Z.LODĚN.BAAGRAZACZ00051043561 047,000,00187,721 080,0044 188
HMO LOGISTIKA OLBAAHANMACZ0009051058437,00-5,0083,60642,0000
HOCHTIEF CZBAAVOSTTCS0005036953230,000,00209,00495,001230
HOLCIM ČESKOBAACEVAPCZ0008419256570,00+1,78310,00570,00105 700
HOLCIM (ČESKO)BAACIZKOCZ0008418951792,00+0,25680,001 313,001792
CHEMAPOL GROUP PHABAACHEMPCZ00090806021 462,00-4,94946,002 198,0057 310
CHEMOFONDBFACHEMFCZ0009092409287,00-4,01250,00390,00267 462
CHLUMČAN.KER.ZÁV.BAACHLKECS00084439582 894,00-4,992 894,004 120,0038 682
IF BOHATSTVÍBFABOHATCZ00080113011 037,00+0,19537,001 170,00300311 100
IF DIALOG INVESTBFAINVFOCZ0008030400147,40-4,99104,70163,5035552 327
IF ENERGETIKY PHABFAENERGCZ0008010907674,000,00502,001 351,0000
IF JABLONEC.BIŽUT.BFAJABIZCZ0008006905193,000,00127,76202,0000
IF OBCHODUBFAOBCHOCZ0008011103730,00-0,27395,00801,0010375 190
IF PRO PROSP.PRŮM.BFAFONPRCZ000803080630,00+2,0429,4045,0051015 300
INGSTAV BRNOBAAINGBOCS0005029057180,000,00180,00420,0000
INGSTAV OSTRAVABAAINSOSCS00050420508,740,008,7448,8200
INGSTAV ZLÍNBAAINGUHCS0005040054442,00+4,98364,001 669,0000
IP BANKABAAINBACZ0008002854160,00+3,22136,61323,0015 1162 417 469
IPF KOMERČNÍ BANKYBFAKBCZ0008012804590,00+1,72461,00731,003 9582 318 998
IPS SKANSKABAAIPSCZ0005110155207,00+0,97165,00255,005 1071 064 256
IRIDIUM INVESTBAAVSINVCZ00090954021 910,000,001 660,002 045,0035 730
ITEC GROUPBAAELTONCZ000502695526,630,0026,6384,0000
IVAX - CRBAAGALENCZ00050968591 986,00-1,191 350,002 093,005099 300
JÁCHYMOV PMBAALAZJACS0008446753385,00+4,90227,00452,0051 925
JÄKL KARVINÁBAAJAKKACZ000508465780,15-4,9936,02115,8800
JANKABAAJANKACS000500395367,00+1,5151,30100,0014938
JČ ENERGETIKABAAJIHENCZ00050770572 702,00+0,072 342,002 900,00924 318
JČ PLYNÁRENSKÁBAAJIHPLCZ00050788572 400,000,001 985,002 887,0000
JEMČA JEMNICEBAAJEMCACS0008416459529,000,00529,001 150,0000
JIHOSTROJBAAJIHSTCS000503636759,170,0037,00210,0000
JITEX PÍSEKBAAJITEXCZ000510025563,000,0047,93104,1812756
JITONA SOBĚSLAVBAAJITONCZ000509965544,460,0037,1762,8900
JM ENERGETIKABAAJMENGCZ00050779581 857,00+0,051 791,002 434,00916 713
JM PLYNÁRENSKÁBAAJMPLYCZ00050789562 800,000,002 306,003 750,00411 200
JUTABAAJUTACS00050261521 450,00+3,05950,001 890,0087126 150
J&T FINANCE GROUPBFAMSVIFCZ000908700361,12+1,9524,8769,89603 667
KABLO ELEKTROBAAKABLOCS0005034156855,000,00737,001 016,0000
KARLOVAR.MIN.VODYBAAKARMICZ00090334521 823,000,00770,002 381,0000
KARLOVAR.PORCELÁNBAAKARPOCZ000507995467,15+4,7543,4578,751489 938
KERAMIKA HOR.BŘÍZABAAKAOLICS00084650501 575,00-0,691 436,002 686,001625 200
KOLBENKABAACKDTRCZ000509415130,000,0030,0082,0200
KOLI HOLD. N.MĚSTOBAASTKOLCS0008454856125,74-4,9926,34234,0000
KOMERČNÍ BANKABAAKOMBCZ00080191061 070,000,00841,002 254,001 0541 125 240
KOVOHUTĚ BŘIDLIČNÁBAAKOVBRCZ0005076158320,000,00260,00495,005016 000
KRÁLODVOR. ŽELEZ.BAAKRCZECZ000507945927,30+5,0020,7041,291103 003
KRÁLOVOPOLSKÁBAAKRAPLCS0005031459105,450,0074,29228,0000
KRUŠNOH.STROJ.MOSTBAAKRUSTCS000842275432,550,0030,0089,0000
KŘIŠŤÁLOVÝ IFBFAKRISTCZ0008011004820,00-0,12520,00918,009779 540
KVANTO IPFBFAKVANTCZ0008026002356,00+1,13196,00366,00446158 776
K-T-V INVESTBAAKOTVACZ0009048955577,00-3,83326,002 721,001577
LÁZNĚ LUHAČOVICEBAALAZLUCZ0008452851235,000,00235,00600,0000
LÁZNĚ TEPLICE V Č.BAALATEPCS0008422853152,250,00112,22350,0000
LÁZ.SAN.ŠVÝC.DVŮRBAASVYCDCS0009028758415,000,00253,001 214,0000
LÉČIVABAALECIVCZ00051047522 500,00+4,162 064,002 700,00129322 500
LESNÍ SP. HR.KRÁL.BACLESHKCZ00090831013 777,000,003 445,005 000,0000
LIBERTY OSTRAVABAANOVHUCZ0005098251370,00+0,54368,00502,53976359 868
LINASET BUDIŠOVBAALINASCZ000509615652,500,0050,0095,0000
LOKOMOTIVKA PRAHABAACKDLOCZ00050930549,51-4,999,5157,3600
LOVOCHEMIE LOVOS.BAALOVOCCZ0005088757108,10+0,2770,00110,00151 622
MADETABAAJIMLECS0008420550228,00-5,00227,00413,00429 576
MAGNETONBAAMAGNECZ000507905350,000,0025,8675,0011550
MEDICAMENTABAAMEDIKCZ000845575560,000,0056,00131,8900
MEOPTA PŘEROVBAAMEOPTCS000500896048,760,0036,8783,0100
METROSTAVBAAMESTACZ0005006502169,60-0,23125,00212,4920033 920
MILO OLOMOUCBAAMILOCS0008430054311,00+4,71253,001 218,009930 789
MINERVA BOSKOVICEBAAMIRVACS000500555285,000,0058,14200,00191 615
MORAVIA BANKABAAMOBACZ000800440511 121,000,006 213,0013 424,0000
MORAVSKÉ NAFT.DOLYBAAMONAFCS0008449658948,000,00800,001 206,0000
MORAVSKÉ ŽELEZÁRNYBAAMORZECZ000509185052,590,0052,59246,0000
MOR.CHEM.Z.OSTRAVABAAMCHZCZ0008414158190,000,00147,25294,0000
MOR.SLEZ.PIVO.PŘERBAAMSPIVCZ000841825838,44+3,8926,9059,073115
MOR.SLEZ.TEPLÁR.BAAMRSTECS0008433652551,00+0,36499,00828,00126 612
MOSTECKÁ UHEL.SP.BAAMOSUHCZ0005100057406,00-4,91289,00912,0000
MOTOKOV PRAHABAAMOTOKCZ0008412558206,00+3,80100,60276,0023247 792
MOTORPALBAAMOTORCZ000508455885,78+4,9960,00202,0000
MSABAAMSACZ0005016501195,300,00146,68701,0000
NKT CABLESBAAKABKLCZ0005082255610,000,00397,00800,005030 500
OBAL ROZKOŠ STŘÍŽ.BAAOBAROCZ0005086454226,00+4,62191,90492,00122 712
OBCHODNÍ SLADOVNYBABOSLADCZ0008420353376,00-4,81295,00630,0000
OHL ŽSBAAZSTBOCS0005028554359,000,00359,00780,0000
OKDBAAOKDCZ0005100651160,00-0,62140,79247,001 669267 040
OLŠANSKÉ PAPÍRNYBAAOLSPACZ000509755051,000,0032,5991,2100
OMNIPOL PRAHABAAOMNIPCZ000841375451,780,0051,78170,0000
OSTROJBAAOSTROCS000843555878,000,0050,52125,7200
OTAVA-PATRIABAAHOTOTCZ0009065959227,000,00104,88298,0000
O2 C.R.BAATELECCZ00090932094 680,00+4,482 850,004 680,002 31610 642 720
PARAMOBAAPARAMCZ0005091355399,00+3,63305,00822,007027 930
PBS BRNO DIZBAAPBRSTCS000500795428,92+4,9725,5761,2000
PEGA KRNOVBAAPEGACZ000907760887,000,0069,25145,1600
PHILIP MORRIS ČRBAATABAKCS00084188698 147,00-4,237 126,009 900,00432 588
PILANA TOOLSBAAPILANCZ000500845897,000,0027,27170,0000
PIVOVAR RADEGASTBAAPIVORCS00084643502 500,000,002 119,005 322,001947 500
PIVOVAR V.POPOVICEBAAPIVVPCZ0008424751160,00-1,68151,20495,006960
PIVOVARSKÝ HOLDINGBFARADEGCZ00080122001 331,00-4,99691,001 610,0000
PIVOV. STAROPRAMENBAAPIVPHCZ000511105485,12+0,1485,00242,0050042 560
PLIVA - LACHEMABAALACHECZ0005096750261,00-3,69261,00454,0041 044
PLYNOSTAV PARDUB.BAAPLYPACS000845595268,250,0065,00250,0000
PLZEŇSKÁ TEPLÁREN.BAAPLZTECZ0005077453522,00+4,19418,00760,005528 710
PLZEŇSKÝ PRAZDROJBAAPIVPRCZ00084442542 653,00+0,112 455,003 616,001231 836
POŠTORENS.KER.ZÁV.BAAPOSKECZ000508065571,200,0071,20215,0000
PPF INVEST.HOLDINGBFAPCESCZ0009084505249,000,00224,00399,0019548 555
PRAG REAL VYSOČANYBAAPRAGACS000506945949,00-1,4845,13218,00149
PRAGA LOUNYBAAPRALNCZ0005109801488,000,00105,501 987,0000
PRAZSKE SLUZBY/SHSBAAPRSLUCZ000905515892,110,0089,95125,1000
PRAŽSKÁ ENERGETIKABAAPRENGCZ00050781541 615,00-5,001 600,002 501,001117 765
PRAŽSKÁ PLYNÁREN.BAAPRPLYCZ00050843501 735,000,001 615,003 550,0000
PRAŽSKÁ TEPLÁREN.BAAPRTEPCS00084396591 270,00+4,95813,001 800,003341 910
PREFA PHA MALEŠICEBAAPREFACZ0005084954100,000,0024,85230,00606 000
PRECHEZABAAPRECHCZ0005097253110,360,0046,10117,0000
PRIOR IKBAAPRIODCZ0009034054217,000,00179,20395,0000
PROJEKT KAPITALBFAKRUIFCZ0008025400146,21-4,9957,87206,0000
PROSPERITA IF ORL.BFAPROINCZ0008023900306,00+0,65132,00352,00340104 040
PŘEROVSKÉ STROJÍR.BAAPRSTRCS000500325058,76-4,9958,76381,00502 938
P.I.F. 1.PRIVAT.IFBFAPIFCZ0008003704525,00+0,76316,00525,001 647864 675
RAAB KARCH.STAVIVABAARAABCZ000510115473,71+5,0035,1273,7110737
RAKOBAARAKERCS00084187521 190,00+4,93628,001 492,008901 059 100
RENTIÉRSKÝ IF 1.INBFAREPINCZ0008011509713,00+0,14395,00784,00436310 868
RESTITUČ.IF ČR PHABFARIFCS0008001509992,00+0,60740,00995,009 0588 945 888
RMS MEZZANINEBAAPVTCS00084162511 470,00+5,001 400,003 034,0000
ROCKWOOL PREFIZOLBAAPRFIZCS0008431755150,940,0095,79302,0000
RUDOLF JELÍNEK VIZBAARUDJECZ0005102558395,00+0,50393,00925,002790
RYBÁŘ. TŘEBOŇ HLDBAARYBATCS0008456455106,000,0096,00205,00101 060
RYBNIKÁŘ.HLUBOKÁBAARYBHLCZ000907185869,10+1,0958,85170,004276
SČ ENERGETIKABAASEVENCZ00050780552 223,00+0,721 547,002 415,00817 784
SČ PLYNÁRENSKÁBAASEVPLCZ00050924522 450,000,001 739,003 013,0000
SČ TEPLÁRNY MOSTBAASCTEPCS0008458550552,000,00552,00699,002714 904
SELIKO OLOMOUCBAASELIKCZ0008430857300,00+0,67259,002 340,002600
SELLIER & BELLOTBAASELBECS0005013358205,00+2,50170,00275,005611 480
SETUZABAASETUZCZ0008460052728,00-2,93650,001 419,0013799 736
SEVEROČESKÉ DOLYBAASEVDOCZ00051023501 125,00+1,53695,001 180,00565632 710
SEVTBAASEVTCS0008442455119,52-4,9962,88192,4900
SG - INDUSTRYBFAYSECZ0009087706110,98-0,91110,00181,001 237137 282
SHD KOMESBAASHDKOCS000842385164,310,0064,31279,0000
SIGMA LUTÍNBAASIGLUCZ000508385729,080,0023,4056,0000
SKLÁRNY KAVALIERBAASKLKACS0008414652603,000,00603,001 928,0000
SKLO BOHEMIA SVĚT.BAASKLBOCZ0005092759642,000,00405,00950,0010064 200
SLEZAN FRÝDEK-MÍS.BAASLEZACZ000501825958,010,0036,1085,6200
SLH, A.S.BAASOLOCS000844635770,15+4,9947,12105,0000
SM ENERGETIKABAASMENGCZ00050783522 950,00+2,432 136,003 060,00188554 600
SM PLYNÁRENSKÁBAASMPLYCZ00050844591 869,00-4,981 532,003 082,0000
SM VOD.A KAN.OVABAAVOKAOCS0008435251143,340,0081,02170,1600
SOKOLOVSKÁ UHELNÁBAASOKUHCZ0005103952786,00-1,13492,00843,001 4351 127 910
SPALOVNA PHA VYSOČBAASPAPHCS000843985731,320,0026,9091,2000
SPOFA PRAHABAASPOFACZ0005074252102,370,00102,37236,0000
SPOJENÉ KARTÁČOVNYBAASPOKACS0008415550212,000,00212,00783,0000
SPOLANABAASPOLACS0008424958143,64+5,00111,00234,00395 602
SPOLEK CH.HUT.VÝR.BAASPOCHCZ000509285875,00-1,3160,20131,8214510 875
SPOŘ.PRIV.ČESKÝ IFBFASPCIFCZ0008026705390,00+1,03318,00441,005 0981 988 220
SPOŘ.PRIV.VŠEOB.IFBFASPVSFCZ000802650769,000,0062,7093,106 018415 242
SPOŘ.PRIV.VÝNOS.IFBFASPVIFCZ0008026606218,00+1,39144,40218,001 976430 768
STAROBRNOBACPIVOSCZ0008450350450,000,00281,00580,00104 500
STČ ENERGETICKÁBAASTRENCZ00050782531 484,000,001 473,002 025,0000
STČ PLYNÁRENSKÁBAASTRPLCZ00050786592 367,00+4,961 321,002 367,0049 468
STOCK PLZEŇBAALIKERCS00084185541 099,000,00903,001 400,0000
STRABAGBAASILOSCZ0008434107480,00-3,03143,00520,0010048 000
STRATEGIC HOT.CAP.BAAINTCOCZ00084361511 620,000,00798,001 620,002845 360
SUBTERRABAASBTERCS0005023050130,000,0099,55238,0000
SVIT ZLÍNBAASVITCZ000507665336,000,0024,5063,252649 504
ŠKODABAASKODACS0005041250376,00-2,33340,001 026,002 265853 170
ŠKODA LIAZ JAB.N/NBAALIAZCS000501255848,500,0048,4580,1700
ŠKODA PRAHABAASKOPHCS0005006857599,00+2,39500,001 095,008550 915
ŠTI HOLDINGBFASTICZ0009087805761,00-4,99296,00892,00448340 928
TARMAC SEVEROKÁMENBAAWIMPECZ0005074351236,00+4,88157,70253,0000
TATRABAATATRACS000501845672,00-2,0460,01123,001339 576
TEINVESTBAATMPCS00084430572 019,000,001 829,002 630,001734 323
TEPLÁRNA Č.BUDĚJ.BAATEPCBCZ0005083550450,000,00390,00610,0000
TEPLÁRNA OTROKOV.BAATPLOTCS0008451050180,500,00180,50360,0000
TEPLÁRNA PÍSEKBAATEPPICZ0005077156209,000,00209,00332,0000
TEPLÁRNA STRAKON.BAATEPSTCZ0005077255186,200,00186,20332,0000
TEPLÁRNA ÚSTÍ N.L.BAATPLTRCS0008423950252,00-4,90201,00380,0000
TEPLÁRNY BRNOBAATPLBOCS0008452157523,000,00523,001 283,0000
TEPLÁRNY KARVINÁBAATPLKACS0008434452485,000,00318,00905,0000
TEREOS TTDBAAPRACUCZ000510485128,14+5,0016,2482,5000
TESLA LANŠKROUNBAATSLLACS000500465437,04+4,9832,00120,6000
TESLA SEZAMBAATSLSECS0005009851360,000,00294,00559,0000
TEXTILANA LIBERECBAATEXTICZ000509035722,000,0021,6685,8400
THRALL VAGONKA ST.BAAMORVACZ000508555552,500,0045,00110,7000
TIBA DVŮR KRÁLOVÉBAATIBACZ000509985315,200,0013,1025,0000
TOMABAATOMACZ000508855952,25-5,0021,0068,0000
TON BYSTŘICE P.HSTBAATONCZ0005090555283,00-4,71122,49300,0000
TONAKBAATONAKCS000500605575,000,0065,00147,00977 275
TOVÁR.MLÝN.STROJŮBAATMSCS000502705130,970,0030,9778,7500
TRANSAKTABAATRANSCZ000841335850,000,0037,73113,4300
TRANSPORTA CHRUDIMBAATRNSPCS000502655845,250,0036,1180,0000
TREND V.I.F. PRAHABFBTRENDCZ000801690472,100,0039,5287,88151 082
TŘINECKÉ ŽELEZÁRNYBAATRINZCS0005010552172,50+2,67128,00205,0038666 585
TYLEX LETOVICEBAATYLEXCS0005006154322,000,00102,00322,0000
TYPOS TISKAŘ.ZÁV.BAATYPOSCZ0005109900201,000,00185,25211,0000
UNIPETROLBAAUNIPECZ000909150090,20+0,7880,00141,0024 8132 244 211
UNITED ENERGYBAAPSZTECS00084586591 185,000,001 115,001 610,007082 950
VÁLCOVNY PLECHU FMBAAVALCOCZ0005094755280,000,00101,20283,0012735 560
VČ ENERGETIKABAAVCENGCZ00050769501 577,00-0,811 463,002 386,00812 616
VČ PLYNÁRENSKÁBAAVCPLYCZ00050925511 293,000,001 152,003 306,0000
VERTEX LITOMYŠLBAAVERTECS00084147512 700,000,002 293,003 682,0000
VET ASSETS A.S.BAAJIPCZ0005005850330,00-0,6057,67346,0013845 540
VÍNO MIKULOVBAAVINOMCS000846515999,00-1,0051,28128,253297
VÍTKOVICEBAAVITKOCZ0005098558160,00+0,12109,33193,0056991 040
VLNAPBAAVLNAPCZ000508765020,000,0020,0070,5500
VODNÍ STAVBYBAAVOSPHCS0005020957545,00+0,92381,001 340,00126 540
VOJENSKÉ STAV.PHABAAVOJSTCZ000904845081,270,0081,27647,0000
VULKANBAAVULKACZ0005100453198,50+4,99139,69544,0081 588
WIENERBERGER C.P.BAAJICIHCS0008415857283,00+4,81132,33283,0000
XAVEROVBAAXAVERCS000844065769,450,0056,00110,2500
ZBROJOVKA BRNOBAAZBROJCS000504065870,00-3,3852,1096,009630
ZBROJOVKA VSETÍNBAAZBROVCZ000500495219,95-5,0010,9594,901 45028 928
ZČ ENERGETIKABAAZCENGCZ00050773541 770,00+0,511 665,002 556,0035 310
ZČ PLYNÁRENSKÁBAAZCPLYCZ00050787582 660,000,001 855,002 703,00821 280
ZETORBAAZETORCS000502926338,59-4,9928,6590,3000
ZLATÝ IF KVANTOBFAZLKVACZ0008025509306,00-0,97142,00323,00843257 958
ZPA PEČKYBAAZPAPCCS000501365584,24+4,9954,20210,0000
ZPS ZLÍNBAAZPSZLCS0005004357732,00+4,57700,001 707,0010476 128
ZVVZBAAZVVZCZ0005081653257,00+4,47223,00399,001257
ŽĎASBAAZDASCS0005031152401,00-4,97395,00583,0011144 511
ŽDB BOHUMÍNBAAZDBCZ000509815282,200,0075,01178,008658
ŽELEZÁRNY HRÁDEKBAAZELHCZ0005094854178,000,00142,50220,006812 104
ŽELEZÁRNY CHOMUTOVBAAZELCHCZ0005094656720,000,00143,45760,0000
ŽEL.STAVITEL.PRAHABAAZSTPHCZ0008436557180,000,00163,10320,0000
ŽIVNOBANKA 1.IFBFAZBFONCZ0008007903438,00+0,68336,00488,00961420 918
ŽIVNOSTENSKÁ BANKABAAZIBACZ00080025571 858,00+1,191 680,002 645,003361 314
ŽOS NYMBURKBAAZOSNYCZ000904835173,22-3,3522,8175,76805 858
2.SPOŘITELNÍ PR.IFBFASPPIFCZ0008025707836,00+0,60604,00885,00317265 012