Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Úterý 20.1.2026 4:04
Akcie.cz»Kurzovní lístek»Pražská burza

Pražská burza

Kurzovní lístek pražské burzy - 24.06.1998

Kurzovní lístek pražské burzy Vám poskytne přehled o vývoji kurzů a obchodů s cennými papíry zde obchodovanými. Pomocí časové osy se můžete vracet do minulosti a podle jednotlivých parametrů (objem obchodů apod.) řadit cenné papíry v rámci jednoho dne.

25.05.199823.06.1998
25.06.199824.07.1998
názevbicisinkurzzměnakurz předchozímin rokmax rokobjem ksobjem Kčposl. obchodobch. sk.
ADAMOVSKÉ STROJ.BAAADASTCZ0005028803137,18-5,00101,83180,0000
AERO HOLDING PRAHABAAAEROCS000500286429,65+4,9926,0381,5077222 890
AGROBANKA PRAHABADAGBACZ000802640810,41+4,934,9515,753 40335 425
AGS JIČÍNBAAAGRJICZ000508365934,050,0018,0034,0500
ALIACHEMBAASYNTHCZ0005091959150,00+3,07127,00288,003 149482 549
ARMABETON PRAHABAAARMABCZ000500635371,26-4,9971,26195,0000
ASPEKTA HOLDINGBAAASPHOCZ000907870560,000,0055,56108,1100
ASSIDOMÄN SEPAPBAASEPAPCS0005012954712,000,00712,001 390,0000
AUTOCEN. LIBOUCHECBAAAUTLICZ0005075754110,190,00110,19156,3100
AVIABAAAVIACS0005020759197,000,00197,00598,002 271447 387
BANKOVNÍ HOLDINGBFABANKOCZ00090922011 320,00+2,161 080,001 411,004356 760
BÁŇ.STAVBY MOSTBAABASMOCS000501275647,830,0044,00136,0000
BH CAPITALBABBHANCZ0008024601617,000,00421,00897,0000
BIOCELBAABIOCECS0005017953325,00+4,83295,00896,005016 250
BIOSTER VEV.BITÝŠ.BAABIOSTCZ0005089052409,000,0099,54479,0000
BIŽUTERIE Č.MINC.BAABIZUTCS0008414462236,20+4,97131,20245,0000
BOHEMIA SEKTBAAVINZACZ00084452512 950,00+1,202 105,003 412,001029 500
BOHEMIA VENTUREBFAYSEIFCZ0009088506164,00-0,7869,00251,0011218 368
BOPOBAABOPOCZ000509115738,000,0030,1354,6000
BRANO-ATESOBAAATESOCS0005012350265,600,00241,00516,0000
BVV BRNOBAABVVCS00084128543 400,00+2,012 238,003 400,00249846 600
CALOFRIG BOROVANYBAACALOFCS00084573541 004,000,00761,001 396,0000
CEMENT HRANICEBAACEMENCZ00051094545 901,000,00554,005 901,0000
CENTEX BRNOBAAMORCNCZ0009050555456,700,00194,75620,0000
CRYSTALEX NOVÝ BORBAACRYSTCZ000508925081,730,0081,73392,0000
ČEDOKBAACEDOKCZ0009036356255,000,00209,00280,0000
ČECHOFRACHTBAACECHFCZ0008413457900,000,00898,703 526,0000
ČESKÁ GUMÁR.SPOL.BAABARUMCS0008421350128,50-0,1578,00134,0115319 661
ČESKÁ NÁMOŘ.PLAVBABAACSNAPCZ0008413556350,000,00193,80397,0000
ČESKÁ POJIŠŤOVNABAACSPOJCZ00080027552 200,00-2,172 150,003 219,001022 000
ČESKÁ SPOŘITELNABAACSPOCZ0008023801248,00+7,35161,00298,0014 9303 578 020
ČESKÁ SPRÁVCOVSKÁBAACSPRACZ00090887201 177,000,001 177,001 659,0000
ČESKÁ ZBROJOVKABAACEZBRCS0005029156770,00+3,21713,002 036,0064 620
ČESKÉ PŘÍSTAVY PHABAACEPRICS0008201653120,000,00112,82230,0000
ČESKÉ RADIOKOMUN.BAACRADICZ00090546076 312,00-1,373 534,006 705,0018113 616
ČESKOMORAVSKÉ DOLYBAACESDOCZ000510345753,00+1,9250,0682,00452 385
ČESKOMORAVS.CEMENTBAACVMCZ0005112144980,000,00803,001 520,0065 880
ČESKOMOR.LEN HUMP.BAACMLENCZ0005037655270,000,00211,00422,00143 780
ČES.DŘEV.ZÁV.PRAHABAASCDRZCS0008415667133,950,0040,55141,0000
ČETRANS ÚSTÍ N.L.BAACETUSCZ000820645549,02+4,9917,6955,0000
ČEZ PRAHABABCEZCZ0005104950732,00+2,37659,00946,001 218891 576
ČEZ, A.S.BAACEZCZ0005112300880,60+1,35729,501 375,00173 521153 034 312
ČKD DOPR.SYSTÉMYBAACKDTACZ000509355957,330,0057,33161,7700
ČKD DUKLA PRAHABAACKDDCS000500575067,530,0037,9187,9400
ČKD PRAHA DIZBAACKDPRCZ0005093153310,000,00203,00363,0000
ČKD PRAHA HOLDINGBAACKDPHCS0005002765845,500,00809,001 380,0000
ČNIMFBFACNIMFCZ000801830668,460,0065,20164,0800
ČNIOPFBFACNIOPCZ000801820787,700,0083,60188,0000
ČOKOLÁDOVNY PRAHABAACOKOLCS00084209645 810,000,003 960,006 200,0000
ČS PLAVBA LABSKÁBAACSPLLCS000820355064,20+0,8757,00259,001026 548
ČSAD BUS ÚSTÍ N.L.BAACADULCZ000820635676,480,0076,48110,7800
ČZ STRAKONICEBAACZSTRCS000500425862,700,0052,0093,0300
DEZABAADEZACS00084140581 365,00+5,00962,002 550,00210308 410
DRŮBEŽ.ZÁV.KLATOVYBAADRUKTCS0008447454650,000,00418,00800,0000
ELEKTRÁRNA KOLÍNBAAELKOLCS0008426151126,72-4,99126,72284,0000
ELEKTRÁRNY OPATOV.BAAELOPCS00084478504 170,00+8,313 135,004 680,00120499 400
ENERGOAQUABAAENRGACS000841975048,100,0035,1557,7100
ENERGOMONT.LIBERECBAAEMONTCS0008423653162,40+4,99119,44325,0000
EQUITY HOLDINGBFAAGFIECZ000908460415,00+0,2613,4025,5086012 900
ERGON PRAHABAAERGONCZ0009055851323,000,00323,00745,0000
ETABAAELEPRCS0005005156266,10+4,97223,90500,00195 056
EUROVIA CSBAASTASZCS0005022854564,000,00498,001 018,0000
FAB RYCHNOV N.KNĚŽBAAFABCS00050283561 350,000,00893,002 500,0068 100
FATRA NAPAJEDLABAAFATRACS0008414256503,300,00246,00742,0000
FERONA PRAHABAAFERONCS000501965231,77-4,9931,7759,3010318
FEZKO SERVISBAAFEZKOCS0005037456158,80-4,9970,00309,00908144 190
FINOP HOLDINGBAAFINOPCZ0008418001326,00-0,24133,64326,8013042 380
FORTUNA HOTELSBAAHOTFOCZ00090911041 041,000,001 023,001 169,0000
GAMA Č.BUDĚJOVICEBAAGAMACS0008416350343,000,00257,00343,0000
GENOSERVIS OLOMOUCBAAGENOSCZ0009042255326,000,00190,95728,0000
GEOINDUSTRIABAAGEINDCS000843665548,000,0045,0094,5000
GRAMOFON.Z.LODĚN.BAAGRAZACZ0005104356994,700,00216,001 080,0000
HMO LOGISTIKA OLBAAHANMACZ0009051058189,060,00122,84642,0000
HOCHTIEF CZBAAVOSTTCS0005036953165,100,00165,10495,0000
HOLCIM ČESKOBAACEVAPCZ0008419256650,300,00311,00722,0000
HOLCIM (ČESKO)BAACIZKOCZ0008418951805,000,00680,001 313,0000
CHEMAPOL GROUP PHABAACHEMPCZ00090806021 047,000,00946,002 198,0000
CHEMOFONDBFACHEMFCZ0009092409309,000,00250,00390,0000
CHLUMČAN.KER.ZÁV.BAACHLKECS00084439582 470,00-5,002 285,004 120,002561 750
IF BOHATSTVÍBFABOHATCZ00080113011 031,00+0,38636,001 170,00360371 160
IF DIALOG INVESTBFAINVFOCZ0008030400106,62-4,9996,86163,50363 838
IF ENERGETIKY PHABFAENERGCZ0008010907770,000,00502,00998,0000
IF JABLONEC.BIŽUT.BFAJABIZCZ0008006905172,00+1,24139,89202,00203 440
IF OBCHODUBFAOBCHOCZ0008011103696,00+0,14436,00801,001812 528
IF PRO PROSP.PRŮM.BFAFONPRCZ000803080627,99+4,5122,2245,0098027 430
INGSTAV BRNOBAAINGBOCS0005029057328,500,00180,00345,7000
INGSTAV OSTRAVABAAINSOSCS00050420508,740,008,7422,8000
INGSTAV ZLÍNBAAINGUHCS0005040054618,000,00364,001 669,0000
IP BANKABAAINBACZ0008002854133,00+2,30120,30277,003 850521 227
IPF KOMERČNÍ BANKYBFAKBCZ0008012804545,00+0,73468,00731,005 0522 771 312
IPS SKANSKABAAIPSCZ0005110155172,000,00165,00255,004 100706 600
IRIDIUM INVESTBAAVSINVCZ00090954021 500,000,001 500,001 950,0000
ITEC GROUPBAAELTONCZ000502695519,810,0018,8784,0000
IVAX - CRBAAGALENCZ00050968591 410,00+0,571 226,002 093,002940 890
JÁCHYMOV PMBAALAZJACS0008446753336,20-4,97227,00452,00258 405
JÄKL KARVINÁBAAJAKKACZ000508465763,46-4,9836,02115,88563 554
JANKABAAJANKACS000500395360,70+0,8351,30100,004243
JČ ENERGETIKABAAJIHENCZ00050770572 700,000,002 342,002 900,001951 300
JČ PLYNÁRENSKÁBAAJIHPLCZ00050788572 200,000,001 985,002 550,0000
JEMČA JEMNICEBAAJEMCACS0008416459503,000,00503,001 150,0000
JIHOSTROJBAAJIHSTCS000503636750,000,0037,00210,0000
JITEX PÍSEKBAAJITEXCZ000510025536,67-5,0036,67104,1813477
JITONA SOBĚSLAVBAAJITONCZ000509965534,67-4,9834,6755,658277
JM ENERGETIKABAAJMENGCZ00050779581 835,000,001 791,002 434,0000
JM PLYNÁRENSKÁBAAJMPLYCZ00050789562 815,00-2,932 306,003 454,002056 300
JUTABAAJUTACS00050261521 400,000,00950,001 750,005070 000
J&T FINANCE GROUPBFAMSVIFCZ000908700379,05+4,9932,0079,05403 162
KABLO ELEKTROBAAKABLOCS0005034156945,000,00737,001 016,0000
KARLOVAR.MIN.VODYBAAKARMICZ00090334521 330,00-4,93770,002 381,0000
KARLOVAR.PORCELÁNBAAKARPOCZ000507995444,000,0044,0076,9600
KERAMIKA HOR.BŘÍZABAAKAOLICS00084650501 440,000,001 278,002 650,001521 600
KOLBENKABAACKDTRCZ000509415125,650,0025,6582,0200
KOLI HOLD. N.MĚSTOBAASTKOLCS000845485691,03+4,9926,34213,0000
KOMERČNÍ BANKABAAKOMBCZ00080191061 060,00+6,77825,002 045,00100 114103 356 055
KOVOHUTĚ BŘIDLIČNÁBAAKOVBRCZ0005076158321,20+1,96291,00449,00154 818
KRÁLODVOR. ŽELEZ.BAAKRCZECZ000507945926,00-0,5720,7034,90551 430
KRÁLOVOPOLSKÁBAAKRAPLCS000503145964,820,0056,00154,9000
KRUŠNOH.STROJ.MOSTBAAKRUSTCS000842275429,400,0028,0054,0000
KŘIŠŤÁLOVÝ IFBFAKRISTCZ0008011004807,00-0,37548,00918,008064 560
KVANTO IPFBFAKVANTCZ0008026002383,00+2,13209,00383,002 175827 700
K-T-V INVESTBAAKOTVACZ0009048955600,000,00485,002 721,0000
LÁZNĚ LUHAČOVICEBAALAZLUCZ0008452851237,000,00235,00475,0000
LÁZNĚ TEPLICE V Č.BAALATEPCS0008422853146,000,00112,22191,9900
LÁZ.SAN.ŠVÝC.DVŮRBAASVYCDCS0009028758457,400,00253,001 214,0000
LÉČIVABAALECIVCZ00051047522 481,00+0,082 064,002 700,002459 544
LESNÍ SP. HR.KRÁL.BACLESHKCZ00090831014 163,000,003 445,005 000,0000
LIBERTY OSTRAVABAANOVHUCZ0005098251315,00+1,94241,00471,682 462776 830
LINASET BUDIŠOVBAALINASCZ000509615655,120,0050,0095,0000
LOKOMOTIVKA PRAHABAACKDLOCZ00050930547,000,006,5257,3600
LOVOCHEMIE LOVOS.BAALOVOCCZ0005088757155,000,0081,30155,0014422 320
MADETABAAJIMLECS0008420550251,000,00166,97413,0000
MAGNETONBAAMAGNECZ000507905350,01+3,0925,8675,0010500
MEDICAMENTABAAMEDIKCZ000845575562,000,0056,00131,8900
MEOPTA PŘEROVBAAMEOPTCS000500896040,800,0039,6283,0100
METROSTAVBAAMESTACZ0005006502135,00+3,84119,00212,4926235 370
MILO OLOMOUCBAAMILOCS0008430054177,000,00175,771 100,0000
MINERVA BOSKOVICEBAAMIRVACS0005005552121,000,0059,13200,0000
MORAVIA BANKABAAMOBACZ000800440511 677,000,006 213,0013 424,0000
MORAVSKÉ NAFT.DOLYBAAMONAFCS0008449658800,000,00799,001 196,0000
MORAVSKÉ ŽELEZÁRNYBAAMORZECZ0005091850108,04+4,9952,59181,51737 887
MOR.CHEM.Z.OSTRAVABAAMCHZCZ0008414158353,000,00147,25407,0000
MOR.SLEZ.PIVO.PŘERBAAMSPIVCZ000841825821,40+1,9020,6756,12121
MOR.SLEZ.TEPLÁR.BAAMRSTECS0008433652615,30+5,00499,00828,0000
MOSTECKÁ UHEL.SP.BAAMOSUHCZ0005100057216,00+0,46210,10912,00388 208
MOTOKOV PRAHABAAMOTOKCZ0008412558287,30-4,99100,60302,404512 929
MOTORPALBAAMOTORCZ0005084558122,00+0,8260,00202,00293 538
MSABAAMSACZ0005016501128,280,00128,25701,0000
NKT CABLESBAAKABKLCZ0005082255585,00-0,84397,00800,002414 040
OBAL ROZKOŠ STŘÍŽ.BAAOBAROCZ0005086454132,330,00132,33398,0000
OBCHODNÍ SLADOVNYBABOSLADCZ0008420353287,000,00270,00630,0000
OHL ŽSBAAZSTBOCS0005028554316,400,00316,40780,0000
OKDBAAOKDCZ0005100651200,000,00144,10247,00684136 800
OLŠANSKÉ PAPÍRNYBAAOLSPACZ000509755034,49-4,9832,5990,3518621
OMNIPOL PRAHABAAOMNIPCZ000841375450,000,0040,11120,0000
OSTROJBAAOSTROCS000843555875,20+0,2650,5297,24735 490
OTAVA-PATRIABAAHOTOTCZ0009065959250,000,00104,88298,0000
O2 C.R.BAATELECCZ0009093209452,60+1,57335,50482,00606 517273 995 976
PARAMOBAAPARAMCZ0005091355231,000,00229,90657,0000
PBS BRNO DIZBAAPBRSTCS000500795418,050,0018,0543,0000
PEGA KRNOVBAAPEGACZ0009077608105,35-4,9968,45145,1600
PHILIP MORRIS ČRBAATABAKCS00084188697 800,00-2,487 126,009 900,002391 864 200
PILANA TOOLSBAAPILANCZ0005008458106,390,0027,27170,0000
PIVOVAR RADEGASTBAAPIVORCS00084643502 095,000,001 802,005 322,0036 285
PIVOVAR V.POPOVICEBAAPIVVPCZ0008424751147,66+4,99121,50495,002295
PIVOVARSKÝ HOLDINGBFARADEGCZ0008012200830,00+4,98670,301 610,00108 300
PIVOV. STAROPRAMENBAAPIVPHCZ000511105466,80+2,7662,00242,00181 202
PLIVA - LACHEMABAALACHECZ0005096750455,000,00261,00455,0000
PLYNOSTAV PARDUB.BAAPLYPACS000845595262,210,0061,88250,0000
PLZEŇSKÁ TEPLÁREN.BAAPLZTECZ0005077453366,70-5,00366,70659,00207 334
PLZEŇSKÝ PRAZDROJBAAPIVPRCZ00084442543 212,00+0,032 455,003 616,00928 908
POŠTORENS.KER.ZÁV.BAAPOSKECZ000508065548,000,0044,90167,5800
PPF INVEST.HOLDINGBFAPCESCZ0009084505282,00+1,07224,00399,00390109 980
PRAG REAL VYSOČANYBAAPRAGACS000506945938,530,0036,70218,0000
PRAGA LOUNYBAAPRALNCZ0005109801644,700,00105,501 921,0000
PRAZSKE SLUZBY/SHSBAAPRSLUCZ000905515877,000,0077,00112,4500
PRAŽSKÁ ENERGETIKABAAPRENGCZ00050781541 710,00-5,001 600,002 501,0000
PRAŽSKÁ PLYNÁREN.BAAPRPLYCZ00050843501 800,000,001 615,003 550,0000
PRAŽSKÁ TEPLÁREN.BAAPRTEPCS0008439659936,000,00840,001 800,0000
PREFA PHA MALEŠICEBAAPREFACZ000508495465,300,0024,85230,0000
PRECHEZABAAPRECHCZ0005097253110,500,0046,10117,0000
PRIOR IKBAAPRIODCZ0009034054152,84+4,99145,57366,0000
PROJEKT KAPITALBFAKRUIFCZ000802540077,770,0072,77206,0000
PROSPERITA IF ORL.BFAPROINCZ0008023900354,00+4,73155,60354,00697246 738
PŘEROVSKÉ STROJÍR.BAAPRSTRCS000500325058,80-4,9952,30312,001 00058 800
P.I.F. 1.PRIVAT.IFBFAPIFCZ0008003704550,00+4,36372,00550,002 7321 502 600
RAAB KARCH.STAVIVABAARAABCZ000510115472,560,0035,1290,3000
RAKOBAARAKERCS0008418752767,000,00628,001 491,0000
RENTIÉRSKÝ IF 1.INBFAREPINCZ0008011509698,00+1,15426,00784,00910633 140
RESTITUČ.IF ČR PHABFARIFCS0008001509933,00+0,32780,001 012,002 5512 380 372
RMS MEZZANINEBAAPVTCS00084162512 797,00-12,591 400,003 200,0090253 830
ROCKWOOL PREFIZOLBAAPRFIZCS0008431755310,000,0095,79310,0000
RUDOLF JELÍNEK VIZBAARUDJECZ0005102558301,50-4,97301,50879,0000
RYBÁŘ. TŘEBOŇ HLDBAARYBATCS0008456455100,000,0090,89172,0000
RYBNIKÁŘ.HLUBOKÁBAARYBHLCZ000907185863,00+5,0058,85118,9010630
SČ ENERGETIKABAASEVENCZ00050780552 261,00+0,041 547,002 415,00613 566
SČ PLYNÁRENSKÁBAASEVPLCZ00050924522 339,000,001 739,002 890,0000
SČ TEPLÁRNY MOSTBAASCTEPCS0008458550577,00+3,03552,00699,0017096 900
SELIKO OLOMOUCBAASELIKCZ0008430857220,000,00202,001 390,0000
SELLIER & BELLOTBAASELBECS0005013358152,30+1,53138,48275,006914
SETUZABAASETUZCZ0008460052788,60-4,99582,001 233,0086 309
SEVEROČESKÉ DOLYBAASEVDOCZ0005102350768,00-3,75695,001 192,009069 120
SEVTBAASEVTCS000844245582,04-4,9962,88194,1200
SG - INDUSTRYBFAYSECZ000908770675,50+4,8672,00173,8939930 125
SHD KOMESBAASHDKOCS000842385167,500,0064,31279,0000
SIGMA LUTÍNBAASIGLUCZ000508385764,03+4,9823,4064,0300
SKLÁRNY KAVALIERBAASKLKACS0008414652543,00+4,82458,001 886,00105 430
SKLO BOHEMIA SVĚT.BAASKLBOCZ0005092759545,500,00405,00950,0000
SLEZAN FRÝDEK-MÍS.BAASLEZACZ000501825944,260,0036,1079,0000
SLH, A.S.BAASOLOCS000844635761,35+4,9947,1292,7300
SM ENERGETIKABAASMENGCZ00050783521 500,00-0,661 350,003 051,001015 000
SM PLYNÁRENSKÁBAASMPLYCZ00050844591 613,00+4,941 464,003 082,0046 452
SM VOD.A KAN.OVABAAVOKAOCS0008435251145,00+4,3181,02170,162 500362 500
SOKOLOVSKÁ UHELNÁBAASOKUHCZ0005103952735,00+2,19496,00843,001 8001 323 000
SPALOVNA PHA VYSOČBAASPAPHCS000843985729,000,0026,9057,7500
SPOFA PRAHABAASPOFACZ000507425296,36-3,8693,10236,003289
SPOJENÉ KARTÁČOVNYBAASPOKACS0008415550192,000,00182,40384,0000
SPOLANABAASPOLACS0008424958134,40+5,00118,00234,0000
SPOLEK CH.HUT.VÝR.BAASPOCHCZ000509285860,00-4,7659,57131,82583 480
SPOŘ.PRIV.ČESKÝ IFBFASPCIFCZ0008026705392,00+1,89340,00441,005 8082 252 330
SPOŘ.PRIV.VŠEOB.IFBFASPVSFCZ000802650763,30+0,1555,0193,1073246 336
SPOŘ.PRIV.VÝNOS.IFBFASPVIFCZ0008026606198,00+2,59144,40223,003 666723 271
STAROBRNOBACPIVOSCZ0008450350316,20-4,98281,00580,0000
STČ ENERGETICKÁBAASTRENCZ00050782531 420,00+0,351 382,001 997,006490 880
STČ PLYNÁRENSKÁBAASTRPLCZ00050786592 000,000,001 321,002 367,0000
STOCK PLZEŇBAALIKERCS00084185541 190,00+0,16903,001 402,00100119 000
STRABAGBAASILOSCZ0008434107499,000,00144,40520,0000
STRATEGIC HOT.CAP.BAAINTCOCZ00084361511 620,000,001 016,001 620,006198 820
SUBTERRABAASBTERCS0005023050138,900,0099,55238,0000
SVIT ZLÍNBAASVITCZ000507665332,80+0,9224,5048,40501 640
ŠKODABAASKODACS0005041250334,00+2,14276,001 000,002 308770 580
ŠKODA LIAZ JAB.N/NBAALIAZCS000501255837,000,0034,3380,0000
ŠKODA PRAHABAASKOPHCS0005006857450,000,00415,001 095,0000
ŠTI HOLDINGBFASTICZ0009087805505,000,00377,00892,0000
TARMAC SEVEROKÁMENBAAWIMPECZ0005074351326,000,00157,70326,0000
TATRABAATATRACS000501845665,00+3,1759,7089,001429 230
TEINVESTBAATMPCS00084430572 000,00+1,881 829,002 630,0078156 000
TEPLÁRNA Č.BUDĚJ.BAATEPCBCZ0005083550409,000,00390,00610,0000
TEPLÁRNA OTROKOV.BAATPLOTCS0008451050120,220,00120,22360,0000
TEPLÁRNA PÍSEKBAATEPPICZ0005077156168,91-5,00161,73332,0000
TEPLÁRNA STRAKON.BAATEPSTCZ0005077255177,110,00151,67316,0000
TEPLÁRNA ÚSTÍ N.L.BAATPLTRCS0008423950170,000,00170,00380,0000
TEPLÁRNY BRNOBAATPLBOCS0008452157465,50-5,00465,501 255,0000
TEPLÁRNY KARVINÁBAATPLKACS0008434452507,000,00318,00860,0000
TEREOS TTDBAAPRACUCZ000510485124,65-4,9716,2482,5015370
TESLA LANŠKROUNBAATSLLACS000500465442,700,0032,00120,0000
TESLA SEZAMBAATSLSECS0005009851320,000,00315,00559,0000
TEXTILANA LIBERECBAATEXTICZ000509035724,150,0020,9041,6900
THRALL VAGONKA ST.BAAMORVACZ000508555547,27+4,9942,8877,0000
TIBA DVŮR KRÁLOVÉBAATIBACZ000509985317,000,0013,1022,0000
TOMABAATOMACZ000508855955,000,0021,0068,00432 365
TON BYSTŘICE P.HSTBAATONCZ0005090555138,81+5,00119,92300,0000
TONAKBAATONAKCS000500605565,09+0,1365,00147,0025516 598
TOVÁR.MLÝN.STROJŮBAATMSCS000502705131,09+4,9927,7572,9900
TRANSAKTABAATRANSCZ000841335850,010,0037,73108,0600
TRANSPORTA CHRUDIMBAATRNSPCS000502655836,100,0036,1080,0000
TREND V.I.F. PRAHABFBTRENDCZ000801690440,950,0039,5287,8800
TŘINECKÉ ŽELEZÁRNYBAATRINZCS0005010552143,00+4,30129,58205,009313 299
TYLEX LETOVICEBAATYLEXCS0005006154229,100,00102,00326,0000
TYPOS TISKAŘ.ZÁV.BAATYPOSCZ0005109900201,000,00185,25211,0000
UNIPETROLBAAUNIPECZ000909150075,34+1,3458,34141,00461 04134 797 263
UNITED ENERGYBAAPSZTECS0008458659707,00+2,02676,901 610,0096 363
VÁLCOVNY PLECHU FMBAAVALCOCZ0005094755123,36+4,99101,20284,0000
VČ ENERGETIKABAAVCENGCZ00050769501 311,00-4,931 311,002 386,0067 866
VČ PLYNÁRENSKÁBAAVCPLYCZ0005092551830,000,00830,002 950,0011192 130
VERTEX LITOMYŠLBAAVERTECS00084147511 716,00+4,951 442,003 682,0000
VET ASSETS A.S.BAAJIPCZ0005005850380,000,0057,67400,0000
VÍNO MIKULOVBAAVINOMCS000846515976,620,0051,28107,2000
VÍTKOVICEBAAVITKOCZ0005098558144,00+4,34109,33176,1050072 000
VLNAPBAAVLNAPCZ000508765093,830,0020,0093,8300
VODNÍ STAVBYBAAVOSPHCS0005020957438,00-4,98351,00949,0000
VOJENSKÉ STAV.PHABAAVOJSTCZ0009048450106,50+4,9981,27530,0000
VULKANBAAVULKACZ0005100453195,00-2,98137,95315,00254 875
WIENERBERGER C.P.BAAJICIHCS0008415857408,000,00132,40523,0000
XAVEROVBAAXAVERCS000844065742,650,0040,6291,0000
ZBROJOVKA BRNOBAAZBROJCS000504065858,87+4,9952,1091,5615883
ZBROJOVKA VSETÍNBAAZBROVCZ000500495218,000,0010,9559,851001 800
ZČ ENERGETIKABAAZCENGCZ00050773541 800,000,001 665,002 556,0011 800
ZČ PLYNÁRENSKÁBAAZCPLYCZ00050787582 210,000,001 855,002 703,0000
ZETORBAAZETORCS000502926332,000,0027,9875,0000
ZLATÝ IF KVANTOBFAZLKVACZ0008025509324,000,00169,10324,001 618524 232
ZPA PEČKYBAAZPAPCCS0005013655108,100,0065,30210,0000
ZPS ZLÍNBAAZPSZLCS0005004357510,000,00471,001 620,0010051 000
ZVVZBAAZVVZCZ0005081653299,000,00223,00399,0000
ŽĎASBAAZDASCS0005031152326,50+4,98306,00572,006621 549
ŽDB BOHUMÍNBAAZDBCZ0005098152102,000,0075,01176,7000
ŽELEZÁRNY HRÁDEKBAAZELHCZ0005094854220,000,00142,50226,00367 920
ŽELEZÁRNY CHOMUTOVBAAZELCHCZ0005094656891,00+1,25143,45924,006053 460
ŽEL.STAVITEL.PRAHABAAZSTPHCZ0008436557118,300,00118,30320,0000
ŽIVNOBANKA 1.IFBFAZBFONCZ0008007903414,00+4,81360,00488,00774318 835
ŽIVNOSTENSKÁ BANKABAAZIBACZ00080025571 738,00+0,981 680,002 330,0058 690
ŽOS NYMBURKBAAZOSNYCZ000904835165,520,0022,8178,7500
2.SPOŘITELNÍ PR.IFBFASPPIFCZ0008025707860,00+2,50645,00889,00125107 500