Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Pátek 23.1.2026 20:55
Akcie.cz»Kurzovní lístek»Pražská burza

Pražská burza

Kurzovní lístek pražské burzy - 24.07.1997

Kurzovní lístek pražské burzy Vám poskytne přehled o vývoji kurzů a obchodů s cennými papíry zde obchodovanými. Pomocí časové osy se můžete vracet do minulosti a podle jednotlivých parametrů (objem obchodů apod.) řadit cenné papíry v rámci jednoho dne.

24.06.199723.07.1997
25.07.199725.08.1997
názevbicisinkurzzměnakurz předchozímin rokmax rokobjem ksobjem Kčposl. obchodobch. sk.
ADAMOVSKÉ STROJ.BAAADASTCZ0005028803130,00-2,25130,00340,00101 300
AERO HOLDING PRAHABAAAEROCS000500286470,00-1,4054,66169,001007 000
AGROBANKA PRAHABADAGBACZ000802640814,200,008,67118,801 02014 484
AGROMOTOR VEL.MEZ.BAAAGMOTCS000845295932,85-4,9732,85330,0021690
AGROSERVIS TACHOVBAAAGSTACZ000903645590,500,0076,95102,1000
AGROSTROJ PELHŘIM.BAAAGSPECS000500485248,00+0,6743,25165,00148
AGROZET Č.BUDĚJ.BAAAGZCBCS000503735772,770,0057,03322,0000
AGRO-TEXBAAAGRTACZ000906885424,700,0020,00150,0700
AGS JIČÍNBAAAGRJICZ000508365924,700,0024,70254,0000
AIR SPECIAL PRAHABAAAIRSPCS000820155431,000,0029,45174,5500
ALIACHEMBAASYNTHCZ0005091959287,00+2,86140,00488,00946271 502
ALMETBAAALMETCS0005035757346,000,00300,001 680,0000
ALPINE STAV.SP.CZBAAIPSOSCS0005016666209,000,00209,00814,0000
AMMANN CRBAASTVSTCS000500375542,00+5,0031,55132,6000
ARMABETON PRAHABAAARMABCZ0005006353170,250,00156,75527,007612 939
ASPEKTA HOLDINGBAAASPHOCZ000907870564,82+4,9855,561 245,0000
ASSIDOMÄN SEPAPBAASEPAPCS00050129541 275,00+1,59774,001 390,007393 075
ATAS NÁCHODBAAATSNACS0005028257271,000,00115,00271,0000
AUTOCEN. LIBOUCHECBAAAUTLICZ0005075754120,460,0045,00196,9000
AVIABAAAVIACS0005020759398,00-2,45201,00424,007429 452
BALÍRNY TCHIBO JI.BAATCHIBCZ0008421559123,10-0,0858,14223,002246
BANKOVNÍ HOLDINGBFABANKOCZ00090922011 308,00+0,15532,001 308,00269351 852
BÁŇ.STAVBY MOSTBAABASMOCS0005012756126,000,00111,00211,0000
BASK ROUDNICE N.L.BAABASKCS0008423760615,00-0,32153,99982,00159 225
BEMAGRO MALONTYBAABEMAGCZ000907115550,500,0050,5070,6100
BENAR BENEŠOV N.PLBAABENARCZ000509105843,800,0020,00140,0000
BETA OLOMOUCBAABETAOCS0008429155260,00+4,8372,98321,0000
BH CAPITALBABBHANCZ0008024601944,000,00767,001 350,0000
BIOCELBAABIOCECS0005017953790,000,00625,001 186,00147116 130
BIOSTER VEV.BITÝŠ.BAABIOSTCZ0005089052351,000,00106,48798,0000
BIŽUTERIE Č.MINC.BAABIZUTCS0008414462168,61-4,99161,00930,0000
BOHEMIA CRYS.GROUPBFABOCRCZ000909260760,02-3,4260,02183,67955 702
BOHEMIA SEKTBAAVINZACZ00084452512 460,00+2,072 410,005 610,0049 840
BOHEMIA VENTUREBFAYSEIFCZ000908850671,50-0,9665,00316,0023416 731
BOHEMIA-LÁZNĚBAABOLAZCZ0008443454314,000,00226,00468,0000
BOPOBAABOPOCZ000509115734,90-0,2832,59137,004140
BRANO HRADEC N.MORBAABRANOCZ0005018150121,000,00120,04205,0000
BRANO-ATESOBAAATESOCS0005012350478,000,00389,00647,0000
BUZULUK KOMÁROVBAABUZULCS0005015452101,00-0,9894,32553,006606
BVV BRNOBAABVVCS00084128542 320,00+0,862 250,004 800,00613 920
CALOFRIG BOROVANYBAACALOFCS0008457354927,000,00400,00934,0000
CEMENT BOHEMIA PHABABCEBPHCZ0005108209380,000,00125,37388,0000
CEMENT HRANICEBAACEMENCZ0005109454720,000,00637,001 150,0000
CEMOS OSTRAVABAACEMOSCZ0008433356192,850,00111,15219,0000
CENTEX BRNOBAAMORCNCZ0009050555234,000,0047,00234,0000
CEVA KRÁLŮV DVŮRBAACEVAKCZ000846425238,000,0036,58255,0000
CIDEM HRANICEBAACIDEMCS000841816618,960,0018,96100,0000
CINEMART PRAHABAALUCERCS0008437851115,000,0083,971 250,0000
COLORLAKBAACOLLKCZ000508865836,00+4,9534,30200,0025900
CRISTAL PALACEBAACRISTCS000844645667,040,0067,04657,0000
CRYSTALEX NOVÝ BORBAACRYSTCZ0005089250233,00+4,95174,00668,0000
CUKROVAR BRODEKBAACUKRBCS0008432357143,00+2,87107,56900,004572
CUKROVAR KOJETÍNBAACUKRKCS0008432258177,480,00121,00305,0000
CUKROVAR LITOVELBAACUKRLCS0008428652279,00-4,7773,53401,0000
CUKROVAR UNIČOVBAACUKUNCZ000905375750,640,0050,641 355,0000
CUKRSPOL PRAHABAACUKRSCS0008464558175,100,00162,36294,0000
ČEDOKBAACEDOKCZ0009036356230,000,00172,10290,00245 520
ČECHOFRACHTBAACECHFCZ00084134571 680,00+5,001 044,002 261,0000
ČESKÁ GUMÁR.SPOL.BAABARUMCS000842135085,00+3,6577,17190,0018315 555
ČESKÁ NÁMOŘ.PLAVBABAACSNAPCZ0008413556226,000,00144,501 115,0000
ČESKÁ POJIŠŤOVNABAACSPOJCZ00080027552 500,000,002 239,004 244,0000
ČESKÁ SPOŘITELNABAACSPOCZ0008023801259,00+0,38258,00368,00739191 401
ČESKÁ ZBROJOVKABAACEZBRCS00050291561 972,00+1,121 450,002 265,003365 076
ČESKÉ LODĚNICE PHABAACELODCS000500695657,000,0047,1687,7915855
ČESKÉ LUPKOVÉ Z.BAACLUPZCS000504185469,45+4,9862,511 468,0000
ČESKÉ PŘÍSTAVY PHABAACEPRICS0008201653230,00+4,54158,00450,00368 280
ČESKÉ RADIOKOMUN.BAACRADICZ00090546073 971,00-2,693 500,004 382,0038150 898
ČESKÉ VINAŘ.ZÁVODYBAACESVICZ000508175234,900,0034,90275,0000
ČESKOMORAVSKÁ INV.BAAJMDRZCZ000509025816,230,0016,2378,2800
ČESKOMORAVSKÉ DOLYBAACESDOCZ000510345774,20+1,6471,25159,001057 791
ČESKOMORAVS.CEMENTBAACVMCZ00051121441 479,00+0,06966,001 802,002841 412
ČESKOMOR.LEN HUMP.BAACMLENCZ0005037655222,00-4,72222,001 535,004888
ČESKÝ INV.HOLDINGBFACRSLTCZ000800574199,49+4,7295,00302,0057357 008
ČESKÝ PORCELÁNBAACPORCCZ00051051064 356,000,004 356,004 356,0000
ČES.DŘEV.ZÁV.PRAHABAASCDRZCS000841566752,500,0034,7875,0000
ČETRANS ÚSTÍ N.L.BAACETUSCZ000820645526,11+4,9822,57158,0000
ČEVISBAACEVISCZ00090768083 780,000,000,000,0000
ČEZ PRAHABABCEZCZ0005104950699,00-0,71695,001 008,00164114 636
ČEZ, A.S.BAACEZCZ0005112300900,00+0,11889,001 264,001 1221 008 112
ČKD DOPR.SYSTÉMYBAACKDTACZ000509355980,000,0076,32191,0000
ČKD DUKLA PRAHABAACKDDCS000500575038,100,0037,91128,0000
ČKD KUTNÁ HORABAACKDKHCS000500805142,00+5,0040,00127,6110420
ČKD PRAHA DIZBAACKDPRCZ0005093153290,000,00266,00545,0000
ČKD PRAHA HOLDINGBAACKDPHCS00050027651 030,00+0,19242,001 075,001 1041 137 120
ČKD SLANÝBAACKDSCS000500815040,000,0032,11330,0000
ČNIMFBFACNIMFCZ0008018306131,81+4,9982,24286,0000
ČNIOPFBFACNIOPCZ0008018207158,29+4,99101,00315,0000
ČOKOLÁDOVNY PRAHABAACOKOLCS00084209644 572,00-4,983 057,005 052,00134612 648
ČS PLAVBA LABSKÁBAACSPLLCS0008203550141,55-5,00141,55368,0000
ČSAD AUTOBUSY PLZ.BAACADPZCZ000820695034,810,0031,5977,9400
ČSAD BUS ÚSTÍ N.L.BAACADULCZ0008206356101,000,0095,10132,9000
ČSAD OSTRAVABAACADOSCS000820055680,750,0080,75290,0000
ČSKD - INTRANSBAAINTRACS000820136432,000,0029,45278,0000
ČZ STRAKONICEBAACZSTRCS000500425860,90+5,0058,00262,00221 340
DEZABAADEZACS00084140582 202,00+2,412 053,002 488,0068149 736
DIESEL PRAHABAASKODDCS00050076579,46-4,929,46139,0000
DMP PARDUB.SEMTÍNBAADMPCZ000904145522,000,0020,14204,0000
DOPLA PAPBAAPAPCS0005023159261,000,00245,001 312,0000
DOPR.STAV.A MOSTYBAADOSTMCZ000501745925,590,0025,59311,0000
DROGERIE IK ÚS.N.LBAADROUSCZ000904915133,240,0030,16175,4800
DRŮBEŽ.P.PHA LIBUŠBAADRPOLCS000843875042,000,0042,00400,0000
DRŮBEŽ.ZÁV.KLATOVYBAADRUKTCS0008447454800,000,00623,001 119,0000
DŘEVOKOMB. VRBNOBAADREVOCS000843605136,00+0,5332,49101,7912432
DYAS UHER. OSTROHBAADYASCS000845155552,000,0048,95810,0000
EKOINGSTAV BRNOBAAEKINGCZ000502600555,900,0055,90735,0000
ELEKTRÁRNA KOLÍNBAAELKOLCS0008426151170,870,00170,87660,0000
ELEKTRÁRNY OPATOV.BAAELOPCS00084478504 160,00+1,093 800,005 081,001666 560
ELEKTROPORC.LOUNYBAAELEKTCZ0005092353110,000,00101,65387,0000
ELITE VARSNDORFBAAELITECZ000509095118,67+4,9413,70102,3000
ELTODO EGBAAENRGVCS0008441754571,00+4,96252,00722,0000
ENERGOAQUABAAENRGACS000841975041,14-4,9841,14120,7500
ENERGOINVEST CZBAAENGPRCS000844015294,000,0057,6796,0000
ENERGOMONT.LIBERECBAAEMONTCS0008423653296,00-4,82246,00900,00175 032
EQUITY HOLDINGBFAAGFIECZ000908460415,50+3,2612,6456,2060930
ERGON PRAHABAAERGONCZ0009055851722,00+4,94306,00722,0000
ETABAAELEPRCS0005005156366,000,00317,00535,0000
EUROVIA CSBAASTASZCS0005022854851,000,00813,001 630,0000
FAB RYCHNOV N.KNĚŽBAAFABCS00050283561 744,00-3,111 744,003 661,001424 416
FAGRONBAATAMDACZ000846120985,000,0075,81169,8500
FATRA NAPAJEDLABAAFATRACS0008414256565,00-0,70318,00964,004223 730
FERONA PRAHABAAFERONCS000501965242,56-4,9739,00140,001044 426
FERRUM FRÝDLANTBAAFERRUCS000501805037,31+4,9821,8563,0000
FEZKO SERVISBAAFEZKOCS0005037456147,00+5,0063,00255,009513 965
FINOP HOLDINGBAAFINOPCZ0008418001141,010,0077,17151,2015021 152
FOREST LES.SP.POLIBAALESPOCZ000903975633,000,0032,59976,0000
FOSFABAAFOSFACZ000509145447,730,0037,90160,0000
FRIGERA KOLÍNBAAFRIGECS000504105223,33-4,9615,78201,0000
GAMA Č.BUDĚJOVICEBAAGAMACS0008416350270,000,00246,00511,0000
GENOSERVIS OLOMOUCBAAGENOSCZ0009042255284,000,00284,001 871,0000
GEODÉZIEBAAGOELICS0008423059609,000,00609,001 151,0000
GEOINDUSTRIABAAGEINDCS000843665583,740,0040,00109,0800
GEOTEST BRNOBAAGEOTECS0008448452584,000,00470,00605,0000
GLOBAL PAYMENTSBAAMUZOCZ00084136551 000,00+0,80830,001 256,0044 000
GMR SKUTEČBAAGASMECZ000507855060,800,0057,01300,0000
GRAMOFON.Z.LODĚN.BAAGRAZACZ0005104356363,00-3,45187,72420,00322116 886
GRANDHOTEL PUPPBAAPUPPCZ0008416054139,65+5,00126,35501,0000
GUMÁRNY ZUBŘÍBAAGUMZUCZ000510055264,120,0040,47193,2000
GUMOTEXBAAGUMOTCZ000508675153,24+4,9834,69248,0000
HACAR H.KRÁLOVÉBAACAOHKCZ0005033852196,570,00133,07500,0000
HANÁCKÉ ZÁVODYBAAHANADCS0008435756423,00-4,9478,001 089,0000
HANSON ČRBAASTPISCS0008458154266,000,00254,001 391,0000
HARVARD.PRŮM.HOLD.BFAHDIVICZ0009086708119,50+1,08102,20340,001 166139 337
HEDVA MOR.TŘEBOVÁBAAHEDVACZ000508915133,00-0,6028,5063,3016528
HMO LOGISTIKA OLBAAHANMACZ0009051058306,00+4,7983,60451,0010030 600
HMZ BRUNTÁLBAAHMZCZ000509605730,000,0022,1298,9600
HOCHTIEF CZBAAVOSTTCS0005036953285,00-5,00232,001 094,00308 550
HOLCIM ČESKOBAACEVAPCZ0008419256335,00-4,01271,00621,004113 735
HOLCIM (ČESKO)BAACIZKOCZ0008418951894,00+1,24714,001 100,00108 940
HOME PRAHABAAHOMECS000502256547,26+4,9935,00330,0000
HOTEL FORUM PRAHABAAFORUMCS0008442851153,10+0,06134,00360,00131 990
HOTEL JALTA PRAHABAAJALTACZ0008437258433,000,00429,00565,0000
HOTEL PANORAMABAAPANORCS000843835468,00-4,2268,00273,005340
HOTEL.PORCEL. K.V.BAAHOTPOCZ0005095554116,00+2,6590,00190,052232
HOT.INTERNATIONALBAAINTERCS0008436853218,000,00133,00485,0051 090
HOT.INTERNATIO.BRBAAHOTINCZ0009033858190,000,00153,09256,0000
HUTNÍ MONTÁŽE OVABAAHUMONCZ000504155834,92+4,9920,46139,7900
CHEMAPOL GROUP PHABAACHEMPCZ00090806021 833,00+4,981 663,002 290,0095174 135
CHEMOFONDBFACHEMFCZ0009092409349,00-0,28254,00390,0012041 880
CHEMOPETROL GROUPBAACHEMLCZ00050916521 205,00-0,331 023,001 499,005 0106 036 250
CHIRANA MODŘANYBAACHIRPCS000501985010,000,009,9372,8700
CHLUMČAN.KER.ZÁV.BAACHLKECS00084439583 612,00+0,332 907,004 130,00932 508
CHOTĚB.STROJ.SLUŽ.BAACHOTSCS0005027952525,00+5,00265,002 568,0000
IF AB-UNIFONDBFAABUNICZ0008007200138,500,0067,98145,0000
IF BOHATSTVÍBFABOHATCZ0008011301680,00+1,34471,001 007,00264179 520
IF ENERGETIKY PHABFAENERGCZ0008010907567,000,00548,001 596,00158 505
IF JABLONEC.BIŽUT.BFAJABIZCZ0008006905149,000,0036,62160,00253 725
IF OBCHODUBFAOBCHOCZ0008011103443,00+0,68368,00841,009542 085
IF PRAGOFONDBFAPGFONCZ000800900856,600,0049,74133,5400
INFUSIA HOŘÁTEVBAAINFUSCZ0005079855126,000,00120,001 131,0000
INGSTAV BRNOBAAINGBOCS0005029057272,000,00252,00519,0000
INGSTAV OSTRAVABAAINSOSCS000504205022,800,0022,80248,0000
INGSTAV ZLÍNBAAINGUHCS00050400541 565,000,00600,003 152,0000
INTERGAL VRCHOVINABAAINTVRCZ000905475555,370,0055,37175,0000
INTERHOTEL OLYMPIKBACOLYMPCZ000843700175,00-4,9975,00440,0000
INTERHOTEL VORONĚŽBAAVORONCS000844975790,000,0078,00275,003270
INTERIER PRAHABAAINTPRCZ000508545655,100,0036,3084,0000
INTERKUPON HOL.PHABFAINTKUCZ000908880345,49-4,9945,49104,03251 137
IP BANKABAAINBACZ0008002854243,00+2,96224,00385,0000
IPF KOMERČNÍ BANKYBFAKBCZ0008012804519,00-0,19461,00765,002 1411 111 920
IPS KARLOVY VARYBAAIPSKVCZ0005024851168,000,00136,041 867,0000
IPS SKANSKABAAIPSCZ0005110155220,00+1,38186,00327,006514 300
IRIDIUM INVESTBAAVSINVCZ00090954021 769,000,001 669,002 146,0000
ITEC GROUPBAAELTONCZ000502695577,00+0,6437,37120,0050038 500
IVAX - CRBAAGALENCZ00050968591 801,00-1,58820,001 830,001 2302 215 230
JABLONEX JABLONECBAAJABLXCS0008412151135,000,0088,52423,005675
JÁCHYMOV PMBAALAZJACS0008446753258,000,00242,00725,0000
JÄKL KARVINÁBAAJAKKACZ000508465782,200,0078,00215,0000
JANKABAAJANKACS000500395364,890,0058,50253,0000
JČ ENERGETIKABAAJIHENCZ00050770572 712,00+0,442 130,002 885,001027 120
JČ LESY Č.BUD.BAAJIHLECZ000904065576,000,0055,00264,0000
JČ PLYNÁRENSKÁBAAJIHPLCZ00050788572 400,000,002 000,002 887,0000
JEMČA JEMNICEBAAJEMCACS0008416459945,00+5,00532,00967,0098 505
JÍDEL. A LŮŽK.VOZYBAAJILUVCS0008437158199,000,0069,00317,0000
JIHLAVANBAAJIHLACS000503096414,650,0013,30121,2700
JIHOČESKÁ KERAMIKABAAJIKERCS0008417168745,000,00460,00760,0000
JIHOČESKÉ TISKÁRNYBAAJITISCS0008415451550,000,00380,00650,0000
JIHOSTROJBAAJIHSTCS0005036367209,00+0,4837,03210,00163 344
JITEX PÍSEKBAAJITEXCZ000510025578,100,0072,20523,00907 029
JITKA JINDŘ.HRADECBAAJITKACZ000508895536,67-4,9733,4096,2000
JITONA SOBĚSLAVBAAJITONCZ000509965552,75+4,9943,41124,998422
JIZERSKÉ SKLOBACJISKLCS0009027057178,18-4,9962,93323,0000
JM ENERGETIKABAAJMENGCZ00050779582 000,00-0,491 791,002 810,0024 000
JM PLYNÁRENSKÁBAAJMPLYCZ00050789562 965,00-1,162 255,003 750,0043127 495
JUTABAAJUTACS00050261521 420,00+0,351 402,003 021,00811 360
J&T FINANCE GROUPBFAMSVIFCZ000908700340,45+4,9824,87104,00903 641
KABLO ELEKTROBAAKABLOCS0005034156930,000,00830,001 515,0087 440
KAOLIN HLUBANYBAAKAOLNCZ0005075051351,000,00278,00450,002702
KARABAAKARACZ000509705529,92+4,9828,5091,0000
KARLOVAR.MIN.VODYBAAKARMICZ0009033452870,000,00765,001 105,0086 960
KARLOVAR.PORCELÁNBAAKARPOCZ000507995457,45+4,9843,45265,004230
KARMA ČESKÝ BRODBAAKARMACS0005013556600,000,00600,00703,0000
KAUČUK GROUPBAAKAUCUCZ00050976591 301,00-0,301 049,001 630,003 1324 074 732
KERAMICKÉ ZÁVODYBAAKERZACZ0008449550450,000,00240,00450,0000
KERAMIKA HOR.BŘÍZABAAKAOLICS00084650502 121,00+0,041 929,002 950,00714 847
KERAMOST MOSTBAAKERAMCZ000507765151,800,0050,35121,1000
KLATOVSKÉ RYBÁŘ.BAAKLARYCZ000907325083,000,0076,00179,6500
KOH-I-NOOR PRAHABAAKOHPRCZ000508935999,800,0054,15222,008798
KOLBENKABAACKDTRCZ000509415150,640,0050,64171,0000
KOLI HOLD. N.MĚSTOBAASTKOLCS000845485665,300,0064,00250,0000
KOLORA SEMILYBAAKOLORCZ000508605831,100,0025,0078,7900
KOMERČNÍ BANKABAAKOMBCZ00080191061 578,00-1,681 578,003 050,004 0576 475 070
KOVOHUTĚ BŘIDLIČNÁBAAKOVBRCZ0005076158346,00-3,62198,00495,006823 528
KOVOHUTĚ ČELÁKOV.BAAKOVCECZ000507605955,000,0053,2090,001166 380
KOVOHUTĚ MNÍŠEKBAAKOHUMCS000501485136,10+0,3029,43120,002077 473
KOVOHUTĚ PŘÍBRAMBAAKOVPRCZ0005083055170,100,00170,00240,0000
KOVOHUTĚ ROKYCANYBAAKOVHUCZ000510415835,53-4,9735,5399,2215533
KOVOLIT MODŘICEBAAKOLITCS000500505767,69-4,9967,69100,3800
KOVONA KARVINÁBAAKOVONCZ000905395567,17+4,9826,3094,001006 717
KOVOPOL POLICE N.MBAAKOPOLCS000502645962,610,0062,61360,0000
KOVOSVITBAAKOSVICS0005004464134,91+4,9978,97204,0036048 568
KOVOŠROT DĚČÍNBAAKOSDCCZ0005074153115,000,0069,86140,0000
KOZAK KLATOVYBAAKOZAKCS000844415435,800,0034,22100,8700
KRÁLODVOR. ŽELEZ.BAAKRCZECZ000507945932,000,0029,37130,0000
KRÁLOVOPOLSKÁBAAKRAPLCS0005031459101,99-4,99101,99435,0000
KRÁLOVSKÝ PIV.KRU.BAAPIVOKCS0008425955541,00+4,84516,001 400,0000
KREDITAKTIVBAAKREAKCZ0009080305100 244,000,00100 244,00315 900,0000
KRKONOŠ.PAP.HOST.BAAKRPAPCS000502675648,000,0047,26347,0000
KRUŠNOHORSKÉ LESYBAAKRULECZ000905335111,97-4,9211,9795,0020239
KRUŠNOH.STROJ.MOSTBAAKRUSTCS000842275448,00-2,0232,31148,7321510 320
KŘIŠŤÁLOVÝ IFBFAKRISTCZ0008011004562,00+0,53393,00895,0012771 374
KUNZ HRANICEBAAKUNZCS000501875324,48+4,9717,5371,7800
KVANTO IPFBFAKVANTCZ0008026002225,000,00125,20270,0033775 825
K-T-V INVESTBAAKOTVACZ0009048955525,00-0,94306,00724,002714 175
LABITBAATOSHYCZ000508335229,300,0017,50285,0000
LANAREST BRNOBAAMOSILCS000503105318,300,0012,3571,0400
LANEXBAALANEXCZ0005016857290,000,00253,00602,0000
LATER CHRUDIMBAALATERCZ0005103259203,000,00176,70266,0000
LÁZNĚ FRANTIŠKO.L.BAAFRLAZCS0008445557100,600,00100,60394,0000
LÁZNĚ LIBVERDABAALIBVECS0008422952495,000,00402,00939,0000
LÁZNĚ LUHAČOVICEBAALAZLUCZ0008452851374,00+4,76279,00600,0000
LÁZNĚ PODĚBRADYBAAPODEBCS000842515377,000,0077,00843,0000
LÁZNĚ TEPLICE N.B.BAATEPNBCZ000843125183,090,0080,69603,0000
LÁZNĚ TEPLICE V Č.BAALATEPCS0008422853161,000,00153,99385,009314 973
LÁZ.SAN.SANSSOUCIBAASANSSCZ00084436521 433,000,00660,001 433,0000
LÁZ.SAN.ŠVÝC.DVŮRBAASVYCDCS0009028758400,000,00381,001 857,0000
LÉČIVABAALECIVCZ00051047522 245,000,002 064,002 666,005371 205 565
LÉČ.LÁZ.MAR.LÁZNĚBAAMARLACS0008446159165,000,00121,76432,0000
LESNÍ SP. HR.KRÁL.BACLESHKCZ00090831010,000,0000
LESNÍ SP.H.BLATNÁBAALESHBCZ000903805522,000,0021,13377,0000
LESNÍ SP.JM LESYBAALESJMCZ000904335228,25+4,9723,25125,5400
LESNÍ SP.LITOMĚŘI.BAALESLTCZ000904475634,200,0033,55120,3100
LESNÍ SP.OPOČNOBAALESOCZ000903945948,450,0048,45681,0000
LESOSTAV.TŘEBOŇBAALEOTCZ000904115839,500,0039,50125,6300
LESY FRÝDEK-MÍSTEKBAALESFRCZ000903815441,500,0040,00112,0000
LESY CHLUMEC N.C.BAALESCHCZ000904005176,86+5,0066,401 570,0000
LESY KŘIVOKLÁTBAALESKVCZ000904045739,170,0039,17416,0000
LIBERTY OSTRAVABAANOVHUCZ0005098251429,00+0,94352,00614,00772331 188
LINASET BUDIŠOVBAALINASCZ000509615695,000,0083,00587,0000
LOKOMOTIVKA PRAHABAACKDLOCZ000509305440,000,0038,01130,0500
LOMBARD INDUSTRIALBAAPRMETCS000501915765,00-3,9748,95170,2312780
LOVOCHEMIE LOVOS.BAALOVOCCZ000508875790,100,0068,00180,0000
LUČEBNÍ Z.KOLÍNBAALUZKOCZ000510700361,100,0040,00101,283183
MADETABAAJIMLECS0008420550275,00+4,16264,00830,00277 425
MAGNETBAAMAGNTCS000844795940,66+4,9824,05145,2100
MAGNETONBAAMAGNECZ000507905333,40-4,9732,84300,0000
MANHATTAN IFBFAIFUNCZ0008004603812,00+0,12731,00889,0064 872
MASOKOMB.MARTINOVBAAMASMACS000843566557,870,0042,00179,0000
MASOKOMB.POLIČKABAAMASPOCS0008454252299,000,00187,652 239,0000
MASOSPOL PÍSNICEBAAMAPOLCS000844206721,250,0012,0999,9000
MASSAGBAAMASSACS000500525519,31-4,9715,26126,1700
MĚĎ POVRLYBAAKOVPOCZ000508105919,38-5,0019,3897,8000
MEDICAMENTABAAMEDIKCZ000845575593,760,0067,00363,0000
MEOPTA PŘEROVBAAMEOPTCS000500896045,30+4,9836,87143,0000
MEP POSTŘELMOVBAAMEPPOCZ000509125630,920,0029,4579,0000
METALIMEXBAAMETLXCS0008412458784,00+4,95440,001 620,0000
METALŠROT TLUMAČOVBAAMSROTCS000501075051,86-4,9851,86155,0000
METRA BLANSKOBAAMETRACS000501005757,380,0057,38212,0000
METROSTAVBAAMESTACZ00050065022 102,00-0,982 000,003 113,0052109 304
MICHELSKÉ PEKÁRNYBAAMICHPCS0008420857270,000,00198,55464,0000
MILETABAAMILETCS000502745719,000,0019,00131,2500
MILO OLOMOUCBAAMILOCS0008430054827,00+4,94686,002 803,006049 620
MILPA PARDUBICEBAAMILPACZ000508185133,63+4,9917,09112,0000
MINERVA BOSKOVICEBAAMIRVACS0005005552118,71+4,9958,14369,0000
MITOP MIMOŇBAAMITOPCS000500915858,000,0036,87149,0000
MLÉKÁRNA KLATOVYBAAMLEKLCZ000508525844,12+4,9942,02165,0000
MONTÁŽE PŘEROVBAAMONPRCS000504215957,000,0053,95355,0000
MORAVIA BANKABAAMOBACZ000800440514 130,000,0010 725,0015 700,0000
MORAVSKÉ NAFT.DOLYBAAMONAFCS0008449658827,00-4,94646,001 640,001814 886
MORAVSKÉ ŽELEZÁRNYBAAMORZECZ000509185090,050,0073,98284,0000
MOR.CHEM.Z.OSTRAVABAAMCHZCZ0008414158293,00+1,38180,06662,0014542 485
MOR.KOVÁRNY JIHL.BAAMOKOVCS0005030451178,70-4,99126,26420,0000
MOR.SLEZ.PIVO.PŘERBAAMSPIVCZ000841825832,710,0031,16335,0000
MOR.SLEZ.TEPLÁR.BAAMRSTECS0008433652555,00+0,90537,001 105,00318176 490
MOSTÁRNA HUSTOPEČEBAAMOSHUCZ000507775018,050,0018,05164,7500
MOSTECKÁ UHEL.SP.BAAMOSUHCZ0005100057329,00-0,60252,00405,001 300427 700
MOTOKOV PRAHABAAMOTOKCZ0008412558151,00+0,66150,00423,00243 624
MOTORPALBAAMOTORCZ0005084558108,30-5,0068,00275,0000
MSABAAMSACZ0005016501591,00-4,36146,68655,00201118 791
NAVOSBAAZZNPRCZ0009066551278,000,00116,79686,0000
NEALKO OLOMOUCBAANEALKCS000846385739,71+4,9937,82465,0020794
NIA HOLDINGBFARDPGRCZ0008027109113,140,0071,24380,0000
NKT CABLESBAAKABKLCZ0005082255491,00+0,20397,00970,005024 550
NOVÁ HUŤ OSTRAVABACNOVHUCZ0005098368416,000,00416,00620,0000
OBAL ROZKOŠ STŘÍŽ.BAAOBAROCZ0005086454366,000,00152,00492,0000
OBCHOD OBUVÍ ZLÍNBAAOBOBCZ000906275832,27-4,9732,2799,5500
OBCHODNÍ SLADOVNYBABOSLADCZ0008420353418,00+4,76371,001 433,00156 270
OBIL.LIHOV.KRALUPYBAAOBILICZ000508415269,860,0060,37297,0000
ODKOLEKBAAODKOLCZ000906405176,39+4,9851,45199,5000
OHL ŽSBAAZSTBOCS0005028554437,00-4,79386,00860,0000
OKDBAAOKDCZ0005100651158,50+0,1289,10181,866 7341 067 339
OKULA NÝRSKOBAAOKULACS000844595327,550,0027,55145,0000
OLMA OLOMOUCBAAOLMACZ0005101253244,00+4,72143,00890,004310 492
OLŠANSKÉ PAPÍRNYBAAOLSPACZ000509755046,13+4,9843,94410,0000
OMNIPOL PRAHABAAOMNIPCZ000841375499,75+5,0078,00355,0000
ON SEMICONDUCT. CRBAATEROSCS0005018852285,000,00207,00321,0000
OSONA PLZEŇBAACADPNCS000502585729,77+4,9725,73116,6800
OSTRAV.VOD.A KAN.BAAOVOKACZ0008435401195,13+2,64116,10195,13254 878
OSTROJBAAOSTROCS000843555855,660,0050,52247,0000
OTAVAN TŘEBOŇBAAOTAVACZ000509085238,270,0028,98306,0000
OTAVA-PATRIABAAHOTOTCZ0009065959124,990,00114,00520,003375
O2 C.R.BAATELECCZ00090932093 635,00-0,892 705,004 053,001 0463 798 480
PALABABAAPALABCS000501325967,570,0043,51208,0000
PAPÍRNY BRNOBAAPAPBRCZ000509005029,000,0029,00146,2700
PARAMOBAAPARAMCZ0005091355643,00+1,10563,001 113,00170109 310
PBS BRNO DIZBAAPBRSTCS000500795427,61+4,9825,57131,002 00055 220
PEGA KRNOVBAAPEGACZ000907760880,870,0080,87320,0000
PEK.A CUKR.KLATOVYBACPECUKCZ0008444650100,000,00100,001 600,0000
PERLA BAVLNÁŘ.ZÁV.BAAPERLACZ000509695818,43-4,9518,43109,4600
PHILIP MORRIS ČRBAATABAKCS00084188697 951,00+0,016 175,008 555,0031246 481
PILANA TOOLSBAAPILANCZ000500845837,070,0037,07304,0000
PIVOVAR MOSTBAAPIVMOCS0008459053117,880,00108,86256,0000
PIVOVAR PARDUBICEBAAPIVPACZ000509905183,07+4,9962,18330,0000
PIVOVAR RADEGASTBAAPIVORCS00084643503 880,00-0,483 002,005 850,0030116 400
PIVOVAR V.POPOVICEBAAPIVVPCZ0008424751484,00-0,61311,00907,002914 036
PIVOVARSKÝ HOLDINGBFARADEGCZ0008012200806,00+0,37691,001 222,002419 344
PIVOVARY BOH.PRAHABAAPIVOBCS0008440467105,45-5,00105,45253,00141 476
PIVOV. STAROPRAMENBAAPIVPHCZ0005111054240,00+1,26180,00277,5511 9502 868 000
PLIVA - LACHEMABAALACHECZ0005096750388,00+2,10336,00875,00197 372
PLOMABAAZPDCS000845275133,000,0026,60132,0000
PLYNOPROJEKT PRAHABAAPLZPHCZ0005092650199,500,00122,00200,0000
PLYNOSTAV PARDUB.BAAPLYPACS0008455952207,00+4,65119,00317,0000
PLZEŇSKÁ KAP.SPOL.BFAABAGRCZ000909190628,720,0028,72143,4100
PLZEŇSKÁ TEPLÁREN.BAAPLZTECZ0005077453569,00-0,52392,00760,003620 484
PLZEŇSKÝ PRAZDROJBAAPIVPRCZ00084442543 366,00+0,992 390,003 396,0046154 836
POD.SPEC.PRAC.PAR.BAAPODSPCZ0009034757276,000,0052,00276,0000
POLIČSKÉ STROJÍRNYBAAPOLSTCZ000503465241,500,0040,16219,0000
PORCEL.MANUFAKTURABAAPORCECZ0005098756866,000,00668,004 141,0000
POŠTORENS.KER.ZÁV.BAAPOSKECZ0005080655136,51-4,99136,51750,0000
POŠTOVNÍ DVŮR KVBAAPOSTDCZ00090741002 390,000,000,000,0000
POZEM.ST.OLOMOUCBAAPSOLCZ000501785515,22+4,9611,95127,0000
PPF INVEST.HOLDINGBFAPCESCZ0009084505253,00+0,39213,00379,00577145 981
PRAG REAL VYSOČANYBAAPRAGACS0005069459131,320,00120,50298,0000
PRAGA LOUNYBAAPRALNCZ00051098011 904,000,00840,002 022,0086163 744
PRAGOEXPORT PRAHABABPRAGOCS0008412656600,000,00581,001 200,0000
PRAMEN IK PRAHABAAPRAPOCZ0009049953873,000,00165,011 215,0000
PRAMEN PÍSEKBAAPRAMPCS000845775040,830,0031,941 149,0000
PRAZSKE SLUZBY/SHSBAAPRSLUCZ0009055158107,000,0090,00152,10282 996
PRAŽSKÁ ENERGETIKABAAPRENGCZ00050781541 740,00+0,281 700,002 830,001119 140
PRAŽSKÁ PLYNÁREN.BAAPRPLYCZ00050843502 118,000,001 939,003 550,0000
PRAŽSKÁ TEPLÁREN.BAAPRTEPCS00084396591 000,000,00813,001 937,001414 000
PRECIOSA LUSTRYBAALUSTRCS000841455335,00-3,0435,00173,63501 750
PREFA GRYGOVBAAPRFAGCS000843255585,000,0081,23486,0000
PREFA PARDUBICEBAAPRFPACZ000846545788,300,0077,21269,0000
PREFA PHA MALEŠICEBAAPREFACZ0005084954112,98-4,99112,98315,0000
PRECHEZABAAPRECHCZ000509725346,10-4,8546,10320,002 07595 658
PRIESSNITZ.LÉČ.LÁZBAAPRIESCS0008433959294,000,00294,00830,0000
PRIOR IKBAAPRIODCZ0009034054305,00+4,81249,00764,0000
PROFES.IF GARANCEBFAPIFGRCZ0008017001131,75-4,99131,751 123,0000
PROJEKT KAPITALBFAKRUIFCZ000802540090,110,0034,84119,4900
PROSPERITA IF ORL.BFAPROINCZ0008023900165,00+1,2298,00200,00900148 500
PRVNÍ NOVIN.SP.PHABAAPRVNOCZ0009051652210,000,0088,23808,0000
PŘEROVSKÉ STROJÍR.BAAPRSTRCS0005003250187,15-5,00187,15539,00356 550
P.I.F. 1.PRIVAT.IFBFAPIFCZ0008003704387,00-0,76229,00516,00612236 844
P-D REFRACTORIESBAAMSLZCZ000501045438,000,0030,69180,0000
RAAB KARCH.STAVIVABAARAABCZ000510115440,000,0037,48135,0000
RADLICKÁ MLÉKÁRNABAARAMLECS000844215823,880,0023,88150,3000
RAKOBAARAKERCS00084187521 390,00-0,71965,001 525,002331 970
REDASHBFARENTCZ000909080922,55+4,9319,5076,801002 255
REKULT.VÝSTAV.MOSTBAAREKULCZ0005043653162,84+4,9969,66502,0000
RENTIÉRSKÝ HOLDINGBFARENTICZ000908940560,390,0025,0085,0000
RENTIÉRSKÝ IF 1.INBFAREPINCZ0008011509460,00+2,90381,00750,00910418 600
REPROGENBAAREPRGCS000845746171,660,0051,30346,0000
RESTITUČ.IF ČR PHABFARIFCS0008001509790,00-0,25687,001 066,001 6001 265 700
RMS MEZZANINEBAAPVTCS00084162512 780,000,002 351,004 910,0000
ROCKWOOL PREFIZOLBAAPRFIZCS0008431755121,28+4,99115,51634,0000
ROMO FULNEKBAAROMOCS000500305218,000,0017,15132,2500
ROUDNIC.STROJ.A SLBAAROUSLCZ000507755263,87+4,9945,42473,0000
RUDOLF JELÍNEK VIZBAARUDJECZ0005102558732,00+4,87509,001 114,002316 836
RYBÁŘSTVÍ TÁBORBAARYBTACZ000907305272,72-4,9950,38181,009654
RYBÁŘ. TŘEBOŇ HLDBAARYBATCS0008456455156,000,00156,00800,00314 836
RYBENA RUMBURKBAARYBRUCZ0009050951283,000,00211,00750,0000
RYBNIKÁŘ.HLUBOKÁBAARYBHLCZ0009071858110,000,00109,50400,0000
R-TECHBAARUBENCS000845375990,000,0066,18150,4800
ŘEMPO PRAHABAAREMPOCS00082012576,650,006,4057,0000
SAFINA VESTECBAASAFINCS000501435678,98-4,9978,98253,0000
SAMKABAAPOTRVCZ000510455476,280,0062,88350,0000
SANATORIUM ASTORIABAAASTORCS00084437681 145,000,00570,001 290,0000
SATIVA KEŘKOV H.B.BAASATIVCZ0009041554135,380,00135,38825,0000
SATOS DVŮR KRÁLOVÉBAASATOSCZ000903615834,200,0028,00205,0000
SÁZAVAN ZRUČ N.SÁZBAASCZAVCZ000508775940,010,0036,45378,0000
SČ ARMATURKABAASCARMCS000500385450,000,0045,671 280,0000
SČ ENERGETIKABAASEVENCZ00050780551 943,00-0,711 547,003 000,001936 917
SČ INVESTORSKÁBFASEVCECZ000908810027,96-4,9912,61152,0000
SČ PLYNÁRENSKÁBAASEVPLCZ00050924522 450,00-2,002 076,003 261,001024 500
SČ TEPLÁRNY MOSTBAASCTEPCS0008458550590,00+1,54560,00775,008047 200
SECO TRANS M.B.BAACADMBCZ000820575460,030,0060,00226,0000
SELEKTA PRAHABAASELEKCZ000905625530,000,0027,60162,7900
SELGENBAASELGECZ0009033650118,000,00111,75960,0000
SELIKO OLOMOUCBAASELIKCZ00084308571 117,000,00930,004 685,0000
SELLIER & BELLOTBAASELBECS0005013358230,000,00170,00599,0022351 290
SEMPERFLEX OPTIMITBAAOPTIMCZ0008414356131,000,00115,49624,0000
SETUZABAASETUZCZ00084600521 180,00+0,421 046,002 584,001517 700
SEVAC PRAHABAASEVACCZ0009065850192,03+4,99130,00244,00173 265
SEVEROČESKÉ DOLYBAASEVDOCZ0005102350736,00+0,68614,00813,00390287 040
SEVTBAASEVTCS0008442455115,17+4,9969,901 350,0000
SG - INDUSTRYBFAYSECZ0009087706169,70-1,89119,12274,001 388235 544
SHD KOMESBAASHDKOCS0008423851181,060,00123,06250,0000
SIDIA OLOMOUCBAASIDIACS0008419651253,000,00253,001 603,0000
SIFBFASIFCZ00080215082 900,000,001 600,003 050,0000
SIGMA LUTÍNBAASIGLUCZ000508385725,50-3,7723,90285,00411 046
SILNIČNÍ TECHNIKABAASISTRCS000502735828,030,0028,0367,1300
SILONBAASILONCZ000509445860,74+4,9940,00120,008486
SKLÁRNY KAVALIERBAASKLKACS00084146521 776,00+0,111 600,003 800,001730 192
SKLO BOHEMIA SVĚT.BAASKLBOCZ0005092759895,000,00515,001 030,007466 230
SLEZAN FRÝDEK-MÍS.BAASLEZACZ000501825951,45-4,9851,45290,001487 615
SLH, A.S.BAASOLOCS000844635766,50-5,0063,00269,0000
SLOVÁC.STROJ.U.BROBAASLOSTCS000500355730,400,0030,40181,7400
SM ENERGETIKABAASMENGCZ00050783522 850,000,002 330,003 220,003599 750
SM PLYNÁRENSKÁBAASMPLYCZ00050844592 206,00+0,041 821,002 787,001839 708
SM SBĚRNÉ SUROVINYBAASMSBCZ0009062659111,91-4,99111,91804,0000
SM VOD.A KAN.OVABAAVOKAOCS0008435251110,000,00105,60200,0000
SMP CONSTRUCTIONBAASTAMOCS0005022953155,69+4,9933,25162,7500
SOKOLOVSKÁ UHELNÁBAASOKUHCZ0005103952516,000,00492,00792,00987509 292
SOKOLOVSKÉ B.STAV.BAASOKBSCZ000906165137,51+4,9826,07119,1100
SOKOLOVSKÉ STROJ.BAASOKSTCS000502505555,500,0055,0082,0000
SOLNÉ MLÝNYBAASOLMLCS0008429858173,000,00172,38352,0000
SPALOVNA PHA VYSOČBAASPAPHCS000843985726,900,0026,90375,0000
SPOFA PRAHABAASPOFACZ0005074252204,00+4,54158,001 075,0000
SPOJENÉ KARTÁČOVNYBAASPOKACS0008415550285,000,00285,001 510,0000
SPOLANABAASPOLACS0008424958220,00-2,22111,00350,0023852 360
SPOLEK CH.HUT.VÝR.BAASPOCHCZ000509285865,000,0060,20291,0017811 570
SPOŘ.PRIV.ČESKÝ IFBFASPCIFCZ0008026705370,000,00292,00442,001 600592 000
SPOŘ.PRIV.VŠEOB.IFBFASPVSFCZ000802650775,00+1,3562,00133,993 714278 550
SPOŘ.PRIV.VÝNOS.IFBFASPVIFCZ0008026606157,90+1,21126,00223,001 308206 533
STAROBRNOBACPIVOSCZ0008450350580,00+1,04404,001 070,00105 800
STAVIMO KRALUPYBAASTAVMCZ0005076752188,630,00130,50552,0000
STAVOUNIONBAASTAUNCS00084075089 710,000,000,000,0000
STČ ENERGETICKÁBAASTRENCZ00050782531 890,00+5,001 729,002 546,0055103 950
STČ PLYNÁRENSKÁBAASTRPLCZ00050786591 578,000,001 321,002 810,001015 780
STOCK PLZEŇBAALIKERCS0008418554970,000,00903,001 314,0000
STRABAGBAASILOSCZ0008434107156,000,00143,00230,0000
STRABAG BOHEMIA ČBBAASTRBACZ0008456654191,000,00120,42231,0000
STRATEGIC HOT.CAP.BAAINTCOCZ00084361511 341,00+0,07616,002 200,001824 138
STROJINTEX IDPBAAIDPCS000501205338,990,0036,10369,0000
STROJÍRNY CHRUSTE.BAASTRCRCZ000842656634,950,0034,95847,0000
STROJTEXBAASTRJTCS0005034859169,81-4,99121,31268,00122 038
SUBTERRABAASBTERCS0005023050197,000,00130,33703,0000
SVABAASVACS0005024553130,000,00123,82354,008010 400
SVIT ZLÍNBAASVITCZ000507665338,500,0036,87118,1800
SVOBODA GRAF.ZÁV.BAASVOBGCS000841525380,000,0058,67222,0000
ŠKODABAASKODACS0005041250975,00-0,51820,001 173,001 5851 554 285
ŠKODA LIAZ JAB.N/NBAALIAZCS000501255878,00-1,2657,00170,001007 800
ŠKODA PRAHABAASKOPHCS0005006857950,00+1,06858,001 458,0043 800
ŠKROBÁRNY HORAŽĎO.BAASKRHOCZ000508695927,490,0027,49170,2000
ŠKROBÁRNY PELHŘIM.BAASKRPECZ000509715477,05-4,9936,00174,0000
ŠMERAL BRNOBAASMERACS000502935426,250,0022,57144,9000
ŠROUBÁRNA TURNOVBAASROUTCS000507055656,000,0055,74265,0000
ŠROUBÁRNA ŽATECBAASROZACZ000507595248,000,0044,37147,2500
ŠROUBÁRNA ŽDÁNICEBAASROUZCS000503235889,500,0089,50251,0000
ŠTĚRK.A PÍSK.OLOM.BAASTEPICZ0005075457398,000,00118,10499,0000
ŠTI HOLDINGBFASTICZ0009087805425,000,00182,30425,0000
ŠUMPERSKÁ PRO.VOD.BAASUMVOCZ0009061354156,670,00110,00315,0000
T STRING PARDUBICEBAATSTRPCS0005028455212,000,00168,61292,0000
TARMAC SEVEROKÁMENBAAWIMPECZ0005074351186,00+1,08169,00390,00285 208
TATRABAATATRACS000501845688,00-1,1271,25167,8591280 256
TEINVESTBAATMPCS00084430572 054,00-4,991 829,003 115,00510 270
TEPLÁRNA Č.BUDĚJ.BAATEPCBCZ0005083550503,00+0,19320,00540,00147 042
TEPLÁRNA OTROKOV.BAATPLOTCS0008451050263,000,00263,00743,0000
TEPLÁRNA PÍSEKBAATEPPICZ0005077156294,00+5,00245,00414,0000
TEPLÁRNA STRAKON.BAATEPSTCZ0005077255300,000,00262,00425,0000
TEPLÁRNA ÚSTÍ N.L.BAATPLTRCS0008423950215,000,00201,00435,0000
TEPLÁRNY BRNOBAATPLBOCS00084521571 250,000,00650,001 575,004860 000
TEPLÁRNY KARVINÁBAATPLKACS0008434452589,00-5,00589,001 335,0000
TEREOS TTDBAAPRACUCZ000510485179,80+5,0038,8190,00917 262
TESLA JIHLAVABAATSLJICS000507285960,000,0034,40115,0000
TESLA KARLÍNBAATSLKACS000502135130,98+4,9820,09113,0100
TESLA LANŠKROUNBAATSLLACS000500465483,100,0066,03120,6000
TESLA PHA HLOUBET.BAATESLACZ000500455662,500,0055,0082,5100
TESLA SEZAMBAATSLSECS0005009851335,00+1,51172,57357,0062 010
TEXLEN TRUTNOVBAATEXLECS000500945522,140,0022,14219,0000
TEXTILANA LIBERECBAATEXTICZ000509035724,66-4,9724,66316,0000
TEXTIL.HOL.RUMBURKBAABYTEXCZ000509745116,97+4,9410,93514,0000
THRALL VAGONKA ST.BAAMORVACZ000508555558,130,0055,74182,8900
TIBA DVŮR KRÁLOVÉBAATIBACZ000509985314,000,0013,3083,0011154
TLAK.PLYNÁRNA ÚSTÍBAATLPLYCS000501185725,01+4,9920,59173,001042 601
TOMABAATOMACZ000508855929,99+0,7725,84122,551043 119
TON BYSTŘICE P.HSTBAATONCZ0005090555194,48+4,99132,58930,0000
TONAKBAATONAKCS000500605583,00-1,1947,00105,0022218 426
TONASOBAATONASCS000842325762,470,0051,30144,5000
TOS ČELÁKOVICEBAATOSCECS000501465377,390,0077,39171,0000
TOVÁR.MLÝN.STROJŮBAATMSCS000502705165,89-4,9843,70127,8000
TRANSAKTABAATRANSCZ000841335841,800,0039,90381,0000
TRANSPORTA CHRUDIMBAATRNSPCS000502655873,81+4,9938,10119,0717713 064
TRANZABAATRANZCZ000507635626,820,0022,7599,7500
TREND V.I.F. PRAHABFBTRENDCZ000801690440,85-5,0023,01236,001957 966
TRESO V-O OBU.ZLÍNBAAVOBUVCS000842045123,050,0021,10343,0028645
TRIODYN MEZ BRUMOVBAATRIODCS000502975033,400,0031,31406,0000
TRIOLA PRAHABAATRIOLCZ0005090753186,820,0084,83298,0000
TŘINECKÉ ŽELEZÁRNYBAATRINZCS0005010552134,00+0,67100,70266,0027436 716
TUZEX PRAHABAATUZEXCS000841175710,000,003,6853,0000
TYLEX LETOVICEBAATYLEXCS0005006154178,00-4,30178,00393,005890
TYPOS TISKAŘ.ZÁV.BAATYPOSCZ0005109900200,000,00200,00200,0000
TZPBAATZPCZ000508805439,900,0038,00746,0000
UNEXBAAUNISTCS000501575943,22-4,9943,22206,00351 513
UNIKOM KUTNÁ HORABAAUNIKOCS00090249061 850,00-4,881 850,001 945,0023 700
UNION BANKABAAUNBOCZ00080250041 900,000,001 430,002 212,0000
UNION CUKR KOLÍNBAAUNCUKCS000842525222,05+5,0019,58102,0000
UNITED ENERGYBAAPSZTECS00084586591 450,00-3,011 145,001 610,0092133 400
ÚVMV CONSULTINGBAAUVMVCCZ000508325333,060,0033,06421,0000
VÁLCOVNY PLECHU FMBAAVALCOCZ0005094755233,00-4,89203,00380,00204 660
VAMBER. MASO UZEN.BAAVAMMACZ000508485532,520,0018,88229,0000
VČ ENERGETIKABAAVCENGCZ00050769501 522,00-2,621 463,002 996,001015 220
VČ PLYNÁRENSKÁBAAVCPLYCZ00050925512 052,000,001 878,003 306,0000
VEBA TEXTILNÍ ZÁV.BAAVEBACZ000502665845,030,0042,00164,6000
VELKOVÝKRM.ZÁKUPYBAAVELZACZ000907225222,050,0020,00110,0000
VERTEX LITOMYŠLBAAVERTECS00084147513 350,000,001 971,007 204,0000
VET ASSETS A.S.BAAJIPCZ000500585078,000,0065,90385,00604 680
VETER.AS.Ú. TIŠICEBAAVAUTICZ000906925834,65+5,0028,52349,0000
VHOSBAAVHOSCZ000904725442,000,0041,70337,0000
VIGONA SVITAVYBAAVIGONCZ000508135631,09+4,9926,86135,0000
VIMPERSKÁ MASNABAAMPRVICZ000845705894,00+4,9962,39450,0000
VINIUMBAAVINIUCS000842195455,000,0053,95201,0000
VINNÉ SKL.VALTICEBAAVINSKCS0008450052357,00+5,00294,001 279,0000
VÍNO BZENECBAAVINOBCS000842226760,000,0050,00160,7900
VÍNO MIKULOVBAAVINOMCS000846515963,09-4,9963,00651,00322 019
VÍTKOVICEBAAVITKOCZ0005098558140,30+2,03134,00336,0025235 356
VÍTKOVICKÉ STAVBYBAAVITSTCS000501905834,900,0026,13222,0000
VLNAPBAAVLNAPCZ000508765031,17-4,9931,1799,751003 117
VMV HOLDINGBAAMASOPCZ000509995246,60+4,9740,27250,0000
VODNÍ STAVBYBAAVOSPHCS0005020957872,00+0,22790,001 950,00294256 368
VOD.A KAN.VSETÍNBAAVOKVSCZ000905795637,160,0037,1697,4200
VOJENSKÉ STAV.PHABAAVOJSTCZ0009048450530,000,00337,00800,0000
VSV HAUSNERBAAMASKOCZ000508015021,190,0021,19240,0000
VULKANBAAVULKACZ0005100453233,000,00229,00544,00102 330
VÝSTAVIŠTĚ Č.BUD.BAAPARCECZ0009072658115,500,0091,23418,0000
WIENERBERGER C.P.BAAJICIHCS0008415857135,120,00130,01321,0000
XAVEROVBAAXAVERCS000844065790,50+0,5560,29415,00121 086
YTONGBAAPORBECS0008420162232,000,00117,00265,0000
ZÁPADOKÁMENBAAZAKAMCS0008444857450,000,00400,00744,00156 750
ZÁS.TEPLEM VSETÍNBAAZASTECZ0008431301330,000,00320,001 005,0000
ZBROJOVKA BRNOBAAZBROJCS000504065874,25+0,6765,01208,00282 079
ZBROJOVKA VSETÍNBAAZBROVCZ000500495242,75-5,0042,75146,9000
ZČ ENERGETIKABAAZCENGCZ00050773542 385,00+0,841 911,002 650,00195465 075
ZČ PLYNÁRENSKÁBAAZCPLYCZ00050787582 300,000,002 000,002 750,001534 500
ZEM.SLUŽ.BĚSTOVICEBAAZESLBCZ0009073953219,00-4,78181,00422,0000
ZEM.TECHNIKA PRAHABAAZETECCZ000906635327,000,0012,5250,9500
ZETORBAAZETORCS000502926348,28-4,9940,77193,9733416 126
ZIEGEL.GL.KRYTINABAACIHSLCS0008420253197,600,00106,20210,0000
ZLATÝ IF KVANTOBFAZLKVACZ0008025509210,00-2,32125,00224,001 044219 240
ZPA PEČKYBAAZPAPCCS0005013655119,000,0054,20224,0000
ZPA PHA JINONICEBAAZPAJICS000504255525,260,0024,88151,1200
ZPS ZLÍNBAAZPSZLCS00050043571 515,000,001 426,001 930,0091137 865
ZVU HRADEC KRÁLOVÉBAAZVUCS000503405711,310,0011,31249,0000
ZVVZBAAZVVZCZ0005081653252,000,00229,00852,0000
ZZN JIČÍNBAAZZNJCZ000906895357,450,0057,45323,0000
ZZN PELHŘIMOVBAAZZNPECS000845615896,890,0096,89441,0000
ZZN ZDISLAVICEBAAZZNZDCZ000906455635,190,0023,00115,7800
ŽĎASBAAZDASCS0005031152537,00+0,18389,00665,0010857 996
ŽDB BOHUMÍNBAAZDBCZ000509815295,60+0,5281,48357,0010956
ŽELEZÁRNY HRÁDEKBAAZELHCZ0005094854170,00-3,13170,00331,0010017 000
ŽELEZÁRNY CHOMUTOVBAAZELCHCZ0005094656258,00+4,8797,00301,0000
ŽELEZÁRNY VESELÍBAAZELEZCS000504085662,60-4,9951,30189,706376
ŽEL.STAVITEL.PRAHABAAZSTPHCZ0008436557288,00+4,72163,10631,0000
ŽIVNOBANKA 1.IFBFAZBFONCZ0008007903434,000,00336,00536,00870377 580
ŽIVNOSTENSKÁ BANKABAAZIBACZ00080025572 050,00-1,202 050,002 815,001020 500
ŽOS NYMBURKBAAZOSNYCZ000904835123,000,0022,81151,4200
ŽOSKA ČESKÁ LÍPABAAZOSKACS000820336011,000,0011,00292,0000
ŽPSV UH. OSTROHBAAZPSVUCZ000820295965,04+4,9849,54355,0000
2.SPOŘITELNÍ PR.IFBFASPPIFCZ0008025707665,00+0,60445,00828,00274182 210