Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Pondělí 19.1.2026 14:34
Akcie.cz»Kurzovní lístek»Pražská burza

Pražská burza

Kurzovní lístek pražské burzy - 24.07.1998

Kurzovní lístek pražské burzy Vám poskytne přehled o vývoji kurzů a obchodů s cennými papíry zde obchodovanými. Pomocí časové osy se můžete vracet do minulosti a podle jednotlivých parametrů (objem obchodů apod.) řadit cenné papíry v rámci jednoho dne.

24.06.199823.07.1998
27.07.199824.08.1998
názevbicisinkurzzměnakurz předchozímin rokmax rokobjem ksobjem Kčposl. obchodobch. sk.
ADAMOVSKÉ STROJ.BAAADASTCZ0005028803125,000,00101,83180,0000
AERO HOLDING PRAHABAAAEROCS000500286429,92+4,9826,0379,0045013 464
AGROBANKA PRAHABADAGBACZ000802640810,64-5,004,9514,201 00010 640
AGS JIČÍNBAAAGRJICZ000508365933,850,0018,0035,7500
ALIACHEMBAASYNTHCZ0005091959195,00+1,03127,00288,001 100209 700
ARMABETON PRAHABAAARMABCZ000500635376,400,0071,26181,0000
ASPEKTA HOLDINGBAAASPHOCZ000907870560,000,0060,0086,8400
ASSIDOMÄN SEPAPBAASEPAPCS0005012954800,000,00712,001 307,0000
AUTOCEN. LIBOUCHECBAAAUTLICZ0005075754110,190,00110,19156,3100
AVIABAAAVIACS0005020759207,00-1,24190,51598,00193 933
BANKOVNÍ HOLDINGBFABANKOCZ00090922011 349,00-0,071 080,001 411,005979 591
BÁŇ.STAVBY MOSTBAABASMOCS000501275637,030,0037,03119,7000
BH CAPITALBABBHANCZ0008024601617,000,00421,00897,0000
BIOCELBAABIOCECS0005017953265,00+0,68263,20805,00916242 160
BIOSTER VEV.BITÝŠ.BAABIOSTCZ0005089052633,800,0099,54633,8000
BIŽUTERIE Č.MINC.BAABIZUTCS0008414462341,00+3,02131,20351,00279 207
BOHEMIA SEKTBAAVINZACZ00084452513 000,000,002 105,003 412,001133 000
BOHEMIA VENTUREBFAYSEIFCZ0009088506190,00-5,0071,25251,0000
BOPOBAABOPOCZ000509115739,90+5,0030,1354,6000
BRANO-ATESOBAAATESOCS0005012350307,000,00241,00516,0000
BVV BRNOBAABVVCS00084128543 306,000,002 238,003 400,00826 448
CALOFRIG BOROVANYBAACALOFCS0008457354856,00-4,99761,001 396,0000
CEMENT HRANICEBAACEMENCZ00051094545 901,000,00554,005 901,0000
CENTEX BRNOBAAMORCNCZ0009050555456,700,00194,75620,0000
CRYSTALEX NOVÝ BORBAACRYSTCZ000508925076,680,0076,68392,004307
ČEDOKBAACEDOKCZ0009036356255,000,00209,00280,0000
ČECHOFRACHTBAACECHFCZ00084134571 471,000,00898,703 526,0000
ČESKÁ GUMÁR.SPOL.BAABARUMCS0008421350134,05-4,9985,00157,5000
ČESKÁ NÁMOŘ.PLAVBABAACSNAPCZ0008413556396,30+0,20193,80409,504618 230
ČESKÁ POJIŠŤOVNABAACSPOJCZ00080027552 250,000,001 980,003 219,00715 750
ČESKÁ SPOŘITELNABAACSPOCZ0008023801313,70+2,48161,00346,6042 17412 952 632
ČESKÁ SPRÁVCOVSKÁBAACSPRACZ0009088720995,000,00995,001 659,0000
ČESKÁ ZBROJOVKABAACEZBRCS0005029156865,00-3,35713,001 997,0054 325
ČESKÉ PŘÍSTAVY PHABAACEPRICS0008201653119,40+4,99112,82230,0000
ČESKÉ RADIOKOMUN.BAACRADICZ00090546078 050,00+0,033 534,008 050,0019152 950
ČESKOMORAVSKÉ DOLYBAACESDOCZ000510345761,75-4,9850,0680,8000
ČESKOMORAVS.CEMENTBAACVMCZ00051121441 020,000,00803,001 520,0000
ČESKOMOR.LEN HUMP.BAACMLENCZ0005037655268,80-0,44211,00422,00287 526
ČES.DŘEV.ZÁV.PRAHABAASCDRZCS0008415667133,000,0040,55141,0000
ČETRANS ÚSTÍ N.L.BAACETUSCZ000820645553,370,0017,6968,9400
ČEZ PRAHABABCEZCZ0005104950792,00+0,25659,00946,00328259 776
ČEZ, A.S.BAACEZCZ0005112300905,20-0,65729,501 375,0069 54163 052 974
ČKD DOPR.SYSTÉMYBAACKDTACZ000509355956,420,0056,42161,7700
ČKD DUKLA PRAHABAACKDDCS000500575055,300,0040,0087,9400
ČKD PRAHA DIZBAACKDPRCZ0005093153300,000,00203,00363,0000
ČKD PRAHA HOLDINGBAACKDPHCS0005002765751,00+4,99607,001 380,0000
ČNIMFBFACNIMFCZ000801830668,29+4,9965,04164,0800
ČNIOPFBFACNIOPCZ0008018207133,40+4,9983,60188,0000
ČOKOLÁDOVNY PRAHABAACOKOLCS00084209645 650,000,004 535,006 200,0067378 550
ČS PLAVBA LABSKÁBAACSPLLCS000820355063,00-1,5657,00157,50704 410
ČSAD BUS ÚSTÍ N.L.BAACADULCZ000820635680,300,0076,48110,7800
ČZ STRAKONICEBAACZSTRCS000500425868,77+4,9952,0093,0315910 934
DEZABAADEZACS00084140581 251,00+0,88962,002 550,003037 530
DRŮBEŽ.ZÁV.KLATOVYBAADRUKTCS0008447454652,000,00418,00777,0000
ELEKTRÁRNA KOLÍNBAAELKOLCS0008426151127,470,00115,62284,0000
ELEKTRÁRNY OPATOV.BAAELOPCS00084478504 179,000,003 135,004 680,00625 074
ENERGOAQUABAAENRGACS000841975061,370,0035,1561,3700
ENERGOMONT.LIBERECBAAEMONTCS0008423653283,000,00119,44325,0000
EQUITY HOLDINGBFAAGFIECZ000908460415,05+0,3313,4025,5060903
ERGON PRAHABAAERGONCZ0009055851300,00-2,24300,00745,00154 500
ETABAAELEPRCS0005005156257,30-4,98223,90500,0000
EUROVIA CSBAASTASZCS0005022854588,000,00475,001 018,0000
FAB RYCHNOV N.KNĚŽBAAFABCS00050283561 600,000,00893,002 500,0058 000
FATRA NAPAJEDLABAAFATRACS0008414256350,000,00246,00742,0000
FERONA PRAHABAAFERONCS000501965238,49+4,9931,7759,3000
FEZKO SERVISBAAFEZKOCS0005037456217,00-4,8270,00309,006814 756
FINOP HOLDINGBAAFINOPCZ0008418001385,00+0,78133,64395,403915 015
FORTUNA HOTELSBAAHOTFOCZ0009091104955,000,00955,001 169,0000
GAMA Č.BUDĚJOVICEBAAGAMACS0008416350345,000,00260,00345,0000
GENOSERVIS OLOMOUCBAAGENOSCZ0009042255240,100,00190,95728,0000
GEOINDUSTRIABAAGEINDCS000843665543,320,0043,3294,5000
GRAMOFON.Z.LODĚN.BAAGRAZACZ00051043561 047,000,00350,001 080,0000
HMO LOGISTIKA OLBAAHANMACZ0009051058154,000,00154,00642,0000
HOCHTIEF CZBAAVOSTTCS0005036953173,090,00156,85495,0000
HOLCIM ČESKOBAACEVAPCZ0008419256675,000,00320,00722,0000
HOLCIM (ČESKO)BAACIZKOCZ0008418951725,000,00655,801 313,0000
CHEMAPOL GROUP PHABAACHEMPCZ00090806021 047,000,00946,001 857,0000
CHEMOFONDBFACHEMFCZ0009092409322,100,00250,00365,0000
CHLUMČAN.KER.ZÁV.BAACHLKECS00084439582 050,000,001 996,003 965,0000
IF BOHATSTVÍBFABOHATCZ00080113011 124,00+0,17680,001 170,00191214 684
IF DIALOG INVESTBFAINVFOCZ0008030400118,750,0096,86163,5000
IF ENERGETIKY PHABFAENERGCZ0008010907940,000,00502,00998,0000
IF JABLONEC.BIŽUT.BFAJABIZCZ0008006905200,000,00139,89202,0000
IF OBCHODUBFAOBCHOCZ0008011103786,000,00440,00801,002721 222
IF PRO PROSP.PRŮM.BFAFONPRCZ000803080625,300,0022,2245,0000
INGSTAV BRNOBAAINGBOCS0005029057356,000,00180,00380,3000
INGSTAV OSTRAVABAAINSOSCS00050420508,740,008,7422,0000
INGSTAV ZLÍNBAAINGUHCS0005040054389,800,00364,001 669,0000
IP BANKABAAINBACZ0008002854141,79+2,00120,30262,0055778 342
IPF KOMERČNÍ BANKYBFAKBCZ0008012804578,10-0,32495,00731,001 310756 971
IPS SKANSKABAAIPSCZ0005110155173,00+0,58161,01255,002 816486 200
IRIDIUM INVESTBAAVSINVCZ0009095402812,60-4,99812,601 923,0043 250
ITEC GROUPBAAELTONCZ000502695514,06-5,0014,0684,0000
IVAX - CRBAAGALENCZ00050968591 135,00+4,99900,002 093,0000
JÁCHYMOV PMBAALAZJACS0008446753410,000,00227,00452,0000
JÄKL KARVINÁBAAJAKKACZ000508465760,20+0,3336,02115,884241
JANKABAAJANKACS000500395371,530,0051,30100,0000
JČ ENERGETIKABAAJIHENCZ00050770572 715,000,002 342,002 900,0012 715
JČ PLYNÁRENSKÁBAAJIHPLCZ00050788572 200,000,001 985,002 550,0000
JEMČA JEMNICEBAAJEMCACS0008416459454,100,00454,101 150,0000
JIHOSTROJBAAJIHSTCS000503636766,970,0037,00210,0000
JITEX PÍSEKBAAJITEXCZ000510025547,000,0036,6779,5000
JITONA SOBĚSLAVBAAJITONCZ000509965540,420,0034,6755,6500
JM ENERGETIKABAAJMENGCZ00050779582 050,000,001 744,002 434,0000
JM PLYNÁRENSKÁBAAJMPLYCZ00050789562 660,00+0,372 306,002 972,0025 320
JUTABAAJUTACS00050261521 350,000,00950,001 750,0000
J&T FINANCE GROUPBFAMSVIFCZ0009087003137,72+4,9940,45137,7224033 053
KABLO ELEKTROBAAKABLOCS00050341561 009,00+0,69737,001 016,001515 135
KARLOVAR.MIN.VODYBAAKARMICZ00090334521 275,000,00870,002 381,0000
KARLOVAR.PORCELÁNBAAKARPOCZ000507995450,00+2,9644,0076,964200
KERAMIKA HOR.BŘÍZABAAKAOLICS00084650501 579,00-4,991 278,002 471,0000
KOLBENKABAACKDTRCZ000509415125,650,0025,6582,0200
KOLI HOLD. N.MĚSTOBAASTKOLCS0008454856105,090,0026,34213,0000
KOMERČNÍ BANKABAAKOMBCZ00080191061 071,00-1,74825,002 045,0090 77996 477 372
KOVOHUTĚ BŘIDLIČNÁBAAKOVBRCZ0005076158385,80+4,97291,00449,0000
KRÁLODVOR. ŽELEZ.BAAKRCZECZ000507945926,20-3,3220,7034,908210
KRÁLOVOPOLSKÁBAAKRAPLCS000503145984,110,0056,00154,9000
KRUŠNOH.STROJ.MOSTBAAKRUSTCS000842275429,400,0028,0054,0000
KŘIŠŤÁLOVÝ IFBFAKRISTCZ0008011004835,00+0,48562,00918,006755 945
KVANTO IPFBFAKVANTCZ0008026002405,00-1,19225,00420,001 307530 721
K-T-V INVESTBAAKOTVACZ0009048955593,000,00485,002 721,001593
LÁZNĚ LUHAČOVICEBAALAZLUCZ0008452851235,000,00235,00475,0000
LÁZNĚ TEPLICE V Č.BAALATEPCS0008422853185,380,00112,22191,9900
LÁZ.SAN.ŠVÝC.DVŮRBAASVYCDCS0009028758455,100,00253,001 214,0000
LÉČIVABAALECIVCZ00051047522 482,00-0,722 100,002 700,002049 640
LESNÍ SP. HR.KRÁL.BACLESHKCZ00090831014 163,000,003 445,005 000,0000
LIBERTY OSTRAVABAANOVHUCZ0005098251307,00-1,60241,00471,68485151 975
LINASET BUDIŠOVBAALINASCZ000509615655,120,0050,0095,0000
LOKOMOTIVKA PRAHABAACKDLOCZ00050930547,35+5,006,5257,3600
LOVOCHEMIE LOVOS.BAALOVOCCZ0005088757150,000,0081,30168,0000
MADETABAAJIMLECS0008420550316,00+4,98166,97413,0000
MAGNETONBAAMAGNECZ000507905351,000,0025,8675,0000
MEDICAMENTABAAMEDIKCZ000845575591,560,0056,00131,8900
MEOPTA PŘEROVBAAMEOPTCS000500896063,00+5,0038,7683,0100
METROSTAVBAAMESTACZ0005006502155,00-3,12119,00212,49767118 885
MILO OLOMOUCBAAMILOCS0008430054279,00+4,37175,771 100,00164 464
MINERVA BOSKOVICEBAAMIRVACS0005005552197,06+4,9980,18200,0000
MORAVIA BANKABAAMOBACZ00080044059 513,00-4,996 213,0013 424,0000
MORAVSKÉ NAFT.DOLYBAAMONAFCS0008449658851,00+3,78799,001 100,0043 404
MORAVSKÉ ŽELEZÁRNYBAAMORZECZ000509185078,85-5,0052,59181,5100
MOR.CHEM.Z.OSTRAVABAAMCHZCZ0008414158270,00-4,76147,25407,0092 430
MOR.SLEZ.PIVO.PŘERBAAMSPIVCZ000841825822,470,0020,6748,1200
MOR.SLEZ.TEPLÁR.BAAMRSTECS0008433652798,200,00499,00828,0000
MOSTECKÁ UHEL.SP.BAAMOSUHCZ0005100057221,00-1,77210,00912,00163 536
MOTOKOV PRAHABAAMOTOKCZ0008412558240,40-4,98100,60304,5000
MOTORPALBAAMOTORCZ0005084558122,000,0060,00202,0000
MSABAAMSACZ0005016501150,000,00128,25701,0000
NKT CABLESBAAKABKLCZ0005082255624,00+4,87488,00800,0010062 400
OBAL ROZKOŠ STŘÍŽ.BAAOBAROCZ0005086454125,720,00125,72385,0000
OBCHODNÍ SLADOVNYBABOSLADCZ0008420353345,00+0,96270,00630,0072 415
OHL ŽSBAAZSTBOCS0005028554314,000,00314,00780,0000
OKDBAAOKDCZ0005100651170,88+4,99144,10247,0000
OLŠANSKÉ PAPÍRNYBAAOLSPACZ000509755036,850,0032,5984,1000
OMNIPOL PRAHABAAOMNIPCZ000841375450,96+2,1640,11108,59201 019
OSTROJBAAOSTROCS000843555860,000,0055,0097,24321 920
OTAVA-PATRIABAAHOTOTCZ0009065959237,50-5,00104,88298,0000
O2 C.R.BAATELECCZ0009093209470,10-0,25339,00484,80140 52965 868 476
PARAMOBAAPARAMCZ0005091355299,00-2,60229,90657,001299
PBS BRNO DIZBAAPBRSTCS000500795419,95-5,0018,0543,001001 995
PEGA KRNOVBAAPEGACZ000907760899,730,0068,45145,1600
PHILIP MORRIS ČRBAATABAKCS00084188697 750,000,007 126,009 900,0000
PILANA TOOLSBAAPILANCZ0005008458142,530,0027,27170,0000
PIVOVAR RADEGASTBAAPIVORCS00084643501 901,00+0,051 802,005 322,0011 901
PIVOVAR V.POPOVICEBAAPIVVPCZ0008424751120,000,00118,00495,0000
PIVOVARSKÝ HOLDINGBFARADEGCZ0008012200712,500,00670,301 610,0000
PIVOV. STAROPRAMENBAAPIVPHCZ000511105466,49+2,2962,00240,0092561 503
PLIVA - LACHEMABAALACHECZ0005096750605,50+0,91261,00605,505432 697
PLYNOSTAV PARDUB.BAAPLYPACS000845595262,210,0061,88250,0000
PLZEŇSKÁ TEPLÁREN.BAAPLZTECZ0005077453370,000,00350,00659,0000
PLZEŇSKÝ PRAZDROJBAAPIVPRCZ00084442542 470,000,002 273,003 616,0000
POŠTORENS.KER.ZÁV.BAAPOSKECZ000508065545,600,0044,90160,0000
PPF INVEST.HOLDINGBFAPCESCZ0009084505273,00+0,55224,00399,00256 825
PRAG REAL VYSOČANYBAAPRAGACS000506945936,000,0036,00218,0000
PRAGA LOUNYBAAPRALNCZ0005109801450,500,00105,501 921,0000
PRAZSKE SLUZBY/SHSBAAPRSLUCZ000905515888,670,0069,50107,1000
PRAŽSKÁ ENERGETIKABAAPRENGCZ00050781541 677,00+1,021 550,002 501,002033 370
PRAŽSKÁ PLYNÁREN.BAAPRPLYCZ00050843501 800,00-2,701 615,002 150,0059 000
PRAŽSKÁ TEPLÁREN.BAAPRTEPCS00084396591 188,00+13,35840,001 800,001011 880
PREFA PHA MALEŠICEBAAPREFACZ000508495453,200,0024,85112,9800
PRECHEZABAAPRECHCZ0005097253111,65-0,2046,10117,00121 340
PRIOR IKBAAPRIODCZ0009034054170,000,00145,57366,0000
PROJEKT KAPITALBFAKRUIFCZ0008025400130,80+4,9974,07206,0000
PROSPERITA IF ORL.BFAPROINCZ0008023900390,00+1,03165,00429,0012347 970
PŘEROVSKÉ STROJÍR.BAAPRSTRCS000500325062,00-1,3352,30274,001006 200
P.I.F. 1.PRIVAT.IFBFAPIFCZ0008003704595,00+0,33387,00595,00590351 050
RAAB KARCH.STAVIVABAARAABCZ000510115472,57-0,5835,1290,30161 161
RAKOBAARAKERCS0008418752628,900,00628,001 410,0000
RENTIÉRSKÝ IF 1.INBFAREPINCZ0008011509749,00+0,24460,00784,00455341 375
RESTITUČ.IF ČR PHABFARIFCS00080015091 014,00-0,29790,001 028,0021 06821 271 448
RMS MEZZANINEBAAPVTCS00084162512 613,00-4,981 400,003 200,0000
ROCKWOOL PREFIZOLBAAPRFIZCS0008431755310,000,0095,79310,0000
RUDOLF JELÍNEK VIZBAARUDJECZ0005102558230,000,00182,00879,0000
RYBÁŘ. TŘEBOŇ HLDBAARYBATCS000845645590,250,0090,00170,0000
RYBNIKÁŘ.HLUBOKÁBAARYBHLCZ000907185865,000,0058,85118,9000
SČ ENERGETIKABAASEVENCZ00050780552 266,000,001 680,002 415,0049 064
SČ PLYNÁRENSKÁBAASEVPLCZ00050924522 115,000,001 739,002 890,0000
SČ TEPLÁRNY MOSTBAASCTEPCS0008458550622,000,00552,00699,0000
SELIKO OLOMOUCBAASELIKCZ0008430857253,30+4,97202,001 365,0000
SELLIER & BELLOTBAASELBECS0005013358150,00-0,69138,48275,003450
SETUZABAASETUZCZ0008460052633,000,00582,001 200,0000
SEVEROČESKÉ DOLYBAASEVDOCZ0005102350906,000,00735,001 192,0000
SEVTBAASEVTCS000844245583,000,0062,88194,1200
SG - INDUSTRYBFAYSECZ000908770674,86-5,0065,55173,25503 743
SHD KOMESBAASHDKOCS000842385167,500,0064,31279,0000
SIGMA LUTÍNBAASIGLUCZ000508385753,530,0023,4064,034214
SKLÁRNY KAVALIERBAASKLKACS0008414652568,00+4,89458,001 886,0063 408
SKLO BOHEMIA SVĚT.BAASKLBOCZ0005092759379,00-4,98379,00950,0031 137
SLEZAN FRÝDEK-MÍS.BAASLEZACZ000501825942,94+4,9836,1079,0000
SLH, A.S.BAASOLOCS000844635757,000,0047,1292,7300
SM ENERGETIKABAASMENGCZ00050783521 873,00+0,161 350,002 950,001426 222
SM PLYNÁRENSKÁBAASMPLYCZ00050844591 785,00+5,001 464,003 082,0047 140
SM VOD.A KAN.OVABAAVOKAOCS0008435251159,86+4,9981,02170,1612620 142
SOKOLOVSKÁ UHELNÁBAASOKUHCZ0005103952589,00-0,16516,00843,009053 010
SPALOVNA PHA VYSOČBAASPAPHCS000843985729,000,0026,9557,7500
SPOFA PRAHABAASPOFACZ0005074252101,350,0093,10229,0000
SPOJENÉ KARTÁČOVNYBAASPOKACS0008415550205,000,00182,40288,0000
SPOLANABAASPOLACS0008424958142,00+1,34118,00234,00202 840
SPOLEK CH.HUT.VÝR.BAASPOCHCZ000509285864,000,0059,57131,8200
SPOŘ.PRIV.ČESKÝ IFBFASPCIFCZ0008026705399,00+0,75345,00441,004 4711 773 925
SPOŘ.PRIV.VŠEOB.IFBFASPVSFCZ000802650765,60-2,0455,0193,1044729 323
SPOŘ.PRIV.VÝNOS.IFBFASPVIFCZ0008026606222,00+0,49157,90227,903 956876 548
STAROBRNOBACPIVOSCZ0008450350290,000,00271,20580,0000
STČ ENERGETICKÁBAASTRENCZ00050782531 350,00-3,571 350,001 960,0056 750
STČ PLYNÁRENSKÁBAASTRPLCZ00050786592 000,000,001 427,002 367,0000
STOCK PLZEŇBAALIKERCS00084185541 182,000,001 018,001 402,0000
STRABAGBAASILOSCZ0008434107410,000,00160,00520,0000
STRATEGIC HOT.CAP.BAAINTCOCZ00084361511 620,000,001 016,001 622,001625 920
SUBTERRABAASBTERCS0005023050129,300,0099,55190,0000
SVIT ZLÍNBAASVITCZ000507665345,23+4,9924,5048,4088039 802
ŠKODABAASKODACS0005041250380,00+0,79276,00980,005 6532 131 875
ŠKODA LIAZ JAB.N/NBAALIAZCS000501255834,000,0032,5078,0000
ŠKODA PRAHABAASKOPHCS0005006857415,000,00415,001 095,0000
ŠTI HOLDINGBFASTICZ0009087805555,300,00424,00892,0000
TARMAC SEVEROKÁMENBAAWIMPECZ0005074351350,000,00157,70350,0000
TATRABAATATRACS000501845664,10+0,1559,7088,005321
TEINVESTBAATMPCS00084430572 301,00+0,611 887,002 630,00920 709
TEPLÁRNA Č.BUDĚJ.BAATEPCBCZ0005083550361,00-5,00361,00610,00103 610
TEPLÁRNA OTROKOV.BAATPLOTCS0008451050177,220,00120,22360,0000
TEPLÁRNA PÍSEKBAATEPPICZ0005077156176,30-4,34160,47332,00305 289
TEPLÁRNA STRAKON.BAATEPSTCZ0005077255177,110,00151,67316,0000
TEPLÁRNA ÚSTÍ N.L.BAATPLTRCS0008423950184,270,00170,00380,0000
TEPLÁRNY BRNOBAATPLBOCS0008452157465,500,00465,501 255,0000
TEPLÁRNY KARVINÁBAATPLKACS0008434452636,00+0,63318,00700,002616 536
TEREOS TTDBAAPRACUCZ000510485117,26-4,8516,2482,5013224
TESLA LANŠKROUNBAATSLLACS000500465436,54+5,0032,00102,9000
TESLA SEZAMBAATSLSECS0005009851332,00+2,81265,90559,00206 640
TEXTILANA LIBERECBAATEXTICZ000509035724,70-5,0020,9041,6930741
THRALL VAGONKA ST.BAAMORVACZ000508555549,580,0042,8877,0000
TIBA DVŮR KRÁLOVÉBAATIBACZ000509985317,200,0013,1022,0000
TOMABAATOMACZ000508855963,000,0021,0068,00623 906
TON BYSTŘICE P.HSTBAATONCZ0005090555197,000,00119,92300,0000
TONAKBAATONAKCS000500605579,80+5,0065,00147,001007 980
TOVÁR.MLÝN.STROJŮBAATMSCS000502705131,000,0027,7565,8900
TRANSAKTABAATRANSCZ000841335855,650,0037,73108,0600
TRANSPORTA CHRUDIMBAATRNSPCS000502655845,15+5,0036,1080,001004 515
TREND V.I.F. PRAHABFBTRENDCZ000801690450,250,0039,5287,8800
TŘINECKÉ ŽELEZÁRNYBAATRINZCS0005010552158,500,00129,58205,0000
TYLEX LETOVICEBAATYLEXCS0005006154207,900,00102,00326,0000
TYPOS TISKAŘ.ZÁV.BAATYPOSCZ0005109900201,000,00185,25211,0000
UNIPETROLBAAUNIPECZ000909150080,63+1,1058,34141,00338 74026 798 623
UNITED ENERGYBAAPSZTECS0008458659925,000,00676,901 510,0000
VÁLCOVNY PLECHU FMBAAVALCOCZ000509475587,41-4,9987,41284,00151 311
VČ ENERGETIKABAAVCENGCZ00050769501 466,00+0,471 311,002 386,00710 262
VČ PLYNÁRENSKÁBAAVCPLYCZ00050925511 033,000,00830,002 950,0000
VERTEX LITOMYŠLBAAVERTECS00084147511 910,00-4,401 442,003 682,00611 460
VET ASSETS A.S.BAAJIPCZ0005005850196,90+4,9957,67400,0000
VÍNO MIKULOVBAAVINOMCS000846515972,790,0051,28107,2000
VÍTKOVICEBAAVITKOCZ0005098558144,60-2,94109,33176,1024735 716
VLNAPBAAVLNAPCZ000508765077,08-4,9920,00120,5000
VODNÍ STAVBYBAAVOSPHCS0005020957419,000,00351,00922,005020 950
VOJENSKÉ STAV.PHABAAVOJSTCZ0009048450106,500,0081,27517,0000
VULKANBAAVULKACZ0005100453157,000,00137,95315,006942
WIENERBERGER C.P.BAAJICIHCS0008415857401,000,00135,32523,0000
XAVEROVBAAXAVERCS000844065753,55+5,0040,6291,0010536
ZBROJOVKA BRNOBAAZBROJCS000504065856,43-4,9852,1091,5615846
ZBROJOVKA VSETÍNBAAZBROVCZ000500495218,02-3,8910,9549,605079 136
ZČ ENERGETIKABAAZCENGCZ00050773542 490,00+5,501 665,002 556,008462 097 600
ZČ PLYNÁRENSKÁBAAZCPLYCZ00050787582 210,000,001 855,002 703,0024 420
ZETORBAAZETORCS000502926333,000,0027,9875,0000
ZLATÝ IF KVANTOBFAZLKVACZ0008025509331,00-2,35210,00349,302 311764 941
ZPA PEČKYBAAZPAPCCS000501365572,000,0065,30210,00172
ZPS ZLÍNBAAZPSZLCS0005004357515,000,00465,001 601,0000
ZVVZBAAZVVZCZ0005081653300,000,00223,00399,00288 400
ŽĎASBAAZDASCS0005031152395,00+1,02306,00572,005622 120
ŽDB BOHUMÍNBAAZDBCZ000509815290,00-0,3375,01176,70252 250
ŽELEZÁRNY HRÁDEKBAAZELHCZ0005094854223,000,00142,50226,0000
ŽELEZÁRNY CHOMUTOVBAAZELCHCZ0005094656971,00+2,10143,45971,002423 304
ŽEL.STAVITEL.PRAHABAAZSTPHCZ0008436557160,00+1,91118,30320,0042768 320
ŽIVNOBANKA 1.IFBFAZBFONCZ0008007903438,00-0,45360,00488,00622271 792
ŽIVNOSTENSKÁ BANKABAAZIBACZ00080025571 810,000,001 680,002 330,00535968 350
ŽOS NYMBURKBAAZOSNYCZ000904835141,48+4,9824,1578,7500
2.SPOŘITELNÍ PR.IFBFASPPIFCZ0008025707982,00-1,80651,001 017,00442436 733