Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Pátek 23.1.2026 10:09
Akcie.cz»Kurzovní lístek»Pražská burza

Pražská burza

Kurzovní lístek pražské burzy - 24.09.1997

Kurzovní lístek pražské burzy Vám poskytne přehled o vývoji kurzů a obchodů s cennými papíry zde obchodovanými. Pomocí časové osy se můžete vracet do minulosti a podle jednotlivých parametrů (objem obchodů apod.) řadit cenné papíry v rámci jednoho dne.

25.08.199723.09.1997
25.09.199724.10.1997
názevbicisinkurzzměnakurz předchozímin rokmax rokobjem ksobjem Kčposl. obchodobch. sk.
ADAMOVSKÉ STROJ.BAAADASTCZ0005028803125,000,00109,25252,0028135 125
AERO HOLDING PRAHABAAAEROCS000500286460,20+0,3354,66128,001 05563 511
AGROBANKA PRAHABADAGBACZ000802640811,86+4,958,67105,855 10060 486
AGROMOTOR VEL.MEZ.BAAAGMOTCS000845295938,02+4,9932,85330,0000
AGROSERVIS TACHOVBAAAGSTACZ000903645590,000,0076,95101,00686 120
AGROSTROJ PELHŘIM.BAAAGSPECS000500485259,370,0043,25165,0000
AGROZET Č.BUDĚJ.BAAAGZCBCS000503735768,960,0057,03322,0000
AGRO-TEXBAAAGRTACZ000906885422,30-4,9820,00150,0714312
AGS JIČÍNBAAAGRJICZ000508365919,000,0018,00254,0000
AIR SPECIAL PRAHABAAAIRSPCS000820155428,210,0027,01147,0100
ALIACHEMBAASYNTHCZ0005091959214,00-3,16140,00473,0020042 800
ALMETBAAALMETCS0005035757201,000,00201,001 680,0000
ALPINE STAV.SP.CZBAAIPSOSCS0005016666330,000,00209,00814,0000
AMMANN CRBAASTVSTCS000500375553,35-3,3831,55132,6019010 137
ARMABETON PRAHABAAARMABCZ0005006353161,000,00156,75510,00284 508
ASPEKTA HOLDINGBAAASPHOCZ000907870575,000,0055,561 245,0000
ASSIDOMÄN SEPAPBAASEPAPCS00050129541 117,00-4,85774,001 390,0094104 998
ATAS NÁCHODBAAATSNACS0005028257273,00+1,11115,00288,00102 730
AUTOCEN. LIBOUCHECBAAAUTLICZ0005075754142,50-5,0068,57196,9015822 515
AVIABAAAVIACS0005020759567,00-4,70208,00598,00278157 626
BALÍRNY TCHIBO JI.BAATCHIBCZ0008421559118,00+1,7258,14165,001118
BANKOVNÍ HOLDINGBFABANKOCZ00090922011 355,00+0,29532,001 355,00512693 760
BÁŇ.STAVBY MOSTBAABASMOCS000501275691,30-4,8491,30206,00363 287
BASK ROUDNICE N.L.BAABASKCS0008423760361,000,00153,99825,0000
BEMAGRO MALONTYBAABEMAGCZ000907115552,50+5,0050,0070,611588 295
BENAR BENEŠOV N.PLBAABENARCZ000509105850,87+4,9920,00105,0000
BETA OLOMOUCBAABETAOCS000842915592,05-4,9992,05441,0000
BH CAPITALBABBHANCZ0008024601944,000,00767,001 350,0000
BIOCELBAABIOCECS0005017953669,00-4,42625,00999,004026 760
BIOSTER VEV.BITÝŠ.BAABIOSTCZ0005089052133,36+4,9999,54798,0000
BIŽUTERIE Č.MINC.BAABIZUTCS0008414462158,100,00157,50930,001158
BOHEMIA CRYS.GROUPBFABOCRCZ000909260790,70+0,2560,01175,0024522 222
BOHEMIA SEKTBAAVINZACZ00084452512 788,000,002 410,005 610,0000
BOHEMIA VENTUREBFAYSEIFCZ0009088506192,85-5,0065,00235,0000
BOHEMIA-LÁZNĚBAABOLAZCZ0008443454320,00+2,89236,00468,0051 600
BOPOBAABOPOCZ000509115735,120,0030,13137,008281
BRANO HRADEC N.MORBAABRANOCZ0005018150146,210,00109,38202,0000
BRANO-ATESOBAAATESOCS0005012350420,000,00395,00612,0000
BUZULUK KOMÁROVBAABUZULCS0005015452131,06+4,9994,32400,00395 111
BVV BRNOBAABVVCS00084128542 480,00+0,362 238,004 298,00614 880
CALOFRIG BOROVANYBAACALOFCS00084573541 105,00+0,18400,001 396,004954 145
CEMENT BOHEMIA PHABABCEBPHCZ0005108209739,00+0,40125,37766,009570 205
CEMENT HRANICEBAACEMENCZ0005109454800,000,00637,001 150,002116 800
CEMOS OSTRAVABAACEMOSCZ0008433356309,00+0,65115,11334,00206 180
CENTEX BRNOBAAMORCNCZ0009050555250,00-0,3949,50264,00256 250
CEVA KRÁLŮV DVŮRBAACEVAKCZ000846425222,00+3,6721,22161,50531 166
CIDEM HRANICEBAACIDEMCS000841816624,01-4,9818,9695,0000
CINEMART PRAHABAALUCERCS0008437851103,02+4,9983,97212,0000
COLORLAKBAACOLLKCZ000508865819,95-5,0019,95178,501402 793
CRISTAL PALACEBAACRISTCS000844645650,000,0049,30657,0000
CRYSTALEX NOVÝ BORBAACRYSTCZ0005089250236,00+4,88174,00561,0000
CUKROVAR BRODEKBAACUKRBCS000843235734,08-4,9934,08757,0000
CUKROVAR KOJETÍNBAACUKRKCS000843225887,55-4,9987,55305,0000
CUKROVAR LITOVELBAACUKRLCS0008428652278,00+4,9073,53401,0041 112
CUKROVAR UNIČOVBAACUKUNCZ000905375750,000,0050,001 355,0000
CUKRSPOL PRAHABAACUKRSCS0008464558123,600,00123,60220,0000
ČEDOKBAACEDOKCZ0009036356255,000,00187,72290,0000
ČECHOFRACHTBAACECHFCZ00084134571 938,00-5,001 044,003 526,0000
ČESKÁ GUMÁR.SPOL.BAABARUMCS0008421350130,00+4,0077,17185,0019024 700
ČESKÁ NÁMOŘ.PLAVBABAACSNAPCZ0008413556220,00-1,34144,50840,004910 780
ČESKÁ POJIŠŤOVNABAACSPOJCZ00080027552 992,00+4,982 239,004 000,0000
ČESKÁ SPOŘITELNABAACSPOCZ0008023801295,000,00255,00345,007 5242 213 532
ČESKÁ ZBROJOVKABAACEZBRCS00050291561 871,00+0,051 517,002 265,005651 057 115
ČESKÉ LODĚNICE PHABAACELODCS000500695661,000,0047,1677,177427
ČESKÉ LUPKOVÉ Z.BAACLUPZCS000504185483,000,0062,51308,0000
ČESKÉ PŘÍSTAVY PHABAACEPRICS0008201653164,00+1,19154,77332,00274 428
ČESKÉ RADIOKOMUN.BAACRADICZ00090546074 718,00-4,993 500,006 195,0000
ČESKÉ VINAŘ.ZÁVODYBAACESVICZ000508175259,39-4,9934,90191,001508 909
ČESKOMORAVSKÁ INV.BAAJMDRZCZ000509025817,010,0016,2378,2800
ČESKOMORAVSKÉ DOLYBAACESDOCZ000510345764,00-4,6164,00137,0098663 104
ČESKOMORAVS.CEMENTBAACVMCZ00051121441 030,000,00966,001 735,0000
ČESKOMOR.LEN HUMP.BAACMLENCZ0005037655275,00-3,16211,001 345,00174 675
ČESKÝ INV.HOLDINGBFACRSLTCZ0008005741147,00+2,9486,96252,004 015590 205
ČESKÝ PORCELÁNBAACPORCCZ00051051064 790,000,004 139,004 790,0000
ČES.DŘEV.ZÁV.PRAHABAASCDRZCS000841566742,680,0034,7875,0000
ČETRANS ÚSTÍ N.L.BAACETUSCZ000820645544,32-4,9922,57158,0020886
ČEVISBAACEVISCZ00090768083 780,000,000,000,0000
ČEZ PRAHABABCEZCZ0005104950754,00-0,78685,001 008,00335252 590
ČEZ, A.S.BAACEZCZ0005112300995,000,00889,001 264,002 5602 547 200
ČKD DOPR.SYSTÉMYBAACKDTACZ000509355989,32+4,9969,00191,00504 466
ČKD DUKLA PRAHABAACKDDCS000500575061,74+5,0037,91116,6549230 376
ČKD KUTNÁ HORABAACKDKHCS000500805185,650,0040,00127,6100
ČKD PRAHA DIZBAACKDPRCZ0005093153259,000,00253,00510,0000
ČKD PRAHA HOLDINGBAACKDPHCS00050027651 030,00+0,38398,001 075,00370381 100
ČKD SLANÝBAACKDSCS000500815029,000,0026,57330,0000
ČNIMFBFACNIMFCZ000801830699,50-4,3282,24286,00504 975
ČNIOPFBFACNIOPCZ0008018207131,32+0,87101,00315,00506 566
ČOKOLÁDOVNY PRAHABAACOKOLCS00084209644 985,00+0,583 057,005 199,0050249 250
ČS PLAVBA LABSKÁBAACSPLLCS0008203550150,00+2,04128,00321,00912136 800
ČSAD AUTOBUSY PLZ.BAACADPZCZ000820695028,52-4,9928,5261,2117485
ČSAD BUS ÚSTÍ N.L.BAACADULCZ000820635695,95-5,0095,10132,9000
ČSAD OSTRAVABAACADOSCS000820055664,360,0064,36150,3800
ČSKD - INTRANSBAAINTRACS000820136438,000,0029,45176,4000
ČZ STRAKONICEBAACZSTRCS000500425883,03-5,0052,00250,0015012 455
DEZABAADEZACS00084140582 410,00+0,162 053,002 550,0062149 420
DIESEL PRAHABAASKODDCS00050076579,36-4,978,99130,0000
DMP PARDUB.SEMTÍNBAADMPCZ000904145518,91-4,9718,91180,0000
DOPLA PAPBAAPAPCS0005023159596,00+4,92245,001 246,0000
DOPR.STAV.A MOSTYBAADOSTMCZ000501745936,160,0025,59302,0000
DROGERIE IK ÚS.N.LBAADROUSCZ000904915131,00+3,3330,00175,4812372
DRŮBEŽ.P.PHA LIBUŠBAADRPOLCS000843875069,73-4,9839,90310,0000
DRŮBEŽ.ZÁV.KLATOVYBAADRUKTCS0008447454604,00-4,88604,00987,0000
DŘEVOKOMB. VRBNOBAADREVOCS000843605123,000,0021,8592,3500
DYAS UHER. OSTROHBAADYASCS000845155551,48+4,9942,37810,0000
EKOINGSTAV BRNOBAAEKINGCZ000502600555,900,0055,90662,0000
ELEKTRÁRNA KOLÍNBAAELKOLCS0008426151170,000,00162,33632,0000
ELEKTRÁRNY OPATOV.BAAELOPCS00084478504 175,00-0,593 800,005 081,0025104 375
ELEKTROPORC.LOUNYBAAELEKTCZ0005092353119,70+5,00101,65333,0000
ELITE VARSNDORFBAAELITECZ000509095116,25-4,9713,70102,3000
ELTODO EGBAAENRGVCS0008441754567,00+5,00252,00722,004324 381
ENERGOAQUABAAENRGACS000841975035,15-5,0035,15120,75883 093
ENERGOINVEST CZBAAENGPRCS000844015294,000,0065,0096,0000
ENERGOMONT.LIBERECBAAEMONTCS0008423653250,000,00234,00864,0000
EQUITY HOLDINGBFAAGFIECZ000908460415,68-4,9612,6435,006209 722
ERGON PRAHABAAERGONCZ0009055851402,00+0,50320,00745,0041 608
ETABAAELEPRCS0005005156415,000,00317,00530,0000
EUROVIA CSBAASTASZCS0005022854962,000,00813,001 450,00104100 048
FAB RYCHNOV N.KNĚŽBAAFABCS00050283562 291,000,001 744,003 600,0000
FAGRONBAATAMDACZ000846120984,000,0075,81169,8500
FATRA NAPAJEDLABAAFATRACS0008414256660,00-0,75318,00915,007046 200
FERONA PRAHABAAFERONCS000501965255,000,0039,00128,19522 860
FERRUM FRÝDLANTBAAFERRUCS000501805063,000,0021,8563,0000
FEZKO SERVISBAAFEZKOCS0005037456140,70+5,0063,00255,0000
FINOP HOLDINGBAAFINOPCZ0008418001157,00-1,8777,17164,0013721 509
FOREST LES.SP.POLIBAALESPOCZ000903975656,000,0032,59381,0000
FOSFABAAFOSFACZ000509145452,220,0037,90129,4300
FRIGERA KOLÍNBAAFRIGECS000504105220,870,0015,78171,4800
GAMA Č.BUDĚJOVICEBAAGAMACS0008416350282,00+0,71246,00500,0010028 200
GENOSERVIS OLOMOUCBAAGENOSCZ0009042255470,00+4,91190,951 871,0000
GEODÉZIEBAAGOELICS0008423059579,000,00579,001 151,0000
GEOINDUSTRIABAAGEINDCS000843665580,000,0040,00109,0800
GEOTEST BRNOBAAGEOTECS0008448452584,000,00470,00605,0000
GLOBAL PAYMENTSBAAMUZOCZ0008413655902,000,00830,001 256,0000
GMR SKUTEČBAAGASMECZ000507855060,470,0052,14260,0000
GRAMOFON.Z.LODĚN.BAAGRAZACZ0005104356441,00+5,00187,72441,0000
GRANDHOTEL PUPPBAAPUPPCZ0008416054171,00-5,00126,35446,0000
GUMÁRNY ZUBŘÍBAAGUMZUCZ000510055278,000,0040,47189,9700
GUMOTEXBAAGUMOTCZ0005086751104,00+0,9734,69210,00313 224
HACAR H.KRÁLOVÉBAACAOHKCZ0005033852143,810,00130,45500,0000
HANÁCKÉ ZÁVODYBAAHANADCS000843575678,71-4,9978,00785,0000
HANSON ČRBAASTPISCS0008458154227,000,00197,601 328,0000
HARVARD.PRŮM.HOLD.BFAHDIVICZ0009086708366,000,00102,20391,005 6322 061 312
HEDVA MOR.TŘEBOVÁBAAHEDVACZ000508915120,000,0019,5663,3000
HMO LOGISTIKA OLBAAHANMACZ0009051058262,00+4,8083,60451,004812 576
HMZ BRUNTÁLBAAHMZCZ000509605733,00+3,1222,1259,39411 353
HOCHTIEF CZBAAVOSTTCS0005036953420,00+5,00232,001 000,00125 040
HOLCIM ČESKOBAACEVAPCZ0008419256499,000,00271,00574,00245122 255
HOLCIM (ČESKO)BAACIZKOCZ0008418951906,00+0,33714,001 100,002018 120
HOME PRAHABAAHOMECS000502256550,110,0035,00202,0000
HOTEL FORUM PRAHABAAFORUMCS0008442851192,00-2,04134,00343,00203 840
HOTEL JALTA PRAHABAAJALTACZ0008437258507,000,00412,00565,0000
HOTEL PANORAMABAAPANORCS0008438354130,000,0068,00220,003390
HOTEL.PORCEL. K.V.BAAHOTPOCZ0005095554116,00+0,8690,00169,00303 480
HOT.INTERNATIONALBAAINTERCS0008436853152,000,00133,00330,0000
HOT.INTERNATIO.BRBAAHOTINCZ0009033858346,00+4,84153,09346,0000
HUTNÍ MONTÁŽE OVABAAHUMONCZ000504155830,870,0020,46109,4300
CHEMAPOL GROUP PHABAACHEMPCZ00090806021 769,00+4,981 370,002 290,007201 273 680
CHEMOFONDBFACHEMFCZ0009092409300,000,00254,00390,007622 800
CHIRANA MODŘANYBAACHIRPCS000501985015,01-4,937,7672,87690
CHLUMČAN.KER.ZÁV.BAACHLKECS00084439583 955,00-0,252 907,004 120,0027106 785
CHOTĚB.STROJ.SLUŽ.BAACHOTSCS0005027952880,00-4,96265,002 440,0054 400
IF AB-UNIFONDBFAABUNICZ000800720084,550,0074,21145,0000
IF BOHATSTVÍBFABOHATCZ0008011301999,00+1,21471,00999,001 3591 357 641
IF ENERGETIKY PHABFAENERGCZ0008010907782,00+0,90502,001 596,002620 332
IF JABLONEC.BIŽUT.BFAJABIZCZ0008006905151,500,0036,62170,0000
IF OBCHODUBFAOBCHOCZ0008011103736,00+0,54368,00736,00195143 520
IF PRAGOFONDBFAPGFONCZ000800900881,03-3,5449,74133,54504 052
IF PRO PROSP.PRŮM.BFAFONPRCZ000803080634,60+2,3631,5045,001 16240 205
INFUSIA HOŘÁTEVBAAINFUSCZ0005079855191,90-5,00120,00694,0091 727
INGSTAV BRNOBAAINGBOCS0005029057245,000,00245,00519,0000
INGSTAV OSTRAVABAAINSOSCS000504205013,900,0013,90248,0000
INGSTAV ZLÍNBAAINGUHCS00050400541 669,000,00940,003 152,0000
INTERGAL VRCHOVINABAAINTVRCZ000905475552,610,0052,61136,0000
INTERHOTEL OLYMPIKBACOLYMPCZ000843700155,060,0055,06440,0000
INTERHOTEL VORONĚŽBAAVORONCS000844975766,000,0061,10252,0000
INTERIER PRAHABAAINTPRCZ000508545639,100,0036,3084,0000
INTERKUPON HOL.PHABFAINTKUCZ000908880318,95-4,9618,9580,7500
IP BANKABAAINBACZ0008002854225,00-1,31205,00385,0030368 175
IPF KOMERČNÍ BANKYBFAKBCZ0008012804657,000,00461,00761,007 1414 662 050
IPS KARLOVY VARYBAAIPSKVCZ0005024851169,72-4,99136,041 867,0000
IPS SKANSKABAAIPSCZ0005110155229,00-0,43186,00327,00480109 920
IRIDIUM INVESTBAAVSINVCZ00090954021 825,000,001 669,002 146,0000
ITEC GROUPBAAELTONCZ000502695570,40-4,9937,37120,0000
IVAX - CRBAAGALENCZ00050968592 003,00-0,44820,002 080,00286572 858
JABLONEX JABLONECBAAJABLXCS0008412151103,98-4,9988,52423,0000
JÁCHYMOV PMBAALAZJACS0008446753330,00+0,91227,00511,00154 950
JÄKL KARVINÁBAAJAKKACZ000508465763,240,0063,24201,0000
JANKABAAJANKACS000500395368,25+5,0051,30214,00261 775
JČ ENERGETIKABAAJIHENCZ00050770572 628,00-2,882 375,002 779,002668 328
JČ LESY Č.BUD.BAAJIHLECZ000904065568,000,0055,00229,0000
JČ PLYNÁRENSKÁBAAJIHPLCZ00050788572 400,00-4,002 100,002 887,001843 200
JEMČA JEMNICEBAAJEMCACS0008416459651,000,00532,001 150,0000
JÍDEL. A LŮŽK.VOZYBAAJILUVCS0008437158190,000,0069,00208,0000
JIHLAVANBAAJIHLACS000503096417,43+5,0013,3094,7900
JIHOČESKÁ KERAMIKABAAJIKERCS0008417168761,000,00510,00761,0000
JIHOČESKÉ TISKÁRNYBAAJITISCS0008415451506,000,00400,00650,0000
JIHOSTROJBAAJIHSTCS000503636776,220,0037,03210,0000
JITEX PÍSEKBAAJITEXCZ000510025552,83+4,9847,93331,0000
JITKA JINDŘ.HRADECBAAJITKACZ000508895553,63+4,9933,2596,2000
JITONA SOBĚSLAVBAAJITONCZ000509965541,00+2,5037,17112,70793 239
JIZERSKÉ SKLOBACJISKLCS0009027057825,00+4,9662,93825,0000
JM ENERGETIKABAAJMENGCZ00050779582 100,00-1,401 791,002 476,001429 400
JM PLYNÁRENSKÁBAAJMPLYCZ00050789562 540,000,002 255,003 750,0000
JUTABAAJUTACS00050261521 499,00+4,601 349,002 799,002029 980
J&T FINANCE GROUPBFAMSVIFCZ000908700355,230,0024,87104,00965 302
KABLO ELEKTROBAAKABLOCS0005034156826,000,00820,001 515,0000
KAOLIN HLUBANYBAAKAOLNCZ0005075051308,00-4,93278,00402,0000
KARABAAKARACZ000509705530,000,0028,5091,0000
KARLOVAR.MIN.VODYBAAKARMICZ00090334521 856,00+4,97770,001 856,003463 104
KARLOVAR.PORCELÁNBAAKARPOCZ000507995455,66+4,9943,45242,0000
KARMA ČESKÝ BRODBAAKARMACS0005013556600,000,00600,00703,0000
KERAMICKÉ ZÁVODYBAAKERZACZ0008449550475,000,00240,00475,0041 900
KERAMIKA HOR.BŘÍZABAAKAOLICS00084650502 250,00+0,761 929,002 693,001738 250
KERAMOST MOSTBAAKERAMCZ000507765146,100,0046,10114,0000
KLATOVSKÉ RYBÁŘ.BAAKLARYCZ0009073250120,04-4,9970,10157,0000
KOH-I-NOOR PRAHABAAKOHPRCZ0005089359113,30+2,7654,15159,0019822 433
KOLBENKABAACKDTRCZ000509415151,60+1,1750,64171,00904 644
KOLI HOLD. N.MĚSTOBAASTKOLCS000845485642,25-4,9942,25250,00341 437
KOLORA SEMILYBAAKOLORCZ000508605830,96+0,0325,0061,6812372
KOMERČNÍ BANKABAAKOMBCZ00080191061 788,00-1,751 578,003 050,002 3604 217 900
KOVOHUTĚ BŘIDLIČNÁBAAKOVBRCZ0005076158423,00-0,70198,00495,00769325 287
KOVOHUTĚ ČELÁKOV.BAAKOVCECZ000507605949,66+0,0248,0085,00783 873
KOVOHUTĚ MNÍŠEKBAAKOHUMCS000501485131,00-0,3229,4389,002507 750
KOVOHUTĚ PŘÍBRAMBAAKOVPRCZ0005083055162,000,00153,43200,0000
KOVOHUTĚ ROKYCANYBAAKOVHUCZ000510415828,700,0028,1085,001002 870
KOVOLIT MODŘICEBAAKOLITCS000500505777,82-4,9962,00105,7000
KOVONA KARVINÁBAAKOVONCZ000905395545,80-4,9926,3094,0000
KOVOPOL POLICE N.MBAAKOPOLCS000502645947,81-4,9847,81360,0000
KOVOSVITBAAKOSVICS000500446498,550,0078,97167,4900
KOVOŠROT DĚČÍNBAAKOSDCCZ0005074153130,000,0069,86140,0000
KOZAK KLATOVYBAAKOZAKCS000844415434,00-0,1127,02100,87351 190
KRÁLODVOR. ŽELEZ.BAAKRCZECZ000507945925,46+4,9823,10119,001694 303
KRÁLOVOPOLSKÁBAAKRAPLCS000503145988,00+3,2876,45355,001109 680
KRÁLOVSKÝ PIV.KRU.BAAPIVOKCS0008425955675,000,00515,001 320,0042 700
KREDITAKTIVBAAKREAKCZ0009080305100 244,000,00100 244,00315 900,0000
KRKONOŠ.PAP.HOST.BAAKRPAPCS000502675647,32+0,4641,05326,0021994
KRUŠNOHORSKÉ LESYBAAKRULECZ000905335122,05+5,0011,7075,0000
KRUŠNOH.STROJ.MOSTBAAKRUSTCS000842275444,000,0032,31148,7300
KŘIŠŤÁLOVÝ IFBFAKRISTCZ0008011004830,00+1,09393,00850,00370307 100
KUNZ HRANICEBAAKUNZCS000501875317,77-4,9717,5371,7800
KVANTO IPFBFAKVANTCZ0008026002353,00+0,56125,20353,00717253 101
K-T-V INVESTBAAKOTVACZ00090489551 180,00+4,98306,001 180,0000
LABITBAATOSHYCZ000508335220,490,0017,50143,1900
LANAREST BRNOBAAMOSILCS000503105328,500,0012,3571,0430855
LANEXBAALANEXCZ0005016857360,000,00253,00602,0000
LATER CHRUDIMBAALATERCZ0005103259186,50+0,26155,55262,0017632 824
LÁZNĚ FRANTIŠKO.L.BAAFRLAZCS0008445557110,00-2,6596,10286,009990
LÁZNĚ LIBVERDABAALIBVECS0008422952501,000,00410,00939,0000
LÁZNĚ LUHAČOVICEBAALAZLUCZ0008452851475,000,00324,00600,0000
LÁZNĚ PODĚBRADYBAAPODEBCS0008425153140,030,0077,00751,0000
LÁZNĚ TEPLICE N.B.BAATEPNBCZ0008431251227,00+4,6080,69227,0000
LÁZNĚ TEPLICE V Č.BAALATEPCS0008422853139,75+4,99133,10385,0000
LÁZ.SAN.SANSSOUCIBAASANSSCZ0008443652758,000,00700,001 433,0000
LÁZ.SAN.ŠVÝC.DVŮRBAASVYCDCS0009028758795,00+4,88253,001 600,0000
LÉČIVABAALECIVCZ00051047522 462,00+0,082 064,002 666,00347854 314
LÉČ.LÁZ.MAR.LÁZNĚBAAMARLACS0008446159187,000,00121,76432,0000
LESNÍ SP. HR.KRÁL.BACLESHKCZ00090831010,000,0000
LESNÍ SP.H.BLATNÁBAALESHBCZ000903805523,000,0021,13377,0000
LESNÍ SP.JM LESYBAALESJMCZ000904335232,10+0,3123,2569,186193
LESNÍ SP.LITOMĚŘI.BAALESLTCZ000904475632,490,0032,49120,0000
LESNÍ SP.OPOČNOBAALESOCZ000903945971,55+4,9848,45681,0000
LESOSTAV.TŘEBOŇBAALEOTCZ000904115835,220,0035,22125,6300
LESY FRÝDEK-MÍSTEKBAALESFRCZ000903815442,000,0040,0094,0500
LESY CHLUMEC N.C.BAALESCHCZ0009040051100,170,0066,40799,0000
LESY KŘIVOKLÁTBAALESKVCZ000904045739,170,0039,17236,0000
LIBERTY OSTRAVABAANOVHUCZ0005098251467,00+0,43352,00609,003 0161 408 472
LINASET BUDIŠOVBAALINASCZ000509615677,390,0077,39587,0000
LOKOMOTIVKA PRAHABAACKDLOCZ000509305435,17+4,9830,90130,0500
LOMBARD INDUSTRIALBAAPRMETCS000501915776,000,0048,95170,2300
LOVOCHEMIE LOVOS.BAALOVOCCZ000508875782,360,0068,00167,00352 883
LUČEBNÍ Z.KOLÍNBAALUZKOCZ000510700340,850,0040,00101,2800
MADETABAAJIMLECS0008420550360,00+2,85264,00745,008430 240
MAGNETBAAMAGNTCS000844795927,60-4,9924,05131,1000
MAGNETONBAAMAGNECZ000507905346,00-4,2825,86300,00452 070
MANHATTAN IFBFAIFUNCZ00080046031 026,00+4,90731,001 026,002020 520
MASOKOMB.MARTINOVBAAMASMACS000843566550,000,0042,00175,0000
MASOKOMB.POLIČKABAAMASPOCS0008454252202,000,00202,002 239,0000
MASOSPOL PÍSNICEBAAMAPOLCS000844206716,80+5,0012,0974,4100
MASSAGBAAMASSACS000500525567,69-4,9915,26120,1700
MĚĎ POVRLYBAAKOVPOCZ000508105979,41-4,9818,5397,8000
MEDICAMENTABAAMEDIKCZ0008455755120,00+2,5667,00363,00425 040
MEOPTA PŘEROVBAAMEOPTCS000500896068,59-5,0036,87129,65432 949
METALIMEXBAAMETLXCS0008412458856,00+0,11440,001 282,0054 280
METALŠROT TLUMAČOVBAAMSROTCS000501075052,00+1,9642,33155,004208
METRA BLANSKOBAAMETRACS000501005734,650,0027,22207,0000
METROSTAVBAAMESTACZ00050065022 407,00+0,082 000,003 101,00311748 577
MICHELSKÉ PEKÁRNYBAAMICHPCS0008420857239,00+4,82198,55464,0000
MILETABAAMILETCS000502745720,00+0,2519,00120,0029580
MILO OLOMOUCBAAMILOCS0008430054675,00-2,73675,001 635,00106 750
MILPA PARDUBICEBAAMILPACZ000508185122,010,0017,0999,7500
MINERVA BOSKOVICEBAAMIRVACS0005005552193,000,0058,14350,0000
MITOP MIMOŇBAAMITOPCS000500915846,92+4,9836,87149,0000
MLÉKÁRNA KLATOVYBAAMLEKLCZ000508525848,66+4,9836,34144,7000
MONTÁŽE PŘEROVBAAMONPRCS000504215957,000,0053,95261,0000
MORAVIA BANKABAAMOBACZ000800440511 511,00-4,9910 725,0015 700,0000
MORAVSKÉ NAFT.DOLYBAAMONAFCS0008449658955,00-4,50646,001 450,002019 100
MORAVSKÉ ŽELEZÁRNYBAAMORZECZ000509185066,29+4,9863,14284,0000
MOR.CHEM.Z.OSTRAVABAAMCHZCZ0008414158265,000,00180,06645,0014337 895
MOR.KOVÁRNY JIHL.BAAMOKOVCS0005030451152,450,00126,26301,0000
MOR.SLEZ.PIVO.PŘERBAAMSPIVCZ000841825845,72-4,9831,16309,0000
MOR.SLEZ.TEPLÁR.BAAMRSTECS0008433652613,00+4,96523,001 105,00500306 500
MOSTÁRNA HUSTOPEČEBAAMOSHUCZ000507775019,08+4,9514,00164,7500
MOSTECKÁ UHEL.SP.BAAMOSUHCZ0005100057330,000,00252,00400,00402132 660
MOTOKOV PRAHABAAMOTOKCZ0008412558149,10+5,00136,29417,0000
MOTORPALBAAMOTORCZ0005084558105,00-0,1968,00275,006630
MSABAAMSACZ0005016501700,000,00146,68701,007351 100
NAVOSBAAZZNPRCZ0009066551168,610,00116,79686,0000
NEALKO OLOMOUCBAANEALKCS000846385741,000,0037,82360,0000
NIA HOLDINGBFARDPGRCZ000802710995,10-4,9971,24308,0000
NKT CABLESBAAKABKLCZ0005082255574,00+3,79397,00970,005129 274
NOVÁ HUŤ OSTRAVABACNOVHUCZ0005098368396,000,00396,00620,0000
OBAL ROZKOŠ STŘÍŽ.BAAOBAROCZ0005086454267,00-4,98229,00492,0000
OBCHOD OBUVÍ ZLÍNBAAOBOBCZ000906275819,14-4,9619,1499,55671 282
OBCHODNÍ SLADOVNYBABOSLADCZ0008420353370,00+1,92325,001 029,00103 700
OBIL.LIHOV.KRALUPYBAAOBILICZ000508415257,440,0057,44192,0000
ODKOLEKBAAODKOLCZ000906405160,00-3,2251,45171,004240
OHL ŽSBAAZSTBOCS0005028554780,000,00386,00780,00241187 980
OKDBAAOKDCZ0005100651156,00+0,6499,99181,866 9991 091 844
OKULA NÝRSKOBAAOKULACS000844595342,000,0027,55129,47142
OLMA OLOMOUCBAAOLMACZ0005101253380,00-5,00143,00890,0000
OLŠANSKÉ PAPÍRNYBAAOLSPACZ000509755059,10+1,0243,94335,0015887
OMNIPOL PRAHABAAOMNIPCZ000841375492,700,0078,00284,0000
ON SEMICONDUCT. CRBAATEROSCS0005018852318,000,00207,00321,0000
OSTRAV.VOD.A KAN.BAAOVOKACZ0008435401201,00+0,50145,80201,00204 020
OSTROJBAAOSTROCS000843555888,50+0,5650,52225,0013712 125
OTAVAN TŘEBOŇBAAOTAVACZ0005090852160,000,0028,98278,0000
OTAVA-PATRIABAAHOTOTCZ0009065959115,760,00104,88520,0000
O2 C.R.BAATELECCZ00090932094 149,00+0,462 705,004 390,001 2795 267 232
PALABABAAPALABCS000501325968,15-4,9943,51183,005341
PAPÍRNY BRNOBAAPAPBRCZ000509005036,69+4,9723,75108,8100
PARAMOBAAPARAMCZ0005091355600,00-3,69563,001 095,00137 800
PBS BRNO DIZBAAPBRSTCS000500795440,00-2,0825,57123,007280
PEGA KRNOVBAAPEGACZ000907760892,960,0080,87283,0000
PEK.A CUKR.KLATOVYBACPECUKCZ0008444650101,000,00100,001 600,0000
PERLA BAVLNÁŘ.ZÁV.BAAPERLACZ000509695828,48+4,9714,4381,82681 937
PHILIP MORRIS ČRBAATABAKCS00084188699 033,00+0,366 285,009 033,002982 691 834
PILANA TOOLSBAAPILANCZ000500845831,560,0027,27304,0000
PIVOVAR MOSTBAAPIVMOCS000845905396,20-4,5192,09256,00333 175
PIVOVAR PARDUBICEBAAPIVPACZ0005099051123,81+4,9962,18281,0000
PIVOVAR RADEGASTBAAPIVORCS00084643503 974,00+4,993 002,005 850,003661 454 484
PIVOVAR V.POPOVICEBAAPIVVPCZ0008424751330,00+0,60311,00880,00206 600
PIVOVARSKÝ HOLDINGBFARADEGCZ00080122001 191,000,00691,001 222,00107127 437
PIVOVARY BOH.PRAHABAAPIVOBCS0008440467111,000,00105,45215,0000
PIVOV. STAROPRAMENBAAPIVPHCZ0005111054192,85-5,00180,00277,551 405270 954
PLIVA - LACHEMABAALACHECZ0005096750369,00+1,09336,00691,0041 476
PLOMABAAZPDCS000845275159,17+4,9826,60120,0100
PLYNOPROJEKT PRAHABAAPLZPHCZ0005092650210,000,00122,00210,007515 750
PLYNOSTAV PARDUB.BAAPLYPACS0008455952250,000,00119,00317,0000
PLZEŇSKÁ KAP.SPOL.BFAABAGRCZ000909190645,000,0028,72100,7000
PLZEŇSKÁ TEPLÁREN.BAAPLZTECZ0005077453621,00+4,89477,00760,006540 365
PLZEŇSKÝ PRAZDROJBAAPIVPRCZ00084442543 420,00+0,582 390,003 616,0030102 600
POD.SPEC.PRAC.PAR.BAAPODSPCZ0009034757297,000,0064,80304,0000
POLIČSKÉ STROJÍRNYBAAPOLSTCZ000503465236,400,0036,10168,2000
PORCEL.MANUFAKTURABAAPORCECZ0005098756826,000,00668,004 141,0000
POŠTORENS.KER.ZÁV.BAAPOSKECZ0005080655117,000,0086,07750,00192 223
POŠTOVNÍ DVŮR KVBAAPOSTDCZ00090741002 390,000,000,000,0000
POZEM.ST.OLOMOUCBAAPSOLCZ000501785518,92-4,9711,9552,00901 703
PPF INVEST.HOLDINGBFAPCESCZ0009084505391,00+2,89213,00391,001 164455 124
PRAG REAL VYSOČANYBAAPRAGACS0005069459162,000,00120,00298,0000
PRAGA LOUNYBAAPRALNCZ00051098011 912,000,001 570,002 022,0000
PRAGOEXPORT PRAHABABPRAGOCS0008412656800,000,00515,001 168,0000
PRAMEN IK PRAHABAAPRAPOCZ0009049953961,000,00330,001 215,0000
PRAMEN PÍSEKBAAPRAMPCS000845775027,060,0027,061 149,0000
PRAZSKE SLUZBY/SHSBAAPRSLUCZ0009055158104,000,0090,00152,00606 240
PRAŽSKÁ ENERGETIKABAAPRENGCZ00050781541 780,00-0,551 700,002 830,002035 600
PRAŽSKÁ PLYNÁREN.BAAPRPLYCZ00050843501 780,000,001 720,003 550,00610 680
PRAŽSKÁ TEPLÁREN.BAAPRTEPCS0008439659840,00-1,29813,001 937,005142 840
PRECIOSA LUSTRYBAALUSTRCS000841455338,19-5,0035,00164,9500
PREFA GRYGOVBAAPRFAGCS0008432555145,32+5,0081,23421,0000
PREFA PARDUBICEBAAPRFPACZ000846545761,080,0058,32161,9700
PREFA PHA MALEŠICEBAAPREFACZ000508495475,010,0068,00315,0000
PRECHEZABAAPRECHCZ000509725362,000,0046,10299,00162
PRIESSNITZ.LÉČ.LÁZBAAPRIESCS0008433959199,50-5,00199,50830,0000
PRIOR IKBAAPRIODCZ0009034054255,00+4,93201,00764,0000
PROFES.IF GARANCEBFAPIFGRCZ0008017001131,94+4,99104,691 123,0000
PROJEKT KAPITALBFAKRUIFCZ000802540096,01+0,4734,84119,49605 761
PROSPERITA IF ORL.BFAPROINCZ0008023900273,00+1,1198,00273,001 533418 509
PRVNÍ NOVIN.SP.PHABAAPRVNOCZ0009051652205,00-4,6588,23383,00122 460
PŘEROVSKÉ STROJÍR.BAAPRSTRCS0005003250214,00-4,88185,00539,0016034 240
P.I.F. 1.PRIVAT.IFBFAPIFCZ0008003704474,00+0,21229,00490,001 522721 428
P-D REFRACTORIESBAAMSLZCZ000501045438,000,0030,69149,9800
RAAB KARCH.STAVIVABAARAABCZ000510115444,260,0035,12135,0000
RADLICKÁ MLÉKÁRNABAARAMLECS000844215893,10+4,9923,88140,8000
RAKOBAARAKERCS00084187521 200,00+0,08965,001 525,004554 000
REDASHBFARENTCZ000909080943,81-4,7619,5076,805219
REKULT.VÝSTAV.MOSTBAAREKULCZ0005043653157,87-4,9969,66348,0000
RENTIÉRSKÝ HOLDINGBFARENTICZ000908940534,740,0025,0085,0000
RENTIÉRSKÝ IF 1.INBFAREPINCZ0008011509670,00+1,20381,00670,002 4151 618 050
REPROGENBAAREPRGCS000845746171,660,0051,30152,0000
RESTITUČ.IF ČR PHABFARIFCS0008001509977,00+2,41687,001 066,0021 07420 569 858
RMS MEZZANINEBAAPVTCS00084162512 110,00+0,472 100,004 700,00714 770
ROCKWOOL PREFIZOLBAAPRFIZCS0008431755273,00+5,00115,51634,0000
ROMO FULNEKBAAROMOCS000500305231,89-4,9717,1597,4700
ROUDNIC.STROJ.A SLBAAROUSLCZ000507755247,46-4,9845,42184,9300
RUDOLF JELÍNEK VIZBAARUDJECZ0005102558570,00-4,84509,001 114,00105 700
RYBÁŘSTVÍ TÁBORBAARYBTACZ000907305236,780,0036,78181,0000
RYBÁŘ. TŘEBOŇ HLDBAARYBATCS0008456455150,00-1,47140,00760,00131 950
RYBENA RUMBURKBAARYBRUCZ0009050951405,000,00211,00415,00166 480
RYBNIKÁŘ.HLUBOKÁBAARYBHLCZ000907185883,100,0083,10375,0000
R-TECHBAARUBENCS000845375966,41-4,9966,18123,0000
ŘEMPO PRAHABAAREMPOCS00082012578,76+4,915,4243,9900
SAFINA VESTECBAASAFINCS000501435689,200,0066,80167,7200
SAMKABAAPOTRVCZ000510455443,420,0043,42350,0000
SANATORIUM ASTORIABAAASTORCS00084437681 250,000,00570,001 290,0000
SATIVA KEŘKOV H.B.BAASATIVCZ0009041554135,380,00135,38599,0000
SATOS DVŮR KRÁLOVÉBAASATOSCZ000903615834,200,0033,88205,0000
SÁZAVAN ZRUČ N.SÁZBAASCZAVCZ000508775940,010,0036,45378,0000
SČ ARMATURKABAASCARMCS000500385466,83+4,9945,67550,0000
SČ ENERGETIKABAASEVENCZ00050780551 825,00+0,271 547,003 000,001425 550
SČ INVESTORSKÁBFASEVCECZ000908810025,250,0012,61152,0000
SČ PLYNÁRENSKÁBAASEVPLCZ00050924521 990,000,001 990,003 261,0000
SČ TEPLÁRNY MOSTBAASCTEPCS0008458550649,00-0,30560,00759,008051 920
SECO TRANS M.B.BAACADMBCZ000820575460,100,0060,00226,0000
SELEKTA PRAHABAASELEKCZ000905625524,450,0024,45125,3600
SELGENBAASELGECZ000903365079,42-5,0079,42650,0000
SELIKO OLOMOUCBAASELIKCZ00084308571 181,000,00930,002 957,0022 362
SELLIER & BELLOTBAASELBECS0005013358220,000,00170,00550,00449 680
SEMPERFLEX OPTIMITBAAOPTIMCZ0008414356144,04-4,99115,49452,0000
SETUZABAASETUZCZ00084600521 100,00+4,96952,002 401,0000
SEVAC PRAHABAASEVACCZ0009065850125,000,00121,00236,0000
SEVEROČESKÉ DOLYBAASEVDOCZ0005102350783,00-1,26640,00813,00896701 568
SEVTBAASEVTCS000844245586,78+4,9969,901 330,0000
SG - INDUSTRYBFAYSECZ0009087706162,00-0,25119,12196,001 547250 614
SHD KOMESBAASHDKOCS0008423851244,000,00123,06279,0000
SIDIA OLOMOUCBAASIDIACS0008419651197,600,00197,601 603,0000
SIFBFASIFCZ00080215082 488,000,001 600,003 050,0000
SIGMA LUTÍNBAASIGLUCZ000508385735,50+0,8523,40285,002007 100
SILNIČNÍ TECHNIKABAASISTRCS000502735839,69+5,0028,0367,1300
SILONBAASILONCZ0005094458100,500,0040,00101,006603
SKLÁRNY KAVALIERBAASKLKACS00084146521 766,00+0,561 600,003 465,005597 130
SKLO BOHEMIA SVĚT.BAASKLBOCZ0005092759704,00-4,99515,00950,0064 224
SLEZAN FRÝDEK-MÍS.BAASLEZACZ000501825939,80-4,7836,10224,0023915
SLH, A.S.BAASOLOCS000844635763,69-4,9959,20215,00362 293
SLOVÁC.STROJ.U.BROBAASLOSTCS000500355738,00+0,5230,40151,93602 280
SM ENERGETIKABAASMENGCZ00050783522 559,00+0,782 330,003 182,0060153 540
SM PLYNÁRENSKÁBAASMPLYCZ00050844592 502,00+3,641 821,002 787,0063157 626
SM SBĚRNÉ SUROVINYBAASMSBCZ000906265936,280,0036,28750,0000
SM VOD.A KAN.OVABAAVOKAOCS0008435251115,17+4,9981,02195,0000
SMP CONSTRUCTIONBAASTAMOCS000502295396,20+0,7233,25180,00504 810
SOKOLOVSKÁ UHELNÁBAASOKUHCZ0005103952578,000,00492,00729,00839484 942
SOKOLOVSKÉ B.STAV.BAASOKBSCZ000906165146,80+4,9726,07119,1100
SOKOLOVSKÉ STROJ.BAASOKSTCS000502505546,03-4,9946,0382,0000
SOLNÉ MLÝNYBAASOLMLCS0008429858142,000,00141,70330,0000
SPALOVNA PHA VYSOČBAASPAPHCS000843985727,080,0026,90375,0000
SPOFA PRAHABAASPOFACZ0005074252222,000,00158,00850,0061 332
SPOJENÉ KARTÁČOVNYBAASPOKACS0008415550259,000,00236,00903,0000
SPOLANABAASPOLACS0008424958165,90+5,00111,00340,0016126 710
SPOLEK CH.HUT.VÝR.BAASPOCHCZ000509285897,00+3,1960,20260,001009 700
SPOŘ.PRIV.ČESKÝ IFBFASPCIFCZ0008026705430,000,00292,00442,003 2191 366 418
SPOŘ.PRIV.VŠEOB.IFBFASPVSFCZ000802650788,000,0062,00106,222 969261 272
SPOŘ.PRIV.VÝNOS.IFBFASPVIFCZ0008026606210,00+0,47126,00223,003 114653 940
STAROBRNOBACPIVOSCZ0008450350530,000,00404,00700,003015 900
STAVIMO KRALUPYBAASTAVMCZ0005076752188,630,00188,63552,0000
STAVOUNIONBAASTAUNCS00084075089 710,000,000,000,0000
STČ ENERGETICKÁBAASTRENCZ00050782531 659,00+3,361 605,002 170,005082 950
STČ PLYNÁRENSKÁBAASTRPLCZ00050786591 501,000,001 321,002 810,0067100 567
STOCK PLZEŇBAALIKERCS00084185541 121,00+0,08903,001 314,0022 242
STRABAGBAASILOSCZ0008434107180,000,00143,00218,0000
STRABAG BOHEMIA ČBBAASTRBACZ0008456654199,000,00120,42231,0071 393
STRATEGIC HOT.CAP.BAAINTCOCZ00084361511 482,00+0,13616,001 619,0057 410
STROJINTEX IDPBAAIDPCS000501205338,990,0036,10369,0000
STROJÍRNY CHRUSTE.BAASTRCRCZ000842656644,580,0034,95629,0000
STROJTEXBAASTRJTCS0005034859161,32-4,99121,31268,0000
SUBTERRABAASBTERCS0005023050150,000,00130,33700,0000
SVABAASVACS000502455386,27-4,9986,27210,0000
SVIT ZLÍNBAASVITCZ000507665335,00-2,2334,10103,0037713 195
SVOBODA GRAF.ZÁV.BAASVOBGCS0008415253121,91+4,9958,67181,9500
ŠKODABAASKODACS0005041250928,00-0,85821,001 173,00459425 952
ŠKODA LIAZ JAB.N/NBAALIAZCS000501255867,45-5,0057,00170,0000
ŠKODA PRAHABAASKOPHCS0005006857825,000,00822,001 458,001915 675
ŠKROBÁRNY HORAŽĎO.BAASKRHOCZ000508695925,980,0023,58170,2000
ŠKROBÁRNY PELHŘIM.BAASKRPECZ000509715490,55-4,9936,00173,2500
ŠMERAL BRNOBAASMERACS000502935423,63+4,9719,5095,1000
ŠROUBÁRNA TURNOVBAASROUTCS000507055656,000,0055,74198,008448
ŠROUBÁRNA ŽATECBAASROZACZ000507595268,37+4,9941,16144,7600
ŠROUBÁRNA ŽDÁNICEBAASROUZCS000503235848,000,0045,20250,0000
ŠTĚRK.A PÍSK.OLOM.BAASTEPICZ0005075457267,000,00118,10499,0000
ŠTI HOLDINGBFASTICZ0009087805508,00+4,95194,75529,00337171 196
ŠUMPERSKÁ PRO.VOD.BAASUMVOCZ0009061354351,000,00110,00404,0000
T STRING PARDUBICEBAATSTRPCS0005028455243,000,00168,61292,0000
TARMAC SEVEROKÁMENBAAWIMPECZ0005074351196,000,00169,00390,0000
TATRABAATATRACS000501845679,00-1,2571,25165,0013710 823
TEINVESTBAATMPCS00084430572 326,00+0,211 829,002 956,002865 128
TEPLÁRNA Č.BUDĚJ.BAATEPCBCZ0005083550560,000,00320,00610,0000
TEPLÁRNA OTROKOV.BAATPLOTCS0008451050305,000,00258,00676,0000
TEPLÁRNA PÍSEKBAATEPPICZ0005077156290,000,00245,00414,0000
TEPLÁRNA STRAKON.BAATEPSTCZ0005077255301,000,00285,00425,00206 020
TEPLÁRNA ÚSTÍ N.L.BAATPLTRCS0008423950240,00+1,69201,00400,0071 680
TEPLÁRNY BRNOBAATPLBOCS0008452157992,00-0,89650,001 484,003231 744
TEPLÁRNY KARVINÁBAATPLKACS0008434452414,000,00414,001 335,0000
TEREOS TTDBAAPRACUCZ000510485151,70-4,9938,8182,6000
TESLA JIHLAVABAATSLJICS000507285939,17-4,9934,40115,0000
TESLA KARLÍNBAATSLKACS000502135141,16-4,9820,09102,53502 058
TESLA LANŠKROUNBAATSLLACS000500465468,00-4,7664,08120,60362 448
TESLA PHA HLOUBET.BAATESLACZ000500455673,52+4,9955,0082,5100
TESLA SEZAMBAATSLSECS0005009851357,00-0,83172,57364,0021978 183
TEXLEN TRUTNOVBAATEXLECS000500945525,29+4,9822,14147,0000
TEXTILANA LIBERECBAATEXTICZ000509035727,720,0023,50316,0000
TEXTIL.HOL.RUMBURKBAABYTEXCZ000509745122,17-4,9710,9378,6600
THRALL VAGONKA ST.BAAMORVACZ000508555554,75+4,9845,00177,2600
TIBA DVŮR KRÁLOVÉBAATIBACZ000509985318,82+4,9613,3072,0000
TLAK.PLYNÁRNA ÚSTÍBAATLPLYCS000501185733,20-3,7620,59132,981384 582
TOMABAATOMACZ000508855922,000,0021,00103,007154
TON BYSTŘICE P.HSTBAATONCZ0005090555201,000,00132,58930,0000
TONAKBAATONAKCS0005006055127,30-5,0047,00147,0047860 849
TONASOBAATONASCS000842325737,110,0037,11144,5000
TOS ČELÁKOVICEBAATOSCECS000501465379,49-4,9939,78171,0000
TOVÁR.MLÝN.STROJŮBAATMSCS000502705142,75-5,0042,75127,8000
TRANSAKTABAATRANSCZ000841335838,000,0037,73332,0000
TRANSPORTA CHRUDIMBAATRNSPCS000502655872,500,0038,10108,0421315 443
TRANZABAATRANZCZ000507635625,420,0022,7555,0600
TREND V.I.F. PRAHABFBTRENDCZ000801690475,200,0023,0189,2089867 530
TRESO V-O OBU.ZLÍNBAAVOBUVCS000842045134,200,0021,10230,0000
TRIODYN MEZ BRUMOVBAATRIODCS000502975034,960,0031,31178,5000
TRIOLA PRAHABAATRIOLCZ000509075391,17-4,9991,17298,00141 276
TŘINECKÉ ŽELEZÁRNYBAATRINZCS0005010552160,00+0,62100,70242,003 676588 160
TUZEX PRAHABAATUZEXCS000841175715,12+5,003,6841,0000
TYLEX LETOVICEBAATYLEXCS0005006154123,120,00115,90390,0000
TYPOS TISKAŘ.ZÁV.BAATYPOSCZ0005109900195,000,00185,25200,0000
TZPBAATZPCZ000508805486,29+4,9838,00561,0000
UNEXBAAUNISTCS000501575938,600,0038,60168,5700
UNIKOM KUTNÁ HORABAAUNIKOCS00090249061 800,000,001 800,001 945,0000
UNION BANKABAAUNBOCZ00080250041 630,000,001 430,002 212,0000
UNION CUKR KOLÍNBAAUNCUKCS000842525242,88+4,9919,58102,0000
UNIPETROLBAAUNIPECZ0009091500124,80+0,16123,01141,0021 1732 629 962
UNITED ENERGYBAAPSZTECS00084586591 242,00+0,561 207,001 610,004657 132
ÚVMV CONSULTINGBAAUVMVCCZ000508325326,740,0023,11400,0000
VÁLCOVNY PLECHU FMBAAVALCOCZ0005094755207,00-0,48203,00355,008417 388
VAMBER. MASO UZEN.BAAVAMMACZ000508485535,000,0018,88120,0000
VČ ENERGETIKABAAVCENGCZ00050769501 524,00-0,841 463,002 996,001928 956
VČ PLYNÁRENSKÁBAAVCPLYCZ00050925512 022,00+3,581 766,003 306,001428 308
VEBA TEXTILNÍ ZÁV.BAAVEBACZ000502665833,200,0033,20112,8219631
VELKOVÝKRM.ZÁKUPYBAAVELZACZ000907225220,76-4,9820,0059,0000
VERTEX LITOMYŠLBAAVERTECS00084147513 256,00+0,181 971,004 063,001239 072
VET ASSETS A.S.BAAJIPCZ000500585073,06-4,9957,67347,00251 827
VETER.AS.Ú. TIŠICEBAAVAUTICZ000906925836,10-5,0025,49349,0000
VHOSBAAVHOSCZ000904725448,370,0041,70180,0000
VIGONA SVITAVYBAAVIGONCZ000508135675,15-4,0326,86135,00463 457
VIMPERSKÁ MASNABAAMPRVICZ0008457058258,00-4,7962,39300,0000
VINIUMBAAVINIUCS000842195475,34+4,9847,16201,0000
VINNÉ SKL.VALTICEBAAVINSKCS0008450052722,00-4,87294,001 152,001410 108
VÍNO BZENECBAAVINOBCS000842226763,50-0,2050,00140,008508
VÍNO MIKULOVBAAVINOMCS000846515967,48+4,9951,28651,005337
VÍTKOVICEBAAVITKOCZ0005098558170,00+1,79134,00285,004 000680 000
VÍTKOVICKÉ STAVBYBAAVITSTCS000501905839,900,0026,13176,0000
VLNAPBAAVLNAPCZ000508765030,89-4,9825,4195,00401 236
VMV HOLDINGBAAMASOPCZ000509995262,000,0040,27250,00372 294
VODNÍ STAVBYBAAVOSPHCS0005020957783,00+0,38777,001 930,00193151 119
VOD.A KAN.VSETÍNBAAVOKVSCZ000905795637,160,0037,1692,0000
VOJENSKÉ STAV.PHABAAVOJSTCZ0009048450370,00+1,36337,00800,00103 700
VSV HAUSNERBAAMASKOCZ000508015012,590,0012,59152,0000
VULKANBAAVULKACZ0005100453211,000,00205,00544,002422
VÝSTAVIŠTĚ Č.BUD.BAAPARCECZ0009072658134,40+5,0091,23370,0000
WIENERBERGER C.P.BAAJICIHCS0008415857180,22+1,46132,33321,0081 442
XAVEROVBAAXAVERCS000844065770,13-4,9960,29388,0000
YTONGBAAPORBECS0008420162255,000,00149,60265,00112 805
ZÁPADOKÁMENBAAZAKAMCS0008444857450,000,00400,00672,00156 750
ZÁS.TEPLEM VSETÍNBAAZASTECZ0008431301330,000,00320,00950,0000
ZBROJOVKA BRNOBAAZBROJCS000504065891,56+5,0065,01188,00333 021
ZBROJOVKA VSETÍNBAAZBROVCZ000500495245,90-2,1336,10143,983 072141 005
ZČ ENERGETIKABAAZCENGCZ00050773542 288,000,001 911,002 556,001534 320
ZČ PLYNÁRENSKÁBAAZCPLYCZ00050787582 300,000,002 000,002 750,00818 400
ZEM.SLUŽ.BĚSTOVICEBAAZESLBCZ0009073953153,000,00145,60422,0000
ZEM.TECHNIKA PRAHABAAZETECCZ000906635327,420,0012,5235,9200
ZETORBAAZETORCS000502926361,000,0040,77179,0000
ZIEGEL.GL.KRYTINABAACIHSLCS0008420253185,020,00106,20229,0000
ZLATÝ IF KVANTOBFAZLKVACZ0008025509322,00-0,30125,00323,004 0891 316 658
ZPA PEČKYBAAZPAPCCS0005013655200,000,0054,20205,006212 400
ZPA PHA JINONICEBAAZPAJICS000504255525,330,0024,88151,1200
ZPS ZLÍNBAAZPSZLCS00050043571 498,00+0,461 425,001 910,003450 932
ZVVZBAAZVVZCZ0005081653360,000,00225,00750,0000
ZZN JIČÍNBAAZZNJCZ000906895357,450,0057,45323,0000
ZZN PELHŘIMOVBAAZZNPECS000845615855,15-4,9955,15302,0000
ZZN ZDISLAVICEBAAZZNZDCZ000906455637,700,0023,00115,7800
ŽĎASBAAZDASCS0005031152553,00-3,32389,00665,0011865 254
ŽDB BOHUMÍNBAAZDBCZ0005098152120,500,0081,48310,0000
ŽELEZÁRNY HRÁDEKBAAZELHCZ0005094854168,00+4,34150,00319,009916 632
ŽELEZÁRNY CHOMUTOVBAAZELCHCZ0005094656260,000,0097,00301,00246 240
ŽELEZÁRNY VESELÍBAAZELEZCS000504085632,11-4,9732,11166,1010321
ŽEL.STAVITEL.PRAHABAAZSTPHCZ0008436557279,00+2,95163,10525,004211 718
ŽIVNOBANKA 1.IFBFAZBFONCZ0008007903465,00-0,42336,00536,001 078501 270
ŽIVNOSTENSKÁ BANKABAAZIBACZ00080025572 133,00-2,242 050,002 815,003472 522
ŽOS NYMBURKBAAZOSNYCZ000904835128,00-0,7022,81132,003098 652
ŽOSKA ČESKÁ LÍPABAAZOSKACS000820336011,550,0011,00237,0000
ŽPSV UH. OSTROHBAAZPSVUCZ000820295963,66+4,9949,54335,0000
2.SPOŘITELNÍ PR.IFBFASPPIFCZ0008025707835,00+0,48445,00835,00781652 135