Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Pondělí 19.1.2026 14:12
Akcie.cz»Kurzovní lístek»Pražská burza

Pražská burza

Kurzovní lístek pražské burzy - 24.09.1998

Kurzovní lístek pražské burzy Vám poskytne přehled o vývoji kurzů a obchodů s cennými papíry zde obchodovanými. Pomocí časové osy se můžete vracet do minulosti a podle jednotlivých parametrů (objem obchodů apod.) řadit cenné papíry v rámci jednoho dne.

25.08.199823.09.1998
25.09.199826.10.1998
názevbicisinkurzzměnakurz předchozímin rokmax rokobjem ksobjem Kčposl. obchodobch. sk.
ADAMOVSKÉ STROJ.BAAADASTCZ0005028803151,50-3,50101,83180,0035353 480
AERO HOLDING PRAHABAAAEROCS000500286424,000,0019,5379,0000
AGROBANKA PRAHABADAGBACZ00080264087,500,004,9511,9700
AGS JIČÍNBAAAGRJICZ000508365935,74-4,9918,0542,0000
ALIACHEMBAASYNTHCZ0005091959137,01-3,20127,00221,00121 644
ARMABETON PRAHABAAARMABCZ000500635352,12-3,9752,12165,002104
ASPEKTA HOLDINGBAAASPHOCZ000907870560,000,0060,0071,2500
ASSIDOMÄN SEPAPBAASEPAPCS0005012954855,00-4,98712,001 307,0000
AUTOCEN. LIBOUCHECBAAAUTLICZ0005075754110,190,00110,19156,3100
AVIABAAAVIACS0005020759115,000,00110,61578,0000
BANKOVNÍ HOLDINGBFABANKOCZ00090922011 080,00-1,361 080,001 411,0098105 840
BÁŇ.STAVBY MOSTBAABASMOCS000501275628,680,0028,6895,5500
BH CAPITALBABBHANCZ0008024601617,000,00421,00897,0000
BIOCELBAABIOCECS0005017953190,000,00190,00746,0000
BIOSTER VEV.BITÝŠ.BAABIOSTCZ0005089052633,800,00133,36633,8000
BIŽUTERIE Č.MINC.BAABIZUTCS0008414462156,090,00131,20354,0000
BOHEMIA SEKTBAAVINZACZ00084452513 000,000,002 105,003 000,0000
BOHEMIA VENTUREBFAYSEIFCZ0009088506144,10-2,63144,10251,0091 297
BOPOBAABOPOCZ000509115737,800,0034,1054,6000
BRANO-ATESOBAAATESOCS0005012350303,60+4,97241,00486,004012 144
BVV BRNOBAABVVCS00084128542 690,00-4,982 353,003 400,0000
CALOFRIG BOROVANYBAACALOFCS0008457354782,000,00665,001 396,0000
CEMENT HRANICEBAACEMENCZ00051094545 901,000,00554,005 901,0000
CENTEX BRNOBAAMORCNCZ0009050555550,000,00194,75620,0000
CRYSTALEX NOVÝ BORBAACRYSTCZ000508925073,27+4,9860,30327,0000
ČEDOKBAACEDOKCZ0009036356255,000,00229,00280,0000
ČECHOFRACHTBAACECHFCZ00084134571 140,000,00898,702 165,0000
ČESKÁ GUMÁR.SPOL.BAABARUMCS000842135089,00-3,2689,00157,50443 916
ČESKÁ NÁMOŘ.PLAVBABAACSNAPCZ0008413556490,00-2,19193,80515,002110 290
ČESKÁ POJIŠŤOVNABAACSPOJCZ00080027551 485,000,001 485,003 141,00710 395
ČESKÁ SPOŘITELNABAACSPOCZ0008023801126,36-5,04126,36346,60245 32231 582 257
ČESKÁ SPRÁVCOVSKÁBAACSPRACZ0009088720995,000,00995,001 659,0000
ČESKÁ ZBROJOVKABAACEZBRCS0005029156530,00+1,92455,001 900,0011862 540
ČESKÉ PŘÍSTAVY PHABAACEPRICS0008201653110,000,00104,50178,0000
ČESKÉ RADIOKOMUN.BAACRADICZ00090546077 350,000,003 534,009 496,0000
ČESKOMORAVSKÉ DOLYBAACESDOCZ000510345761,13-4,0450,0693,39482 934
ČESKOMORAVS.CEMENTBAACVMCZ0005112144172,000,00172,00371,2500
ČESKOMOR.LEN HUMP.BAACMLENCZ0005037655210,00-4,97209,00422,0000
ČES.DŘEV.ZÁV.PRAHABAASCDRZCS0008415667132,670,0040,55141,0000
ČETRANS ÚSTÍ N.L.BAACETUSCZ000820645546,98-4,9917,6978,816282
ČEZ PRAHABABCEZCZ0005104950523,90+4,98479,80946,001 120586 768
ČEZ, A.S.BAACEZCZ0005112300602,90+2,15538,701 375,0094 26157 778 859
ČKD DOPR.SYSTÉMYBAACKDTACZ000509355935,010,0035,01161,7700
ČKD DUKLA PRAHABAACKDDCS000500575043,000,0042,8187,9400
ČKD PRAHA DIZBAACKDPRCZ0005093153320,000,00203,00363,0000
ČKD PRAHA HOLDINGBAACKDPHCS0005002765238,40-4,98238,401 380,0011 4282 724 435
ČNIMFBFACNIMFCZ000801830675,410,0065,04114,9800
ČNIOPFBFACNIOPCZ0008018207103,720,0083,60145,0000
ČOKOLÁDOVNY PRAHABAACOKOLCS00084209643 945,00-4,983 945,006 200,00519 725
ČS PLAVBA LABSKÁBAACSPLLCS000820355055,12+4,9950,00157,5000
ČSAD BUS ÚSTÍ N.L.BAACADULCZ000820635666,170,0066,17110,7800
ČZ STRAKONICEBAACZSTRCS000500425856,00-3,0353,6083,03362 016
DEZABAADEZACS0008414058770,00-1,91740,002 550,00133102 410
DRŮBEŽ.ZÁV.KLATOVYBAADRUKTCS0008447454652,000,00418,00691,0000
ELEKTRÁRNA KOLÍNBAAELKOLCS0008426151129,20-5,00115,62284,00455 814
ELEKTRÁRNY OPATOV.BAAELOPCS00084478503 612,00-7,383 135,004 680,0048175 050
ENERGOAQUABAAENRGACS000841975081,40+4,9935,1581,4000
ENERGOMONT.LIBERECBAAEMONTCS0008423653158,95-4,99119,44299,0000
EQUITY HOLDINGBFAAGFIECZ000908460417,58-4,9713,5025,503015 292
ERGON PRAHABAAERGONCZ0009055851290,000,00290,00633,0000
ETABAAELEPRCS0005005156172,100,00172,10500,0000
EUROVIA CSBAASTASZCS0005022854423,40-4,98423,401 018,0011046 574
FAB RYCHNOV N.KNĚŽBAAFABCS00050283561 600,000,00893,002 500,0000
FATRA NAPAJEDLABAAFATRACS0008414256251,000,00246,00742,0000
FERONA PRAHABAAFERONCS000501965240,77+4,9928,9959,3000
FEZKO SERVISBAAFEZKOCS0005037456222,30-5,0070,00309,0061 334
FINOP HOLDINGBAAFINOPCZ0008418001418,00-1,11150,00456,00423176 814
FORTUNA HOTELSBAAHOTFOCZ0009091104996,600,00955,001 169,0000
GAMA Č.BUDĚJOVICEBAAGAMACS0008416350327,800,00280,00345,0000
GENOSERVIS OLOMOUCBAAGENOSCZ0009042255120,000,00117,15728,0000
GEOINDUSTRIABAAGEINDCS000843665539,710,0039,7194,5000
GRAMOFON.Z.LODĚN.BAAGRAZACZ00051043561 039,000,00441,001 080,0000
HMO LOGISTIKA OLBAAHANMACZ0009051058125,130,00119,18642,0000
HOCHTIEF CZBAAVOSTTCS0005036953189,400,00156,85495,0000
HOLCIM ČESKOBAACEVAPCZ0008419256711,00+0,70417,00745,004330 573
HOLCIM (ČESKO)BAACIZKOCZ0008418951730,000,00655,801 313,0000
CHEMAPOL GROUP PHABAACHEMPCZ0009080602420,20-4,99420,201 857,0000
CHEMOFONDBFACHEMFCZ0009092409221,700,00209,30365,0000
CHLUMČAN.KER.ZÁV.BAACHLKECS00084439581 595,000,001 585,003 955,0000
IF BOHATSTVÍBFABOHATCZ0008011301949,000,00871,001 170,00254241 046
IF DIALOG INVESTBFAINVFOCZ000803040078,000,0078,00163,5000
IF ENERGETIKY PHABFAENERGCZ0008010907941,000,00531,00998,0000
IF JABLONEC.BIŽUT.BFAJABIZCZ0008006905192,10+3,00139,89202,0015028 815
IF OBCHODUBFAOBCHOCZ0008011103710,000,00571,00801,003222 720
IF PRO PROSP.PRŮM.BFAFONPRCZ000803080617,62+0,6815,8841,301 00017 620
INGSTAV BRNOBAAINGBOCS0005029057330,000,00180,00392,4000
INGSTAV OSTRAVABAAINSOSCS00050420509,170,008,7413,2100
INGSTAV ZLÍNBAAINGUHCS0005040054427,10+4,99147,471 586,0000
IP BANKABAAINBACZ0008002854112,00-2,60104,00226,001 160130 927
IPF KOMERČNÍ BANKYBFAKBCZ0008012804490,00+0,61475,00731,001 301639 660
IPS SKANSKABAAIPSCZ0005110155118,00+9,26100,00243,004 307488 250
IRIDIUM INVESTBAAVSINVCZ0009095402703,000,00701,001 923,0000
ITEC GROUPBAAELTONCZ000502695513,500,0013,3670,4000
IVAX - CRBAAGALENCZ0005096859608,00-0,49608,002 093,006941 952
JÁCHYMOV PMBAALAZJACS0008446753405,000,00272,00452,0052 025
JÄKL KARVINÁBAAJAKKACZ000508465768,35+4,9936,02115,8800
JANKABAAJANKACS000500395354,150,0054,15100,0000
JČ ENERGETIKABAAJIHENCZ00050770572 770,00+13,292 342,002 900,00135366 775
JČ PLYNÁRENSKÁBAAJIHPLCZ00050788572 289,000,001 985,002 550,0000
JEMČA JEMNICEBAAJEMCACS0008416459454,100,00454,10680,0000
JIHOSTROJBAAJIHSTCS000503636772,200,0037,0097,2400
JITEX PÍSEKBAAJITEXCZ000510025545,000,0036,6779,503135
JITONA SOBĚSLAVBAAJITONCZ000509965542,000,0034,6750,0000
JM ENERGETIKABAAJMENGCZ00050779581 650,000,001 590,002 434,0000
JM PLYNÁRENSKÁBAAJMPLYCZ00050789562 685,000,002 306,002 995,0000
JUTABAAJUTACS00050261521 152,000,00950,001 500,0022 304
J&T FINANCE GROUPBFAMSVIFCZ0009087003149,70+3,1748,80152,36608 982
KABLO ELEKTROBAAKABLOCS0005034156831,00+2,01737,001 016,005344 043
KARLOVAR.MIN.VODYBAAKARMICZ00090334521 402,000,001 165,002 381,0000
KARLOVAR.PORCELÁNBAAKARPOCZ000507995445,04-4,9944,0072,3000
KERAMIKA HOR.BŘÍZABAAKAOLICS00084650501 391,000,001 278,002 374,0000
KOLBENKABAACKDTRCZ000509415123,000,0022,0182,0200
KOLI HOLD. N.MĚSTOBAASTKOLCS0008454856173,630,0026,34213,0000
KOMERČNÍ BANKABAAKOMBCZ0008019106656,20+1,09600,801 825,00103 65668 913 771
KOVOHUTĚ BŘIDLIČNÁBAAKOVBRCZ0005076158227,000,00182,00446,0000
KRÁLODVOR. ŽELEZ.BAAKRCZECZ000507945925,100,0020,7034,4000
KRÁLOVOPOLSKÁBAAKRAPLCS000503145941,160,0041,16154,9000
KRUŠNOH.STROJ.MOSTBAAKRUSTCS000842275430,78+4,9727,9354,0000
KŘIŠŤÁLOVÝ IFBFAKRISTCZ0008011004702,10-0,12680,00918,004632 297
KVANTO IPFBFAKVANTCZ0008026002396,00+0,25289,00420,00673266 508
K-T-V INVESTBAAKOTVACZ0009048955513,500,00485,002 721,0000
LÁZNĚ LUHAČOVICEBAALAZLUCZ0008452851246,700,00234,40474,0000
LÁZNĚ TEPLICE V Č.BAALATEPCS0008422853183,010,00112,22214,5000
LÁZ.SAN.ŠVÝC.DVŮRBAASVYCDCS0009028758430,300,00415,001 214,0000
LÉČIVABAALECIVCZ00051047522 480,00+0,202 100,002 700,001127 280
LESNÍ SP. HR.KRÁL.BACLESHKCZ00090831014 163,000,003 445,005 000,0000
LIBERTY OSTRAVABAANOVHUCZ0005098251240,00+1,69234,00471,6830072 000
LINASET BUDIŠOVBAALINASCZ000509615657,800,0050,0085,3100
LOKOMOTIVKA PRAHABAACKDLOCZ000509305420,000,006,5257,3600
LOVOCHEMIE LOVOS.BAALOVOCCZ0005088757110,000,0081,30168,0000
MADETABAAJIMLECS0008420550292,00+4,99166,97413,0000
MAGNETONBAAMAGNECZ000507905366,150,0040,0166,1500
MEDICAMENTABAAMEDIKCZ0008455755115,08-4,9956,00149,0700
MEOPTA PŘEROVBAAMEOPTCS000500896044,590,0038,7669,4500
METROSTAVBAAMESTACZ0005006502110,00+10,00100,00212,4940044 000
MILO OLOMOUCBAAMILOCS0008430054210,000,00175,771 100,0000
MINERVA BOSKOVICEBAAMIRVACS0005005552303,30-4,9880,18336,0000
MORAVIA BANKABAAMOBACZ00080044057 400,000,006 213,0011 706,0000
MORAVSKÉ NAFT.DOLYBAAMONAFCS0008449658525,000,00525,001 050,0000
MORAVSKÉ ŽELEZÁRNYBAAMORZECZ000509185052,210,0049,73181,5100
MOR.CHEM.Z.OSTRAVABAAMCHZCZ0008414158180,000,00147,25407,0000
MOR.SLEZ.PIVO.PŘERBAAMSPIVCZ000841825825,92+4,9820,3345,7200
MOR.SLEZ.TEPLÁR.BAAMRSTECS0008433652813,000,00499,00828,0000
MOSTECKÁ UHEL.SP.BAAMOSUHCZ0005100057155,000,00145,77912,0000
MOTOKOV PRAHABAAMOTOKCZ0008412558212,000,00100,60304,5000
MOTORPALBAAMOTORCZ000508455865,000,0060,00202,0000
MSABAAMSACZ0005016501160,000,00128,25700,0000
NKT CABLESBAAKABKLCZ0005082255478,80+5,00456,00800,0000
OBAL ROZKOŠ STŘÍŽ.BAAOBAROCZ0005086454152,420,00125,72367,0000
OBCHODNÍ SLADOVNYBABOSLADCZ0008420353593,20+4,99270,00630,0000
OHL ŽSBAAZSTBOCS0005028554269,000,00269,00780,0000
OKDBAAOKDCZ000510065184,78+4,9975,12247,001 497126 916
OLŠANSKÉ PAPÍRNYBAAOLSPACZ000509755044,100,0032,5959,1000
OMNIPOL PRAHABAAOMNIPCZ000841375453,000,0040,1190,5300
OSTROJBAAOSTROCS000843555862,550,0056,7597,2400
OTAVA-PATRIABAAHOTOTCZ0009065959144,400,00117,00298,0000
O2 C.R.BAATELECCZ0009093209395,80+4,95339,00484,801 411 970552 064 032
PARAMOBAAPARAMCZ0005091355245,000,00229,90609,0000
PBS BRNO DIZBAAPBRSTCS000500795418,04-4,9518,0442,0000
PEGA KRNOVBAAPEGACZ0009077608114,90+4,9968,45122,8600
PHILIP MORRIS ČRBAATABAKCS00084188696 600,00+1,146 000,009 900,001671 102 200
PILANA TOOLSBAAPILANCZ0005008458211,100,0028,42211,6000
PIVOVAR RADEGASTBAAPIVORCS00084643501 923,000,001 634,005 322,0000
PIVOVAR V.POPOVICEBAAPIVVPCZ0008424751104,500,0097,75417,0000
PIVOVARSKÝ HOLDINGBFARADEGCZ0008012200716,10+5,00670,301 610,0000
PIVOV. STAROPRAMENBAAPIVPHCZ000511105457,000,0055,10194,00201 140
PLIVA - LACHEMABAALACHECZ0005096750403,000,00261,00605,5000
PLYNOSTAV PARDUB.BAAPLYPACS000845595270,000,0059,10250,0000
PLZEŇSKÁ TEPLÁREN.BAAPLZTECZ0005077453448,000,00350,00659,0000
PLZEŇSKÝ PRAZDROJBAAPIVPRCZ00084442542 020,000,001 600,003 490,0000
POŠTORENS.KER.ZÁV.BAAPOSKECZ000508065539,110,0039,11120,0000
PPF INVEST.HOLDINGBFAPCESCZ0009084505280,00+1,44224,00399,0023565 800
PRAG REAL VYSOČANYBAAPRAGACS000506945932,400,0032,40218,0000
PRAGA LOUNYBAAPRALNCZ0005109801327,20+4,97105,501 817,0000
PRAZSKE SLUZBY/SHSBAAPRSLUCZ000905515892,060,0069,50107,7600
PRAŽSKÁ ENERGETIKABAAPRENGCZ00050781541 255,00+1,201 121,002 501,001316 315
PRAŽSKÁ PLYNÁREN.BAAPRPLYCZ00050843501 938,000,001 615,002 058,0000
PRAŽSKÁ TEPLÁREN.BAAPRTEPCS00084396591 000,00+2,83840,001 800,001010 000
PREFA PHA MALEŠICEBAAPREFACZ000508495445,390,0024,85100,0000
PRECHEZABAAPRECHCZ0005097253112,890,0062,00117,0000
PRIOR IKBAAPRIODCZ0009034054208,900,00145,57300,0000
PROJEKT KAPITALBFAKRUIFCZ000802540074,860,0071,30206,0000
PROSPERITA IF ORL.BFAPROINCZ0008023900345,000,00260,00429,00206 900
PŘEROVSKÉ STROJÍR.BAAPRSTRCS000500325045,60-5,0045,60214,0000
P.I.F. 1.PRIVAT.IFBFAPIFCZ0008003704534,90+0,65390,00598,00370197 913
RAAB KARCH.STAVIVABAARAABCZ000510115456,310,0040,3090,3000
RAKOBAARAKERCS0008418752500,000,00489,101 350,0000
RENTIÉRSKÝ IF 1.INBFAREPINCZ0008011509672,000,00600,30784,00157105 504
RESTITUČ.IF ČR PHABFARIFCS0008001509914,20-0,05830,001 028,004 8434 448 462
RMS MEZZANINEBAAPVTCS00084162512 503,00-3,731 400,003 200,00615 018
ROCKWOOL PREFIZOLBAAPRFIZCS0008431755307,000,0095,79310,0000
RUDOLF JELÍNEK VIZBAARUDJECZ0005102558194,560,00182,00658,0000
RYBÁŘ. TŘEBOŇ HLDBAARYBATCS0008456455100,000,0090,00160,0000
RYBNIKÁŘ.HLUBOKÁBAARYBHLCZ000907185887,860,0058,8587,8600
SČ ENERGETIKABAASEVENCZ00050780551 620,000,001 620,002 415,0023 240
SČ PLYNÁRENSKÁBAASEVPLCZ00050924522 280,000,001 739,002 890,0000
SČ TEPLÁRNY MOSTBAASCTEPCS0008458550858,00-2,61552,00900,00170145 300
SELIKO OLOMOUCBAASELIKCZ0008430857231,700,00202,001 365,0000
SELLIER & BELLOTBAASELBECS0005013358138,580,00133,00250,0000
SETUZABAASETUZCZ0008460052342,00-5,00325,101 185,0000
SEVEROČESKÉ DOLYBAASEVDOCZ0005102350674,00+0,89646,001 192,002013 470
SEVTBAASEVTCS000844245580,120,0062,88194,1200
SG - INDUSTRYBFAYSECZ000908770646,00+4,5441,00173,256 050278 150
SHD KOMESBAASHDKOCS000842385167,500,0064,31232,0000
SIGMA LUTÍNBAASIGLUCZ000508385743,71-4,9923,7164,0363327 668
SKLÁRNY KAVALIERBAASKLKACS0008414652463,00+4,98404,001 772,001463
SKLO BOHEMIA SVĚT.BAASKLBOCZ0005092759285,000,00285,00750,0000
SLEZAN FRÝDEK-MÍS.BAASLEZACZ000501825955,120,0037,1179,0000
SLH, A.S.BAASOLOCS000844635747,50-5,0047,1292,7300
SM ENERGETIKABAASMENGCZ00050783521 561,00-1,261 350,002 950,0023 122
SM PLYNÁRENSKÁBAASMPLYCZ00050844591 433,000,001 425,003 082,0000
SM VOD.A KAN.OVABAAVOKAOCS0008435251212,500,0092,15212,50408 500
SOKOLOVSKÁ UHELNÁBAASOKUHCZ0005103952362,30-4,98362,30843,0000
SPALOVNA PHA VYSOČBAASPAPHCS000843985729,000,0026,9557,7500
SPOFA PRAHABAASPOFACZ000507425297,88-4,9989,77222,0000
SPOJENÉ KARTÁČOVNYBAASPOKACS0008415550226,00-4,43182,40288,0061 356
SPOLANABAASPOLACS0008424958133,000,00118,00198,45121 596
SPOLEK CH.HUT.VÝR.BAASPOCHCZ000509285862,00+1,6356,13131,823186
SPOŘ.PRIV.ČESKÝ IFBFASPCIFCZ0008026705379,70+2,84345,00441,00977362 723
SPOŘ.PRIV.VŠEOB.IFBFASPVSFCZ000802650759,00+0,3055,0193,1068640 474
SPOŘ.PRIV.VÝNOS.IFBFASPVIFCZ0008026606196,29+5,02176,00227,90700132 029
STAROBRNOBACPIVOSCZ0008450350248,800,00248,80530,0000
STČ ENERGETICKÁBAASTRENCZ00050782531 400,000,001 282,001 960,0000
STČ PLYNÁRENSKÁBAASTRPLCZ00050786592 125,000,001 501,002 367,0048 500
STOCK PLZEŇBAALIKERCS00084185541 505,000,001 099,001 505,0000
STRABAGBAASILOSCZ0008434107410,000,00164,00520,0000
STRATEGIC HOT.CAP.BAAINTCOCZ00084361511 620,000,001 016,001 622,002438 880
SUBTERRABAASBTERCS0005023050129,300,0099,55190,0000
SVIT ZLÍNBAASVITCZ000507665336,200,0024,5048,4000
ŠKODABAASKODACS0005041250203,00-1,36181,00950,002 205455 885
ŠKODA LIAZ JAB.N/NBAALIAZCS000501255830,59-5,0029,4372,00361 101
ŠKODA PRAHABAASKOPHCS0005006857226,20-4,99226,201 095,0000
ŠTI HOLDINGBFASTICZ0009087805500,000,00430,00892,0000
TARMAC SEVEROKÁMENBAAWIMPECZ0005074351559,00+4,99157,70559,002413 416
TATRABAATATRACS000501845661,00+1,6659,7081,9514854
TEINVESTBAATMPCS00084430571 954,000,001 887,002 630,0000
TEPLÁRNA Č.BUDĚJ.BAATEPCBCZ0005083550400,000,00361,00532,0000
TEPLÁRNA OTROKOV.BAATPLOTCS0008451050260,100,00120,22360,0000
TEPLÁRNA PÍSEKBAATEPPICZ0005077156194,360,00160,47290,0000
TEPLÁRNA STRAKON.BAATEPSTCZ0005077255159,85-4,99151,67303,0000
TEPLÁRNA ÚSTÍ N.L.BAATPLTRCS0008423950159,600,00152,00380,0000
TEPLÁRNY BRNOBAATPLBOCS0008452157381,100,00379,301 235,0000
TEPLÁRNY KARVINÁBAATPLKACS0008434452673,000,00318,00700,0000
TEREOS TTDBAAPRACUCZ000510485116,000,0015,5258,3800
TESLA LANŠKROUNBAATSLLACS000500465446,020,0032,00102,9000
TESLA SEZAMBAATSLSECS0005009851294,500,00265,90559,0000
TEXTILANA LIBERECBAATEXTICZ000509035731,410,0020,9031,9700
THRALL VAGONKA ST.BAAMORVACZ000508555540,900,0040,9077,0000
TIBA DVŮR KRÁLOVÉBAATIBACZ000509985316,300,0013,1022,0000
TOMABAATOMACZ000508855945,600,0022,0068,0000
TON BYSTŘICE P.HSTBAATONCZ0005090555183,77+4,99119,92300,0000
TONAKBAATONAKCS000500605554,15-5,0054,15144,2000
TOVÁR.MLÝN.STROJŮBAATMSCS000502705125,300,0025,3046,4100
TRANSAKTABAATRANSCZ000841335877,690,0039,00108,0600
TRANSPORTA CHRUDIMBAATRNSPCS000502655847,000,0036,1075,0000
TREND V.I.F. PRAHABFBTRENDCZ000801690464,17+4,9940,3277,5987055 828
TŘINECKÉ ŽELEZÁRNYBAATRINZCS0005010552113,00+2,26110,50205,0062070 060
TYLEX LETOVICEBAATYLEXCS0005006154162,750,00102,00351,0000
TYPOS TISKAŘ.ZÁV.BAATYPOSCZ0005109900250,000,00201,00256,3000
UNIPETROLBAAUNIPECZ000909150067,76+0,7458,34134,00441 92330 401 414
UNITED ENERGYBAAPSZTECS0008458659736,300,00676,901 390,0000
VÁLCOVNY PLECHU FMBAAVALCOCZ000509475590,00-4,7675,81284,00151 350
VČ ENERGETIKABAAVCENGCZ00050769501 375,000,001 142,002 386,0000
VČ PLYNÁRENSKÁBAAVCPLYCZ00050925511 135,000,00830,002 950,0000
VERTEX LITOMYŠLBAAVERTECS00084147512 110,000,001 442,003 429,0000
VET ASSETS A.S.BAAJIPCZ0005005850210,00+5,0063,64400,00214 410
VÍNO MIKULOVBAAVINOMCS000846515959,38-4,9953,54107,206356
VÍTKOVICEBAAVITKOCZ0005098558115,00-1,54105,00170,002 600300 200
VLNAPBAAVLNAPCZ0005087650188,20+0,1220,00188,2037069 634
VODNÍ STAVBYBAAVOSPHCS0005020957241,00-1,63241,00811,0081 928
VOJENSKÉ STAV.PHABAAVOJSTCZ000904845078,400,0078,32380,0000
VULKANBAAVULKACZ0005100453171,000,00137,95315,0000
WIENERBERGER C.P.BAAJICIHCS0008415857532,400,00172,90532,4000
XAVEROVBAAXAVERCS000844065740,010,0038,8082,4600
ZBROJOVKA BRNOBAAZBROJCS000504065852,29+5,0048,4991,56361 882
ZČ ENERGETIKABAAZCENGCZ00050773541 911,00-4,971 665,002 500,0000
ZČ PLYNÁRENSKÁBAAZCPLYCZ00050787582 661,000,001 855,002 703,0000
ZETORBAAZETORCS000502926330,000,0027,9860,1000
ZLATÝ IF KVANTOBFAZLKVACZ0008025509325,00+1,24252,00349,303 000975 000
ZPA PEČKYBAAZPAPCCS000501365564,120,0064,12210,0000
ZPS ZLÍNBAAZPSZLCS0005004357304,00+6,66188,881 545,00372112 692
ZVVZBAAZVVZCZ0005081653300,000,00223,00366,005416 200
ŽĎASBAAZDASCS0005031152330,00+4,10305,00556,009431 020
ŽDB BOHUMÍNBAAZDBCZ000509815274,200,0074,20119,0000
ŽELEZÁRNY HRÁDEKBAAZELHCZ0005094854192,000,00142,50226,0000
ŽELEZÁRNY CHOMUTOVBAAZELCHCZ00050946561 185,000,00143,451 192,0000
ŽEL.STAVITEL.PRAHABAAZSTPHCZ0008436557109,970,00109,97279,0000
ŽIVNOBANKA 1.IFBFAZBFONCZ0008007903390,00-0,53360,00488,0010540 950
ŽIVNOSTENSKÁ BANKABAAZIBACZ00080025571 276,00-4,771 269,002 330,001215 312
ŽOS NYMBURKBAAZOSNYCZ0009048351104,500,0028,00105,1010010 450
2.SPOŘITELNÍ PR.IFBFASPPIFCZ0008025707962,00+1,26743,001 017,00220211 440