Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Úterý 20.1.2026 5:39
Akcie.cz»Kurzovní lístek»Pražská burza

Pražská burza

Kurzovní lístek pražské burzy - 25.06.1998

Kurzovní lístek pražské burzy Vám poskytne přehled o vývoji kurzů a obchodů s cennými papíry zde obchodovanými. Pomocí časové osy se můžete vracet do minulosti a podle jednotlivých parametrů (objem obchodů apod.) řadit cenné papíry v rámci jednoho dne.

26.05.199824.06.1998
26.06.199827.07.1998
názevbicisinkurzzměnakurz předchozímin rokmax rokobjem ksobjem Kčposl. obchodobch. sk.
ADAMOVSKÉ STROJ.BAAADASTCZ0005028803137,180,00101,83180,0000
AERO HOLDING PRAHABAAAEROCS000500286430,00+1,1826,0380,001 20036 000
AGROBANKA PRAHABADAGBACZ000802640810,93+4,994,9515,753 16034 539
AGS JIČÍNBAAAGRJICZ000508365935,75+4,9918,0035,7500
ALIACHEMBAASYNTHCZ0005091959159,00+6,00127,00288,001 000152 501
ARMABETON PRAHABAAARMABCZ000500635374,82+4,9971,26195,0000
ASPEKTA HOLDINGBAAASPHOCZ000907870560,000,0055,56102,7100
ASSIDOMÄN SEPAPBAASEPAPCS0005012954807,40+13,39712,001 390,004031 846
AUTOCEN. LIBOUCHECBAAAUTLICZ0005075754110,190,00110,19156,3100
AVIABAAAVIACS0005020759200,00+1,52197,00598,00703140 600
BANKOVNÍ HOLDINGBFABANKOCZ00090922011 325,00+0,371 080,001 411,00300397 500
BÁŇ.STAVBY MOSTBAABASMOCS000501275647,830,0044,00136,0000
BH CAPITALBABBHANCZ0008024601617,000,00421,00897,0000
BIOCELBAABIOCECS0005017953325,000,00295,00896,004213 650
BIOSTER VEV.BITÝŠ.BAABIOSTCZ0005089052409,000,0099,54479,0000
BIŽUTERIE Č.MINC.BAABIZUTCS0008414462248,00+4,99131,20248,0000
BOHEMIA SEKTBAAVINZACZ00084452513 000,00+1,692 105,003 412,001545 000
BOHEMIA VENTUREBFAYSEIFCZ0009088506172,20+5,0069,00251,00305 166
BOPOBAABOPOCZ000509115738,000,0030,1354,6000
BRANO-ATESOBAAATESOCS0005012350265,00-0,22241,00516,00307 950
BVV BRNOBAABVVCS00084128543 300,00-2,942 238,003 400,00190645 000
CALOFRIG BOROVANYBAACALOFCS00084573541 004,000,00761,001 396,0000
CEMENT HRANICEBAACEMENCZ00051094545 901,000,00554,005 901,0000
CENTEX BRNOBAAMORCNCZ0009050555456,700,00194,75620,0000
CRYSTALEX NOVÝ BORBAACRYSTCZ000508925081,730,0081,73392,0000
ČEDOKBAACEDOKCZ0009036356255,000,00209,00280,0000
ČECHOFRACHTBAACECHFCZ0008413457900,000,00898,703 526,0000
ČESKÁ GUMÁR.SPOL.BAABARUMCS0008421350131,00+1,9478,00134,0119425 414
ČESKÁ NÁMOŘ.PLAVBABAACSNAPCZ0008413556350,000,00193,80397,0000
ČESKÁ POJIŠŤOVNABAACSPOJCZ00080027552 200,000,002 150,003 219,001022 000
ČESKÁ SPOŘITELNABAACSPOCZ0008023801248,000,00161,00298,001 229306 150
ČESKÁ SPRÁVCOVSKÁBAACSPRACZ00090887201 177,000,001 177,001 659,0000
ČESKÁ ZBROJOVKABAACEZBRCS0005029156771,00+0,12713,002 036,0032 313
ČESKÉ PŘÍSTAVY PHABAACEPRICS0008201653114,00-5,00112,82230,008912
ČESKÉ RADIOKOMUN.BAACRADICZ00090546076 296,00-0,253 534,006 705,0040251 920
ČESKOMORAVSKÉ DOLYBAACESDOCZ000510345754,00+1,8850,0682,001126 048
ČESKOMORAVS.CEMENTBAACVMCZ0005112144980,000,00803,001 520,001312 740
ČESKOMOR.LEN HUMP.BAACMLENCZ0005037655270,000,00211,00422,00205 400
ČES.DŘEV.ZÁV.PRAHABAASCDRZCS0008415667133,950,0040,55141,0000
ČETRANS ÚSTÍ N.L.BAACETUSCZ000820645551,47+4,9917,6955,0000
ČEZ PRAHABABCEZCZ0005104950742,00+1,36659,00946,00870645 540
ČEZ, A.S.BAACEZCZ0005112300889,20+0,97729,501 375,0059 89952 973 723
ČKD DOPR.SYSTÉMYBAACKDTACZ000509355960,19+4,9857,33161,7700
ČKD DUKLA PRAHABAACKDDCS000500575064,16-4,9937,9187,9400
ČKD PRAHA DIZBAACKDPRCZ0005093153310,000,00203,00363,0000
ČKD PRAHA HOLDINGBAACKDPHCS0005002765851,00+0,65820,001 380,002823 828
ČNIMFBFACNIMFCZ000801830668,460,0065,20164,0800
ČNIOPFBFACNIOPCZ000801820787,700,0083,60188,0000
ČOKOLÁDOVNY PRAHABAACOKOLCS00084209645 810,000,003 960,006 200,0000
ČS PLAVBA LABSKÁBAACSPLLCS000820355066,00+2,8057,00259,0020013 200
ČSAD BUS ÚSTÍ N.L.BAACADULCZ000820635676,480,0076,48110,7800
ČZ STRAKONICEBAACZSTRCS000500425862,00-1,1152,0093,03513 162
DEZABAADEZACS00084140581 300,00-4,76962,002 550,001 7492 281 140
DRŮBEŽ.ZÁV.KLATOVYBAADRUKTCS0008447454652,00+0,30418,00800,003019 560
ELEKTRÁRNA KOLÍNBAAELKOLCS0008426151122,00-3,72122,00284,00242 928
ELEKTRÁRNY OPATOV.BAAELOPCS00084478504 170,000,003 135,004 680,00115479 550
ENERGOAQUABAAENRGACS000841975048,100,0035,1557,7100
ENERGOMONT.LIBERECBAAEMONTCS0008423653170,52+5,00119,44325,0000
EQUITY HOLDINGBFAAGFIECZ000908460415,000,0013,4025,5040600
ERGON PRAHABAAERGONCZ0009055851323,000,00323,00745,0000
ETABAAELEPRCS0005005156270,00+1,46223,90500,00369 720
EUROVIA CSBAASTASZCS0005022854564,000,00498,001 018,0000
FAB RYCHNOV N.KNĚŽBAAFABCS00050283561 350,000,00893,002 500,0000
FATRA NAPAJEDLABAAFATRACS0008414256478,20-4,98246,00742,0000
FERONA PRAHABAAFERONCS000501965231,770,0031,7759,3000
FEZKO SERVISBAAFEZKOCS0005037456166,74+5,0070,00309,00315 169
FINOP HOLDINGBAAFINOPCZ0008418001342,30+5,00133,64342,3023078 729
FORTUNA HOTELSBAAHOTFOCZ00090911041 041,000,001 023,001 169,0000
GAMA Č.BUDĚJOVICEBAAGAMACS0008416350343,000,00260,00343,0000
GENOSERVIS OLOMOUCBAAGENOSCZ0009042255326,000,00190,95728,0000
GEOINDUSTRIABAAGEINDCS000843665548,000,0045,0094,5000
GRAMOFON.Z.LODĚN.BAAGRAZACZ0005104356994,700,00216,001 080,0000
HMO LOGISTIKA OLBAAHANMACZ0009051058189,060,00122,84642,0000
HOCHTIEF CZBAAVOSTTCS0005036953165,100,00165,10495,0000
HOLCIM ČESKOBAACEVAPCZ0008419256648,00-0,35311,00722,002415 552
HOLCIM (ČESKO)BAACIZKOCZ0008418951764,80-4,99680,001 313,0000
CHEMAPOL GROUP PHABAACHEMPCZ00090806021 047,000,00946,002 198,0000
CHEMOFONDBFACHEMFCZ0009092409309,000,00250,00390,0000
CHLUMČAN.KER.ZÁV.BAACHLKECS00084439582 470,000,002 285,004 120,0000
IF BOHATSTVÍBFABOHATCZ00080113011 039,00+0,77638,001 170,00183189 965
IF DIALOG INVESTBFAINVFOCZ0008030400106,620,0096,86163,5000
IF ENERGETIKY PHABFAENERGCZ0008010907756,00-1,81502,00998,00107 560
IF JABLONEC.BIŽUT.BFAJABIZCZ0008006905175,00+1,74139,89202,0047082 250
IF OBCHODUBFAOBCHOCZ0008011103698,00+0,28436,00801,00177123 546
IF PRO PROSP.PRŮM.BFAFONPRCZ000803080626,60-4,9622,2245,0000
INGSTAV BRNOBAAINGBOCS0005029057313,00-4,71180,00345,7051 565
INGSTAV OSTRAVABAAINSOSCS00050420508,740,008,7422,0000
INGSTAV ZLÍNBAAINGUHCS0005040054618,000,00364,001 669,0000
IP BANKABAAINBACZ0008002854138,00+3,75120,30265,002 499348 820
IPF KOMERČNÍ BANKYBFAKBCZ0008012804545,000,00468,00731,004 4702 461 850
IPS SKANSKABAAIPSCZ0005110155179,00+4,06165,00255,0018733 125
IRIDIUM INVESTBAAVSINVCZ00090954021 425,00-5,001 425,001 950,003549 875
ITEC GROUPBAAELTONCZ000502695519,810,0018,8784,0000
IVAX - CRBAAGALENCZ00050968591 340,00-4,961 226,002 093,005067 000
JÁCHYMOV PMBAALAZJACS0008446753336,200,00227,00452,0000
JÄKL KARVINÁBAAJAKKACZ000508465763,460,0036,02115,8800
JANKABAAJANKACS000500395360,700,0051,30100,0000
JČ ENERGETIKABAAJIHENCZ00050770572 721,00+0,772 342,002 900,00821 768
JČ PLYNÁRENSKÁBAAJIHPLCZ00050788572 200,000,001 985,002 550,0000
JEMČA JEMNICEBAAJEMCACS0008416459503,000,00503,001 150,0000
JIHOSTROJBAAJIHSTCS000503636750,000,0037,00210,0000
JITEX PÍSEKBAAJITEXCZ000510025537,00+0,8936,67104,1820740
JITONA SOBĚSLAVBAAJITONCZ000509965534,670,0034,6755,6500
JM ENERGETIKABAAJMENGCZ00050779581 744,00-4,951 744,002 434,002034 880
JM PLYNÁRENSKÁBAAJMPLYCZ00050789562 815,000,002 306,003 454,0000
JUTABAAJUTACS00050261521 400,000,00950,001 750,005070 000
J&T FINANCE GROUPBFAMSVIFCZ000908700383,00+4,9932,0083,00302 490
KABLO ELEKTROBAAKABLOCS0005034156980,00+3,70737,001 016,005049 000
KARLOVAR.MIN.VODYBAAKARMICZ00090334521 270,00-4,51770,002 381,0067 620
KARLOVAR.PORCELÁNBAAKARPOCZ000507995444,000,0044,0076,9600
KERAMIKA HOR.BŘÍZABAAKAOLICS00084650501 441,00+0,061 278,002 650,002637 466
KOLBENKABAACKDTRCZ000509415125,650,0025,6582,0200
KOLI HOLD. N.MĚSTOBAASTKOLCS000845485695,58+4,9926,34213,0000
KOMERČNÍ BANKABAAKOMBCZ00080191061 079,00+1,79825,002 045,0065 69069 403 660
KOVOHUTĚ BŘIDLIČNÁBAAKOVBRCZ0005076158328,00+2,11291,00449,005217 056
KRÁLODVOR. ŽELEZ.BAAKRCZECZ000507945926,01+0,0320,7034,9016416
KRÁLOVOPOLSKÁBAAKRAPLCS000503145964,820,0056,00154,9000
KRUŠNOH.STROJ.MOSTBAAKRUSTCS000842275429,400,0028,0054,0000
KŘIŠŤÁLOVÝ IFBFAKRISTCZ0008011004810,00+0,37548,00918,0010887 480
KVANTO IPFBFAKVANTCZ0008026002384,00+0,26209,00384,00905347 520
K-T-V INVESTBAAKOTVACZ0009048955586,00-2,33485,002 721,0021 172
LÁZNĚ LUHAČOVICEBAALAZLUCZ0008452851237,000,00235,00475,0000
LÁZNĚ TEPLICE V Č.BAALATEPCS0008422853146,000,00112,22191,9900
LÁZ.SAN.ŠVÝC.DVŮRBAASVYCDCS0009028758457,400,00253,001 214,0000
LÉČIVABAALECIVCZ00051047522 515,00+1,372 064,002 700,002 4396 134 085
LESNÍ SP. HR.KRÁL.BACLESHKCZ00090831014 163,000,003 445,005 000,0000
LIBERTY OSTRAVABAANOVHUCZ0005098251302,00-4,12241,00471,68455138 595
LINASET BUDIŠOVBAALINASCZ000509615655,120,0050,0095,0000
LOKOMOTIVKA PRAHABAACKDLOCZ00050930547,000,006,5257,3600
LOVOCHEMIE LOVOS.BAALOVOCCZ0005088757155,000,0081,30155,0000
MADETABAAJIMLECS0008420550263,50+4,98166,97413,0000
MAGNETONBAAMAGNECZ000507905350,010,0025,8675,0000
MEDICAMENTABAAMEDIKCZ000845575562,000,0056,00131,8900
MEOPTA PŘEROVBAAMEOPTCS000500896040,800,0039,6283,0100
METROSTAVBAAMESTACZ0005006502138,50+2,59119,00212,49506 925
MILO OLOMOUCBAAMILOCS0008430054177,000,00175,771 100,0000
MINERVA BOSKOVICEBAAMIRVACS0005005552121,000,0060,00200,0000
MORAVIA BANKABAAMOBACZ000800440511 677,000,006 213,0013 424,0000
MORAVSKÉ NAFT.DOLYBAAMONAFCS0008449658800,000,00799,001 196,0000
MORAVSKÉ ŽELEZÁRNYBAAMORZECZ0005091850113,44+4,9952,59181,5100
MOR.CHEM.Z.OSTRAVABAAMCHZCZ0008414158335,40-4,98147,25407,0000
MOR.SLEZ.PIVO.PŘERBAAMSPIVCZ000841825821,400,0020,6756,00243
MOR.SLEZ.TEPLÁR.BAAMRSTECS0008433652615,300,00499,00828,0000
MOSTECKÁ UHEL.SP.BAAMOSUHCZ0005100057226,80+5,00210,10912,0081 814
MOTOKOV PRAHABAAMOTOKCZ0008412558290,00+0,93100,60302,404914 210
MOTORPALBAAMOTORCZ0005084558122,000,0060,00202,0000
MSABAAMSACZ0005016501128,280,00128,25701,0000
NKT CABLESBAAKABKLCZ0005082255585,000,00397,00800,0000
OBAL ROZKOŠ STŘÍŽ.BAAOBAROCZ0005086454132,330,00132,33398,0000
OBCHODNÍ SLADOVNYBABOSLADCZ0008420353287,000,00270,00630,0000
OHL ŽSBAAZSTBOCS0005028554316,400,00316,40780,0000
OKDBAAOKDCZ0005100651200,000,00144,10247,001 237247 400
OLŠANSKÉ PAPÍRNYBAAOLSPACZ000509755036,21+4,9832,5990,3500
OMNIPOL PRAHABAAOMNIPCZ000841375450,000,0040,11120,0000
OSTROJBAAOSTROCS000843555871,44-5,0050,5297,2418012 859
OTAVA-PATRIABAAHOTOTCZ0009065959250,000,00104,88298,0000
O2 C.R.BAATELECCZ0009093209455,20+0,57339,00482,00279 390126 446 185
PARAMOBAAPARAMCZ0005091355231,000,00229,90657,0000
PBS BRNO DIZBAAPBRSTCS000500795418,050,0018,0543,0000
PEGA KRNOVBAAPEGACZ0009077608100,09-4,9968,45145,1600
PHILIP MORRIS ČRBAATABAKCS00084188697 820,00+0,257 126,009 900,001078 200
PILANA TOOLSBAAPILANCZ0005008458106,390,0027,27170,0000
PIVOVAR RADEGASTBAAPIVORCS00084643502 095,000,001 802,005 322,0024 190
PIVOVAR V.POPOVICEBAAPIVVPCZ0008424751140,28-4,99121,50495,001140
PIVOVARSKÝ HOLDINGBFARADEGCZ0008012200871,50+5,00670,301 610,0000
PIVOV. STAROPRAMENBAAPIVPHCZ000511105470,00+4,7962,00242,0080056 000
PLIVA - LACHEMABAALACHECZ0005096750432,30-4,98261,00455,00208 646
PLYNOSTAV PARDUB.BAAPLYPACS000845595262,210,0061,88250,0000
PLZEŇSKÁ TEPLÁREN.BAAPLZTECZ0005077453366,700,00366,70659,0000
PLZEŇSKÝ PRAZDROJBAAPIVPRCZ00084442543 213,00+0,032 455,003 616,001032 130
POŠTORENS.KER.ZÁV.BAAPOSKECZ000508065548,000,0044,90167,5800
PPF INVEST.HOLDINGBFAPCESCZ0009084505279,00-1,06224,00399,0011431 806
PRAG REAL VYSOČANYBAAPRAGACS000506945938,530,0036,70218,0000
PRAGA LOUNYBAAPRALNCZ0005109801644,700,00105,501 921,0000
PRAZSKE SLUZBY/SHSBAAPRSLUCZ000905515877,000,0077,00112,4500
PRAŽSKÁ ENERGETIKABAAPRENGCZ00050781541 640,00-4,091 600,002 501,003150 840
PRAŽSKÁ PLYNÁREN.BAAPRPLYCZ00050843501 800,000,001 615,003 550,0000
PRAŽSKÁ TEPLÁREN.BAAPRTEPCS0008439659936,000,00840,001 800,0000
PREFA PHA MALEŠICEBAAPREFACZ000508495465,300,0024,85230,0000
PRECHEZABAAPRECHCZ0005097253110,56+0,0546,10117,0010411 498
PRIOR IKBAAPRIODCZ0009034054160,48+4,99145,57366,0000
PROJEKT KAPITALBFAKRUIFCZ000802540077,770,0072,77206,0000
PROSPERITA IF ORL.BFAPROINCZ0008023900361,00+1,97155,60361,002 086753 046
PŘEROVSKÉ STROJÍR.BAAPRSTRCS000500325061,74+5,0052,30300,00311 914
P.I.F. 1.PRIVAT.IFBFAPIFCZ0008003704555,00+0,90373,00555,001 9851 101 675
RAAB KARCH.STAVIVABAARAABCZ000510115472,560,0035,1290,3000
RAKOBAARAKERCS0008418752767,000,00628,001 491,0000
RENTIÉRSKÝ IF 1.INBFAREPINCZ0008011509700,00+0,28426,00784,00459321 240
RESTITUČ.IF ČR PHABFARIFCS0008001509935,00+0,21780,001 012,003 2183 010 880
RMS MEZZANINEBAAPVTCS00084162512 790,00-0,251 400,003 200,003186 490
ROCKWOOL PREFIZOLBAAPRFIZCS0008431755310,000,0095,79310,0000
RUDOLF JELÍNEK VIZBAARUDJECZ0005102558286,50-4,97286,50879,0000
RYBÁŘ. TŘEBOŇ HLDBAARYBATCS0008456455100,000,0090,89172,0000
RYBNIKÁŘ.HLUBOKÁBAARYBHLCZ000907185863,000,0058,85118,9000
SČ ENERGETIKABAASEVENCZ00050780552 261,000,001 624,002 415,001329 393
SČ PLYNÁRENSKÁBAASEVPLCZ00050924522 339,000,001 739,002 890,0000
SČ TEPLÁRNY MOSTBAASCTEPCS0008458550566,00-1,90552,00699,008045 210
SELIKO OLOMOUCBAASELIKCZ0008430857220,000,00202,001 365,0000
SELLIER & BELLOTBAASELBECS0005013358144,69-4,99138,48275,00152 170
SETUZABAASETUZCZ0008460052704,00-10,72582,001 233,004028 160
SEVEROČESKÉ DOLYBAASEVDOCZ0005102350790,00+2,86703,001 192,00195150 860
SEVTBAASEVTCS000844245582,50+0,5662,88194,12183
SG - INDUSTRYBFAYSECZ000908770675,500,0072,00173,8926820 234
SHD KOMESBAASHDKOCS000842385167,500,0064,31279,0000
SIGMA LUTÍNBAASIGLUCZ000508385760,99-4,7423,4064,0314854
SKLÁRNY KAVALIERBAASKLKACS0008414652570,00+4,97458,001 886,00105 700
SKLO BOHEMIA SVĚT.BAASKLBOCZ0005092759572,70+4,98405,00950,0000
SLEZAN FRÝDEK-MÍS.BAASLEZACZ000501825944,260,0036,1079,0000
SLH, A.S.BAASOLOCS000844635764,41+4,9847,1292,73402 576
SM ENERGETIKABAASMENGCZ00050783521 500,000,001 350,003 051,0023 000
SM PLYNÁRENSKÁBAASMPLYCZ00050844591 533,00-4,951 464,003 082,001015 330
SM VOD.A KAN.OVABAAVOKAOCS0008435251145,000,0081,02170,1600
SOKOLOVSKÁ UHELNÁBAASOKUHCZ0005103952737,00+0,27496,00843,00770567 490
SPALOVNA PHA VYSOČBAASPAPHCS000843985729,000,0026,9057,7500
SPOFA PRAHABAASPOFACZ000507425296,360,0093,10236,0019718 983
SPOJENÉ KARTÁČOVNYBAASPOKACS0008415550192,000,00182,40365,0000
SPOLANABAASPOLACS0008424958128,00-4,76118,00234,00516 528
SPOLEK CH.HUT.VÝR.BAASPOCHCZ000509285863,00+5,0059,57131,8281551 345
SPOŘ.PRIV.ČESKÝ IFBFASPCIFCZ0008026705388,00-1,02340,00441,002 8411 103 086
SPOŘ.PRIV.VŠEOB.IFBFASPVSFCZ000802650765,00+2,6855,0193,1012 686830 897
SPOŘ.PRIV.VÝNOS.IFBFASPVIFCZ0008026606205,50+3,78144,40223,009 5761 961 524
STAROBRNOBACPIVOSCZ0008450350300,40-4,99281,00580,00154 506
STČ ENERGETICKÁBAASTRENCZ00050782531 420,000,001 382,001 997,0000
STČ PLYNÁRENSKÁBAASTRPLCZ00050786592 000,000,001 321,002 367,0024 000
STOCK PLZEŇBAALIKERCS00084185541 190,000,00903,001 402,0000
STRABAGBAASILOSCZ0008434107499,000,00144,40520,0000
STRATEGIC HOT.CAP.BAAINTCOCZ00084361511 620,000,001 016,001 620,004064 800
SUBTERRABAASBTERCS0005023050138,900,0099,55238,0000
SVIT ZLÍNBAASVITCZ000507665334,00+3,6524,5048,40361 224
ŠKODABAASKODACS0005041250350,00+4,79276,001 000,0010 7033 739 592
ŠKODA LIAZ JAB.N/NBAALIAZCS000501255837,000,0034,3380,0000
ŠKODA PRAHABAASKOPHCS0005006857450,000,00415,001 095,0000
ŠTI HOLDINGBFASTICZ0009087805505,000,00377,00892,0042 020
TARMAC SEVEROKÁMENBAAWIMPECZ0005074351326,000,00157,70326,0000
TATRABAATATRACS000501845665,90+1,3859,7089,001006 590
TEINVESTBAATMPCS00084430572 020,00+1,001 829,002 630,0052105 040
TEPLÁRNA Č.BUDĚJ.BAATEPCBCZ0005083550409,000,00390,00610,0000
TEPLÁRNA OTROKOV.BAATPLOTCS0008451050120,220,00120,22360,0000
TEPLÁRNA PÍSEKBAATEPPICZ0005077156160,47-4,99160,47332,0000
TEPLÁRNA STRAKON.BAATEPSTCZ0005077255177,110,00151,67316,0000
TEPLÁRNA ÚSTÍ N.L.BAATPLTRCS0008423950170,000,00170,00380,0000
TEPLÁRNY BRNOBAATPLBOCS0008452157465,500,00465,501 255,0000
TEPLÁRNY KARVINÁBAATPLKACS0008434452507,000,00318,00825,0000
TEREOS TTDBAAPRACUCZ000510485123,42-4,9816,2482,5035820
TESLA LANŠKROUNBAATSLLACS000500465440,57-4,9832,00120,0000
TESLA SEZAMBAATSLSECS0005009851310,00-3,12310,00559,0010031 000
TEXTILANA LIBERECBAATEXTICZ000509035724,150,0020,9041,6900
THRALL VAGONKA ST.BAAMORVACZ000508555549,63+4,9942,8877,0030014 889
TIBA DVŮR KRÁLOVÉBAATIBACZ000509985317,000,0013,1022,0000
TOMABAATOMACZ000508855955,000,0021,0068,0020011 000
TON BYSTŘICE P.HSTBAATONCZ0005090555145,75+4,99119,92300,0000
TONAKBAATONAKCS000500605565,090,0065,00147,0000
TOVÁR.MLÝN.STROJŮBAATMSCS000502705132,64+4,9827,7572,9900
TRANSAKTABAATRANSCZ000841335850,010,0037,73108,0600
TRANSPORTA CHRUDIMBAATRNSPCS000502655836,50+1,1036,1080,0021767
TREND V.I.F. PRAHABFBTRENDCZ000801690440,950,0039,5287,8800
TŘINECKÉ ŽELEZÁRNYBAATRINZCS0005010552150,10+4,96129,58205,0011817 712
TYLEX LETOVICEBAATYLEXCS0005006154229,100,00102,00326,0000
TYPOS TISKAŘ.ZÁV.BAATYPOSCZ0005109900201,000,00185,25211,0000
UNIPETROLBAAUNIPECZ000909150076,16+1,0858,34141,00504 39138 091 109
UNITED ENERGYBAAPSZTECS0008458659707,000,00676,901 610,0000
VÁLCOVNY PLECHU FMBAAVALCOCZ0005094755129,52+4,99101,20284,0000
VČ ENERGETIKABAAVCENGCZ00050769501 458,00+11,211 311,002 386,005071 040
VČ PLYNÁRENSKÁBAAVCPLYCZ0005092551835,00+0,60830,002 950,0021 670
VERTEX LITOMYŠLBAAVERTECS00084147511 945,00+13,341 442,003 682,001019 450
VET ASSETS A.S.BAAJIPCZ0005005850380,000,0057,67400,0000
VÍNO MIKULOVBAAVINOMCS000846515976,620,0051,28107,2000
VÍTKOVICEBAAVITKOCZ0005098558140,00-2,77109,33176,10960134 830
VLNAPBAAVLNAPCZ000508765093,830,0020,0093,8300
VODNÍ STAVBYBAAVOSPHCS0005020957430,00-1,82351,00949,0083 440
VOJENSKÉ STAV.PHABAAVOJSTCZ0009048450106,500,0081,27530,0000
VULKANBAAVULKACZ0005100453195,000,00137,95315,0000
WIENERBERGER C.P.BAAJICIHCS0008415857408,000,00132,40523,0000
XAVEROVBAAXAVERCS000844065744,78+4,9940,6291,0000
ZBROJOVKA BRNOBAAZBROJCS000504065861,81+4,9952,1091,5600
ZBROJOVKA VSETÍNBAAZBROVCZ000500495217,10-5,0010,9556,8615257
ZČ ENERGETIKABAAZCENGCZ00050773541 980,00+10,001 665,002 556,0060116 480
ZČ PLYNÁRENSKÁBAAZCPLYCZ00050787582 210,000,001 855,002 703,0000
ZETORBAAZETORCS000502926333,60+5,0027,9875,00511 714
ZLATÝ IF KVANTOBFAZLKVACZ0008025509323,00-0,30170,10324,003 6851 190 255
ZPA PEČKYBAAZPAPCCS0005013655108,12+0,0165,30210,00161 730
ZPS ZLÍNBAAZPSZLCS0005004357500,00-1,96471,001 620,009849 780
ZVVZBAAZVVZCZ0005081653299,000,00223,00399,0000
ŽĎASBAAZDASCS0005031152342,80+4,99306,00572,005217 826
ŽDB BOHUMÍNBAAZDBCZ0005098152100,00-1,9675,01176,7019019 000
ŽELEZÁRNY HRÁDEKBAAZELHCZ0005094854209,00-5,00142,50226,0000
ŽELEZÁRNY CHOMUTOVBAAZELCHCZ0005094656891,000,00143,45924,0000
ŽEL.STAVITEL.PRAHABAAZSTPHCZ0008436557118,300,00118,30320,0000
ŽIVNOBANKA 1.IFBFAZBFONCZ0008007903422,00+1,93360,00488,003 9341 646 476
ŽIVNOSTENSKÁ BANKABAAZIBACZ00080025571 800,00+3,561 680,002 330,003867 940
ŽOS NYMBURKBAAZOSNYCZ000904835165,520,0022,8178,7500
2.SPOŘITELNÍ PR.IFBFASPPIFCZ0008025707870,10+1,17645,00889,00542471 594