Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Úterý 20.1.2026 5:44
Akcie.cz»Kurzovní lístek»Pražská burza

Pražská burza

Kurzovní lístek pražské burzy - 27.07.1998

Kurzovní lístek pražské burzy Vám poskytne přehled o vývoji kurzů a obchodů s cennými papíry zde obchodovanými. Pomocí časové osy se můžete vracet do minulosti a podle jednotlivých parametrů (objem obchodů apod.) řadit cenné papíry v rámci jednoho dne.

26.06.199824.07.1998
28.07.199826.08.1998
názevbicisinkurzzměnakurz předchozímin rokmax rokobjem ksobjem Kčposl. obchodobch. sk.
ADAMOVSKÉ STROJ.BAAADASTCZ0005028803125,000,00101,83180,0000
AERO HOLDING PRAHABAAAEROCS000500286428,43-4,9726,0379,0092326 241
AGROBANKA PRAHABADAGBACZ000802640811,00+3,384,9514,201 00011 000
AGS JIČÍNBAAAGRJICZ000508365933,850,0018,0035,7500
ALIACHEMBAASYNTHCZ0005091959192,00-1,53127,00288,001 380268 200
ARMABETON PRAHABAAARMABCZ000500635376,50+0,1371,26181,00292 219
ASPEKTA HOLDINGBAAASPHOCZ000907870560,000,0060,0086,8400
ASSIDOMÄN SEPAPBAASEPAPCS0005012954800,000,00712,001 307,0000
AUTOCEN. LIBOUCHECBAAAUTLICZ0005075754110,190,00110,19156,3100
AVIABAAAVIACS0005020759207,000,00190,51598,006613 662
BANKOVNÍ HOLDINGBFABANKOCZ00090922011 345,00-0,291 080,001 411,00123165 435
BÁŇ.STAVBY MOSTBAABASMOCS000501275637,030,0037,03119,7000
BH CAPITALBABBHANCZ0008024601617,000,00421,00897,0000
BIOCELBAABIOCECS0005017953260,00-1,88260,00805,00123 120
BIOSTER VEV.BITÝŠ.BAABIOSTCZ0005089052633,800,0099,54633,8000
BIŽUTERIE Č.MINC.BAABIZUTCS0008414462341,000,00131,20351,0000
BOHEMIA SEKTBAAVINZACZ00084452513 000,000,002 105,003 412,0000
BOHEMIA VENTUREBFAYSEIFCZ0009088506180,50-5,0071,25251,006010 830
BOPOBAABOPOCZ000509115739,900,0030,1354,6000
BRANO-ATESOBAAATESOCS0005012350307,000,00241,00516,0000
BVV BRNOBAABVVCS00084128543 308,00+0,062 238,003 400,001962 852
CALOFRIG BOROVANYBAACALOFCS0008457354813,20-5,00761,001 396,00118 945
CEMENT HRANICEBAACEMENCZ00051094545 901,000,00554,005 901,0000
CENTEX BRNOBAAMORCNCZ0009050555456,700,00194,75620,0000
CRYSTALEX NOVÝ BORBAACRYSTCZ000508925076,680,0076,68392,005383
ČEDOKBAACEDOKCZ0009036356255,000,00209,00280,0000
ČECHOFRACHTBAACECHFCZ00084134571 398,00-4,96898,703 526,0045 592
ČESKÁ GUMÁR.SPOL.BAABARUMCS0008421350127,35-4,9987,00157,5000
ČESKÁ NÁMOŘ.PLAVBABAACSNAPCZ0008413556400,00+0,93193,80409,5072 800
ČESKÁ POJIŠŤOVNABAACSPOJCZ00080027552 250,000,001 980,003 219,002044 900
ČESKÁ SPOŘITELNABAACSPOCZ0008023801305,10-2,74161,00346,6044 59813 627 694
ČESKÁ SPRÁVCOVSKÁBAACSPRACZ0009088720995,000,00995,001 659,0000
ČESKÁ ZBROJOVKABAACEZBRCS0005029156865,000,00713,001 997,0000
ČESKÉ PŘÍSTAVY PHABAACEPRICS0008201653113,43-5,00112,82222,004454
ČESKÉ RADIOKOMUN.BAACRADICZ00090546078 100,00+0,623 534,008 100,0084679 450
ČESKOMORAVSKÉ DOLYBAACESDOCZ000510345760,00-2,8350,0680,8012720
ČESKOMORAVS.CEMENTBAACVMCZ00051121441 050,00+2,94803,001 520,001313 650
ČESKOMOR.LEN HUMP.BAACMLENCZ0005037655268,800,00211,00422,003806
ČES.DŘEV.ZÁV.PRAHABAASCDRZCS0008415667133,000,0040,55141,0000
ČETRANS ÚSTÍ N.L.BAACETUSCZ000820645553,370,0017,6968,9400
ČEZ PRAHABABCEZCZ0005104950794,00+0,25659,00946,002 2001 746 800
ČEZ, A.S.BAACEZCZ0005112300889,80-1,70729,501 375,0037 54933 628 242
ČKD DOPR.SYSTÉMYBAACKDTACZ000509355953,60-4,9953,60161,7700
ČKD DUKLA PRAHABAACKDDCS000500575055,300,0040,0087,9400
ČKD PRAHA DIZBAACKDPRCZ0005093153300,000,00203,00363,0000
ČKD PRAHA HOLDINGBAACKDPHCS0005002765788,50+4,99607,001 380,004 7573 750 895
ČNIMFBFACNIMFCZ000801830671,70+4,9965,04164,0800
ČNIOPFBFACNIOPCZ0008018207140,07+5,0083,60188,0000
ČOKOLÁDOVNY PRAHABAACOKOLCS00084209645 650,000,004 535,006 200,0031175 150
ČS PLAVBA LABSKÁBAACSPLLCS000820355063,000,0057,00157,5014882
ČSAD BUS ÚSTÍ N.L.BAACADULCZ000820635680,300,0076,48110,7800
ČZ STRAKONICEBAACZSTRCS000500425868,770,0052,0093,0300
DEZABAADEZACS00084140581 232,00-1,51962,002 550,00143176 133
DRŮBEŽ.ZÁV.KLATOVYBAADRUKTCS0008447454652,000,00418,00777,0000
ELEKTRÁRNA KOLÍNBAAELKOLCS0008426151127,470,00115,62284,0000
ELEKTRÁRNY OPATOV.BAAELOPCS00084478504 179,000,003 135,004 680,0000
ENERGOAQUABAAENRGACS000841975061,370,0035,1561,3700
ENERGOMONT.LIBERECBAAEMONTCS0008423653283,000,00119,44325,0000
EQUITY HOLDINGBFAAGFIECZ000908460415,050,0013,4025,502243 371
ERGON PRAHABAAERGONCZ0009055851300,000,00300,00745,0000
ETABAAELEPRCS0005005156260,00+1,04223,90500,00133 380
EUROVIA CSBAASTASZCS0005022854570,00-3,06475,001 018,004425 080
FAB RYCHNOV N.KNĚŽBAAFABCS00050283561 600,000,00893,002 500,0011 600
FATRA NAPAJEDLABAAFATRACS0008414256367,50+5,00246,00742,0072 573
FERONA PRAHABAAFERONCS000501965238,490,0031,7759,3000
FEZKO SERVISBAAFEZKOCS0005037456217,000,0070,00309,00214 557
FINOP HOLDINGBAAFINOPCZ0008418001387,00+0,51133,64395,4010540 635
FORTUNA HOTELSBAAHOTFOCZ0009091104955,000,00955,001 169,0000
GAMA Č.BUDĚJOVICEBAAGAMACS0008416350345,000,00260,00345,0000
GENOSERVIS OLOMOUCBAAGENOSCZ0009042255240,100,00190,95728,0000
GEOINDUSTRIABAAGEINDCS000843665543,320,0043,3294,5000
GRAMOFON.Z.LODĚN.BAAGRAZACZ00051043561 047,000,00350,001 080,0000
HMO LOGISTIKA OLBAAHANMACZ0009051058154,000,00154,00642,0000
HOCHTIEF CZBAAVOSTTCS0005036953173,090,00156,85495,0000
HOLCIM ČESKOBAACEVAPCZ0008419256675,000,00320,00722,0000
HOLCIM (ČESKO)BAACIZKOCZ0008418951725,000,00655,801 313,0000
CHEMAPOL GROUP PHABAACHEMPCZ00090806021 047,000,00946,001 857,0000
CHEMOFONDBFACHEMFCZ0009092409322,100,00250,00365,0000
CHLUMČAN.KER.ZÁV.BAACHLKECS00084439582 050,000,001 996,003 965,0000
IF BOHATSTVÍBFABOHATCZ00080113011 122,00-0,17682,001 170,0093104 346
IF DIALOG INVESTBFAINVFOCZ0008030400118,750,0096,86163,5000
IF ENERGETIKY PHABFAENERGCZ0008010907940,000,00502,00998,0000
IF JABLONEC.BIŽUT.BFAJABIZCZ0008006905200,000,00139,89202,0000
IF OBCHODUBFAOBCHOCZ0008011103783,00-0,38440,00801,00740579 432
IF PRO PROSP.PRŮM.BFAFONPRCZ000803080626,56+4,9822,2245,0049013 014
INGSTAV BRNOBAAINGBOCS0005029057356,000,00180,00380,3000
INGSTAV OSTRAVABAAINSOSCS00050420508,740,008,7422,0000
INGSTAV ZLÍNBAAINGUHCS0005040054389,800,00364,001 669,0000
IP BANKABAAINBACZ0008002854140,40-0,98120,30255,00849121 725
IPF KOMERČNÍ BANKYBFAKBCZ0008012804580,00+0,32495,00731,003 9122 267 718
IPS SKANSKABAAIPSCZ0005110155172,00-0,57161,01255,005 315914 610
IRIDIUM INVESTBAAVSINVCZ0009095402772,00-4,99772,001 923,001772
ITEC GROUPBAAELTONCZ000502695513,36-4,9713,3684,0000
IVAX - CRBAAGALENCZ00050968591 151,00+1,40900,002 093,00279321 129
JÁCHYMOV PMBAALAZJACS0008446753410,000,00227,00452,0000
JÄKL KARVINÁBAAJAKKACZ000508465760,200,0036,02115,8800
JANKABAAJANKACS000500395371,530,0051,30100,0000
JČ ENERGETIKABAAJIHENCZ00050770572 715,000,002 342,002 900,00410 860
JČ PLYNÁRENSKÁBAAJIHPLCZ00050788572 200,000,001 985,002 550,0000
JEMČA JEMNICEBAAJEMCACS0008416459454,100,00454,101 150,0000
JIHOSTROJBAAJIHSTCS000503636766,970,0037,00210,0000
JITEX PÍSEKBAAJITEXCZ000510025547,000,0036,6779,506282
JITONA SOBĚSLAVBAAJITONCZ000509965540,420,0034,6755,658323
JM ENERGETIKABAAJMENGCZ00050779581 996,00-2,631 744,002 434,0011 996
JM PLYNÁRENSKÁBAAJMPLYCZ00050789562 660,000,002 306,002 962,0012 660
JUTABAAJUTACS00050261521 350,000,00950,001 750,0068 100
J&T FINANCE GROUPBFAMSVIFCZ0009087003138,23+0,3744,59138,23304 147
KABLO ELEKTROBAAKABLOCS00050341561 000,00-0,89737,001 016,002121 000
KARLOVAR.MIN.VODYBAAKARMICZ00090334521 275,000,00884,002 381,0000
KARLOVAR.PORCELÁNBAAKARPOCZ000507995450,000,0044,0076,9600
KERAMIKA HOR.BŘÍZABAAKAOLICS00084650501 550,00-1,831 278,002 471,00913 950
KOLBENKABAACKDTRCZ000509415125,650,0025,6582,0200
KOLI HOLD. N.MĚSTOBAASTKOLCS0008454856105,090,0026,34213,0000
KOMERČNÍ BANKABAAKOMBCZ00080191061 010,00-5,69825,002 045,0063 10364 581 230
KOVOHUTĚ BŘIDLIČNÁBAAKOVBRCZ0005076158390,00+1,08291,00449,009035 100
KRÁLODVOR. ŽELEZ.BAAKRCZECZ000507945926,200,0020,7034,9000
KRÁLOVOPOLSKÁBAAKRAPLCS000503145988,31+4,9956,00154,9000
KRUŠNOH.STROJ.MOSTBAAKRUSTCS000842275429,400,0028,0054,0000
KŘIŠŤÁLOVÝ IFBFAKRISTCZ0008011004836,10+0,13566,00918,0011091 962
KVANTO IPFBFAKVANTCZ0008026002404,00-0,24227,00420,0018072 720
K-T-V INVESTBAAKOTVACZ0009048955596,00+0,50485,002 721,005029 800
LÁZNĚ LUHAČOVICEBAALAZLUCZ0008452851235,000,00235,00475,0000
LÁZNĚ TEPLICE V Č.BAALATEPCS0008422853185,380,00112,22191,9900
LÁZ.SAN.ŠVÝC.DVŮRBAASVYCDCS0009028758455,100,00253,001 214,0000
LÉČIVABAALECIVCZ00051047522 483,00+0,042 100,002 700,00512 415
LESNÍ SP. HR.KRÁL.BACLESHKCZ00090831014 163,000,003 445,005 000,0000
LIBERTY OSTRAVABAANOVHUCZ0005098251307,000,00241,00471,68594182 358
LINASET BUDIŠOVBAALINASCZ000509615655,120,0050,0095,0000
LOKOMOTIVKA PRAHABAACKDLOCZ00050930547,71+4,896,5257,3600
LOVOCHEMIE LOVOS.BAALOVOCCZ0005088757150,000,0081,30168,00121 800
MADETABAAJIMLECS0008420550316,000,00166,97413,0000
MAGNETONBAAMAGNECZ000507905351,000,0025,8675,005255
MEDICAMENTABAAMEDIKCZ000845575596,13+4,9956,00131,8900
MEOPTA PŘEROVBAAMEOPTCS000500896066,15+5,0038,7683,0100
METROSTAVBAAMESTACZ0005006502150,50-2,90119,00212,4918427 692
MILO OLOMOUCBAAMILOCS0008430054270,00-3,22175,771 100,00102 700
MINERVA BOSKOVICEBAAMIRVACS0005005552206,90+4,9980,18206,9000
MORAVIA BANKABAAMOBACZ00080044059 038,00-4,996 213,0013 424,0000
MORAVSKÉ NAFT.DOLYBAAMONAFCS0008449658851,000,00799,001 100,0000
MORAVSKÉ ŽELEZÁRNYBAAMORZECZ000509185074,91-4,9952,59181,5100
MOR.CHEM.Z.OSTRAVABAAMCHZCZ0008414158283,50+5,00147,25407,0000
MOR.SLEZ.PIVO.PŘERBAAMSPIVCZ000841825821,40-4,7620,6748,12243
MOR.SLEZ.TEPLÁR.BAAMRSTECS0008433652798,200,00499,00828,0000
MOSTECKÁ UHEL.SP.BAAMOSUHCZ0005100057219,00-0,90210,00912,0016034 800
MOTOKOV PRAHABAAMOTOKCZ0008412558228,40-4,99100,60304,5000
MOTORPALBAAMOTORCZ0005084558122,000,0060,00202,0000
MSABAAMSACZ0005016501150,000,00128,25701,0000
NKT CABLESBAAKABKLCZ0005082255640,00+2,56490,00800,00255163 200
OBAL ROZKOŠ STŘÍŽ.BAAOBAROCZ0005086454125,720,00125,72385,0000
OBCHODNÍ SLADOVNYBABOSLADCZ0008420353345,000,00270,00630,0000
OHL ŽSBAAZSTBOCS0005028554314,000,00314,00780,0000
OKDBAAOKDCZ0005100651179,42+4,99144,10247,0046383 071
OLŠANSKÉ PAPÍRNYBAAOLSPACZ000509755036,850,0032,5984,1000
OMNIPOL PRAHABAAOMNIPCZ000841375450,960,0040,11108,5900
OSTROJBAAOSTROCS000843555860,000,0057,7597,2400
OTAVA-PATRIABAAHOTOTCZ0009065959225,70-4,96104,88298,0000
O2 C.R.BAATELECCZ0009093209452,00-3,85339,00484,80602 184277 493 242
PARAMOBAAPARAMCZ0005091355303,00+1,33229,90657,0020060 600
PBS BRNO DIZBAAPBRSTCS000500795419,950,0018,0543,0000
PEGA KRNOVBAAPEGACZ000907760899,730,0068,45145,1600
PHILIP MORRIS ČRBAATABAKCS00084188697 920,00+2,197 126,009 900,00323 760
PILANA TOOLSBAAPILANCZ0005008458142,530,0027,27170,0000
PIVOVAR RADEGASTBAAPIVORCS00084643501 906,00+0,261 802,005 322,00815 248
PIVOVAR V.POPOVICEBAAPIVVPCZ0008424751120,000,00118,00495,001120
PIVOVARSKÝ HOLDINGBFARADEGCZ0008012200748,10+4,99670,301 610,0000
PIVOV. STAROPRAMENBAAPIVPHCZ000511105467,00+0,7662,00240,0031821 306
PLIVA - LACHEMABAALACHECZ0005096750580,00-4,21261,00605,503017 400
PLYNOSTAV PARDUB.BAAPLYPACS000845595262,210,0061,88250,0000
PLZEŇSKÁ TEPLÁREN.BAAPLZTECZ0005077453370,000,00350,00659,0000
PLZEŇSKÝ PRAZDROJBAAPIVPRCZ00084442542 500,00+1,212 273,003 616,001230 000
POŠTORENS.KER.ZÁV.BAAPOSKECZ000508065545,600,0044,90160,0000
PPF INVEST.HOLDINGBFAPCESCZ0009084505270,20-1,02224,00399,0011029 722
PRAG REAL VYSOČANYBAAPRAGACS000506945936,000,0036,00218,0000
PRAGA LOUNYBAAPRALNCZ0005109801450,500,00105,501 921,0000
PRAZSKE SLUZBY/SHSBAAPRSLUCZ000905515888,670,0069,50107,1000
PRAŽSKÁ ENERGETIKABAAPRENGCZ00050781541 660,00-1,011 550,002 501,001321 580
PRAŽSKÁ PLYNÁREN.BAAPRPLYCZ00050843501 800,000,001 615,002 150,0000
PRAŽSKÁ TEPLÁREN.BAAPRTEPCS00084396591 346,00+13,29840,001 800,001013 460
PREFA PHA MALEŠICEBAAPREFACZ000508495453,200,0024,85101,9800
PRECHEZABAAPRECHCZ0005097253111,55-0,0850,82117,00202 231
PRIOR IKBAAPRIODCZ0009034054170,000,00145,57366,0000
PROJEKT KAPITALBFAKRUIFCZ0008025400137,34+5,0074,07206,0000
PROSPERITA IF ORL.BFAPROINCZ0008023900389,00-0,25165,00429,0017066 130
PŘEROVSKÉ STROJÍR.BAAPRSTRCS000500325062,000,0052,30274,0000
P.I.F. 1.PRIVAT.IFBFAPIFCZ0008003704598,00+0,50390,00598,002 1241 270 152
RAAB KARCH.STAVIVABAARAABCZ000510115472,570,0035,1290,30181 306
RAKOBAARAKERCS0008418752628,900,00628,001 410,0000
RENTIÉRSKÝ IF 1.INBFAREPINCZ0008011509747,00-0,26463,00784,00223166 581
RESTITUČ.IF ČR PHABFARIFCS00080015091 004,00-0,98800,001 028,0062 09062 633 120
RMS MEZZANINEBAAPVTCS00084162512 610,00-0,111 400,003 200,001231 320
ROCKWOOL PREFIZOLBAAPRFIZCS0008431755310,000,0095,79310,0000
RUDOLF JELÍNEK VIZBAARUDJECZ0005102558230,000,00182,00879,0000
RYBÁŘ. TŘEBOŇ HLDBAARYBATCS000845645590,250,0090,00170,0000
RYBNIKÁŘ.HLUBOKÁBAARYBHLCZ000907185865,000,0058,85118,9000
SČ ENERGETIKABAASEVENCZ00050780552 264,00-0,081 680,002 415,0049 056
SČ PLYNÁRENSKÁBAASEVPLCZ00050924522 115,000,001 739,002 890,0000
SČ TEPLÁRNY MOSTBAASCTEPCS0008458550622,000,00552,00699,0000
SELIKO OLOMOUCBAASELIKCZ0008430857265,90+4,97202,001 365,0000
SELLIER & BELLOTBAASELBECS0005013358150,000,00138,48275,00162 400
SETUZABAASETUZCZ0008460052621,00-1,89582,001 200,004025 220
SEVEROČESKÉ DOLYBAASEVDOCZ0005102350906,000,00735,001 192,002926 274
SEVTBAASEVTCS000844245583,000,0062,88194,1200
SG - INDUSTRYBFAYSECZ000908770672,00-3,8265,55173,25765 472
SHD KOMESBAASHDKOCS000842385167,500,0064,31279,0000
SIGMA LUTÍNBAASIGLUCZ000508385753,530,0023,4064,03402 141
SKLÁRNY KAVALIERBAASKLKACS0008414652570,00+0,35458,001 886,005129 070
SKLO BOHEMIA SVĚT.BAASKLBOCZ0005092759379,000,00379,00950,0000
SLEZAN FRÝDEK-MÍS.BAASLEZACZ000501825945,08+4,9836,1079,0000
SLH, A.S.BAASOLOCS000844635757,000,0047,1292,7300
SM ENERGETIKABAASMENGCZ00050783521 851,00-1,171 350,002 950,003055 710
SM PLYNÁRENSKÁBAASMPLYCZ00050844591 710,00-4,201 464,003 082,002746 170
SM VOD.A KAN.OVABAAVOKAOCS0008435251167,85+4,9981,02170,1600
SOKOLOVSKÁ UHELNÁBAASOKUHCZ0005103952590,00+0,16516,00843,001 088642 888
SPALOVNA PHA VYSOČBAASPAPHCS000843985729,000,0026,9557,7500
SPOFA PRAHABAASPOFACZ0005074252101,350,0093,10229,0000
SPOJENÉ KARTÁČOVNYBAASPOKACS0008415550205,000,00182,40288,0000
SPOLANABAASPOLACS0008424958143,66+1,16118,00234,00989142 080
SPOLEK CH.HUT.VÝR.BAASPOCHCZ000509285864,000,0059,57131,8200
SPOŘ.PRIV.ČESKÝ IFBFASPCIFCZ0008026705399,000,00345,00441,009 7723 865 462
SPOŘ.PRIV.VŠEOB.IFBFASPVSFCZ000802650766,00+0,6055,0193,103 380222 850
SPOŘ.PRIV.VÝNOS.IFBFASPVIFCZ0008026606222,000,00160,00227,902 718599 330
STAROBRNOBACPIVOSCZ0008450350290,000,00271,20530,0000
STČ ENERGETICKÁBAASTRENCZ00050782531 417,00+4,961 350,001 960,0079 919
STČ PLYNÁRENSKÁBAASTRPLCZ00050786592 000,000,001 427,002 367,0000
STOCK PLZEŇBAALIKERCS00084185541 182,000,001 018,001 402,0000
STRABAGBAASILOSCZ0008434107410,000,00160,00520,0000
STRATEGIC HOT.CAP.BAAINTCOCZ00084361511 620,000,001 016,001 622,0023 240
SUBTERRABAASBTERCS0005023050129,300,0099,55190,0000
SVIT ZLÍNBAASVITCZ000507665342,97-4,9924,5048,4036615 727
ŠKODABAASKODACS0005041250377,00-0,78276,00980,0013 4635 163 929
ŠKODA LIAZ JAB.N/NBAALIAZCS000501255834,000,0032,5073,0000
ŠKODA PRAHABAASKOPHCS0005006857435,70+4,98415,001 095,0062 614
ŠTI HOLDINGBFASTICZ0009087805555,300,00424,00892,0000
TARMAC SEVEROKÁMENBAAWIMPECZ0005074351350,000,00157,70350,0000
TATRABAATATRACS000501845664,00-0,1559,7085,0032720 928
TEINVESTBAATMPCS00084430572 301,000,001 887,002 630,0000
TEPLÁRNA Č.BUDĚJ.BAATEPCBCZ0005083550361,000,00361,00610,0000
TEPLÁRNA OTROKOV.BAATPLOTCS0008451050177,220,00120,22360,0000
TEPLÁRNA PÍSEKBAATEPPICZ0005077156176,300,00160,47332,0000
TEPLÁRNA STRAKON.BAATEPSTCZ0005077255177,110,00151,67316,0000
TEPLÁRNA ÚSTÍ N.L.BAATPLTRCS0008423950184,270,00170,00380,0000
TEPLÁRNY BRNOBAATPLBOCS0008452157465,500,00465,501 255,0000
TEPLÁRNY KARVINÁBAATPLKACS0008434452667,80+5,00318,00700,0000
TEREOS TTDBAAPRACUCZ000510485116,40-4,9816,2482,501211 984
TESLA LANŠKROUNBAATSLLACS000500465436,540,0032,00102,9000
TESLA SEZAMBAATSLSECS0005009851315,40-5,00265,90559,0000
TEXTILANA LIBERECBAATEXTICZ000509035724,700,0020,9041,6900
THRALL VAGONKA ST.BAAMORVACZ000508555549,580,0042,8877,0000
TIBA DVŮR KRÁLOVÉBAATIBACZ000509985317,200,0013,1022,0000
TOMABAATOMACZ000508855963,000,0021,0068,0040025 200
TON BYSTŘICE P.HSTBAATONCZ0005090555197,000,00119,92300,0000
TONAKBAATONAKCS000500605575,81-5,0065,00147,0000
TOVÁR.MLÝN.STROJŮBAATMSCS000502705131,000,0027,7564,2000
TRANSAKTABAATRANSCZ000841335855,650,0037,73108,0600
TRANSPORTA CHRUDIMBAATRNSPCS000502655845,150,0036,1080,0000
TREND V.I.F. PRAHABFBTRENDCZ000801690450,33+0,1539,5287,88301 510
TŘINECKÉ ŽELEZÁRNYBAATRINZCS0005010552158,500,00129,58205,0000
TYLEX LETOVICEBAATYLEXCS0005006154197,51-4,99102,00326,0000
TYPOS TISKAŘ.ZÁV.BAATYPOSCZ0005109900201,000,00185,25211,0000
UNIPETROLBAAUNIPECZ000909150077,12-4,3558,34141,00315 76124 680 414
UNITED ENERGYBAAPSZTECS0008458659925,000,00676,901 510,0000
VÁLCOVNY PLECHU FMBAAVALCOCZ000509475587,410,0087,41284,0000
VČ ENERGETIKABAAVCENGCZ00050769501 469,00+0,201 311,002 386,001522 035
VČ PLYNÁRENSKÁBAAVCPLYCZ00050925511 033,000,00830,002 950,0000
VERTEX LITOMYŠLBAAVERTECS00084147512 000,00+4,711 442,003 682,0012 000
VET ASSETS A.S.BAAJIPCZ0005005850206,70+4,9757,67400,0000
VÍNO MIKULOVBAAVINOMCS000846515972,790,0051,28107,2000
VÍTKOVICEBAAVITKOCZ0005098558146,20+1,10109,33176,1035051 170
VLNAPBAAVLNAPCZ000508765073,23-4,9920,00120,5000
VODNÍ STAVBYBAAVOSPHCS0005020957398,10-4,98351,00922,0000
VOJENSKÉ STAV.PHABAAVOJSTCZ0009048450106,500,0081,27492,0000
VULKANBAAVULKACZ0005100453159,00+1,27137,95315,005795
WIENERBERGER C.P.BAAJICIHCS0008415857401,000,00135,32523,0000
XAVEROVBAAXAVERCS000844065756,22+4,9840,6291,0000
ZBROJOVKA BRNOBAAZBROJCS000504065856,430,0052,1091,5600
ZBROJOVKA VSETÍNBAAZBROVCZ000500495217,12-4,9910,9549,6000
ZČ ENERGETIKABAAZCENGCZ00050773542 366,00-4,971 665,002 556,0000
ZČ PLYNÁRENSKÁBAAZCPLYCZ00050787582 210,000,001 855,002 703,0000
ZETORBAAZETORCS000502926331,35-5,0027,9875,0000
ZLATÝ IF KVANTOBFAZLKVACZ0008025509339,00+2,41213,00349,303 0001 017 000
ZPA PEČKYBAAZPAPCCS000501365572,000,0065,30210,0000
ZPS ZLÍNBAAZPSZLCS0005004357515,000,00465,001 601,0000
ZVVZBAAZVVZCZ0005081653300,000,00223,00399,0000
ŽĎASBAAZDASCS0005031152397,00+0,50306,00572,002710 719
ŽDB BOHUMÍNBAAZDBCZ000509815290,000,0075,01176,7000
ŽELEZÁRNY HRÁDEKBAAZELHCZ0005094854211,90-4,97142,50226,0000
ŽELEZÁRNY CHOMUTOVBAAZELCHCZ0005094656971,000,00143,45971,0000
ŽEL.STAVITEL.PRAHABAAZSTPHCZ0008436557152,00-5,00118,30320,0000
ŽIVNOBANKA 1.IFBFAZBFONCZ0008007903440,00+0,45360,00488,001 792788 280
ŽIVNOSTENSKÁ BANKABAAZIBACZ00080025571 811,00+0,051 680,002 330,00367664 637
ŽOS NYMBURKBAAZOSNYCZ000904835143,55+4,9925,3578,7500
2.SPOŘITELNÍ PR.IFBFASPPIFCZ0008025707985,00+0,30657,001 017,00378373 576