Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Pondělí 19.1.2026 17:30
Akcie.cz»Kurzovní lístek»Pražská burza

Pražská burza

Kurzovní lístek pražské burzy - 25.08.1998

Kurzovní lístek pražské burzy Vám poskytne přehled o vývoji kurzů a obchodů s cennými papíry zde obchodovanými. Pomocí časové osy se můžete vracet do minulosti a podle jednotlivých parametrů (objem obchodů apod.) řadit cenné papíry v rámci jednoho dne.

24.07.199824.08.1998
26.08.199824.09.1998
názevbicisinkurzzměnakurz předchozímin rokmax rokobjem ksobjem Kčposl. obchodobch. sk.
ADAMOVSKÉ STROJ.BAAADASTCZ0005028803128,000,00101,83180,00435 504
AERO HOLDING PRAHABAAAEROCS000500286427,50-3,5026,0379,001 00027 500
AGROBANKA PRAHABADAGBACZ00080264089,36-4,974,9512,9700
AGS JIČÍNBAAAGRJICZ000508365942,000,0018,0042,0010420
ALIACHEMBAASYNTHCZ0005091959170,000,00127,00243,006911 730
ARMABETON PRAHABAAARMABCZ000500635375,10-1,1871,26181,0010751
ASPEKTA HOLDINGBAAASPHOCZ000907870560,000,0060,0071,2500
ASSIDOMÄN SEPAPBAASEPAPCS0005012954878,000,00712,001 307,0000
AUTOCEN. LIBOUCHECBAAAUTLICZ0005075754110,190,00110,19156,3100
AVIABAAAVIACS0005020759142,12-5,00142,12595,0010014 212
BANKOVNÍ HOLDINGBFABANKOCZ00090922011 280,000,001 080,001 411,00239305 920
BÁŇ.STAVBY MOSTBAABASMOCS000501275628,680,0028,68119,2200
BH CAPITALBABBHANCZ0008024601617,000,00421,00897,0000
BIOCELBAABIOCECS0005017953266,00-5,00241,00791,0000
BIOSTER VEV.BITÝŠ.BAABIOSTCZ0005089052633,800,0099,54633,8000
BIŽUTERIE Č.MINC.BAABIZUTCS0008414462354,000,00131,20354,0000
BOHEMIA SEKTBAAVINZACZ00084452513 000,000,002 105,003 250,0000
BOHEMIA VENTUREBFAYSEIFCZ0009088506180,00+0,1698,39251,00101 800
BOPOBAABOPOCZ000509115736,500,0033,4054,6000
BRANO-ATESOBAAATESOCS0005012350322,000,00241,00486,0000
BVV BRNOBAABVVCS00084128543 285,00+0,212 330,003 400,00722 995
CALOFRIG BOROVANYBAACALOFCS0008457354782,000,00665,001 396,0000
CEMENT HRANICEBAACEMENCZ00051094545 901,000,00554,005 901,0000
CENTEX BRNOBAAMORCNCZ0009050555550,00+1,85194,75620,0021 100
CRYSTALEX NOVÝ BORBAACRYSTCZ000508925099,26-4,9976,68353,0000
ČEDOKBAACEDOKCZ0009036356255,000,00229,00280,00123 060
ČECHOFRACHTBAACECHFCZ00084134571 140,000,00898,703 510,0000
ČESKÁ GUMÁR.SPOL.BAABARUMCS0008421350113,33-3,13101,00157,5015117 113
ČESKÁ NÁMOŘ.PLAVBABAACSNAPCZ0008413556445,00+2,77193,80445,007131 595
ČESKÁ POJIŠŤOVNABAACSPOJCZ00080027552 230,000,001 980,003 219,0000
ČESKÁ SPOŘITELNABAACSPOCZ0008023801268,60-3,41161,00346,6051 30514 064 020
ČESKÁ SPRÁVCOVSKÁBAACSPRACZ0009088720995,000,00995,001 659,0000
ČESKÁ ZBROJOVKABAACEZBRCS0005029156740,00-0,67713,001 987,002719 355
ČESKÉ PŘÍSTAVY PHABAACEPRICS0008201653110,000,00110,00205,0000
ČESKÉ RADIOKOMUN.BAACRADICZ00090546078 600,00+7,233 534,009 496,0028237 578
ČESKOMORAVSKÉ DOLYBAACESDOCZ000510345784,30-4,9950,0693,3900
ČESKOMORAVS.CEMENTBAACVMCZ0005112144230,00-2,95200,75371,254610 580
ČESKOMOR.LEN HUMP.BAACMLENCZ0005037655249,00-4,59225,00422,0092 241
ČES.DŘEV.ZÁV.PRAHABAASCDRZCS0008415667132,670,0040,55141,0000
ČETRANS ÚSTÍ N.L.BAACETUSCZ000820645578,810,0017,6978,8100
ČEZ PRAHABABCEZCZ0005104950621,00+2,93603,30946,003823 598
ČEZ, A.S.BAACEZCZ0005112300696,60+0,21691,701 375,0063 40644 404 790
ČKD DOPR.SYSTÉMYBAACKDTACZ000509355942,96-4,9942,96161,7700
ČKD DUKLA PRAHABAACKDDCS000500575042,810,0042,8187,9400
ČKD PRAHA DIZBAACKDPRCZ0005093153320,000,00203,00363,0000
ČKD PRAHA HOLDINGBAACKDPHCS0005002765620,00+0,81607,001 380,00620384 400
ČNIMFBFACNIMFCZ000801830692,60-4,9965,04159,2000
ČNIOPFBFACNIOPCZ0008018207124,33-4,9983,60168,0000
ČOKOLÁDOVNY PRAHABAACOKOLCS00084209645 650,000,004 535,006 200,0045254 250
ČS PLAVBA LABSKÁBAACSPLLCS000820355057,01-4,9957,00157,5000
ČSAD BUS ÚSTÍ N.L.BAACADULCZ000820635673,310,0066,50110,7800
ČZ STRAKONICEBAACZSTRCS000500425855,33-3,1353,6093,03402 213
DEZABAADEZACS00084140581 060,00-3,63962,002 550,00345356 400
DRŮBEŽ.ZÁV.KLATOVYBAADRUKTCS0008447454652,000,00418,00739,0000
ELEKTRÁRNA KOLÍNBAAELKOLCS0008426151150,000,00115,62284,0000
ELEKTRÁRNY OPATOV.BAAELOPCS00084478503 401,000,003 135,004 680,0026 802
ENERGOAQUABAAENRGACS000841975063,960,0035,1574,5800
ENERGOMONT.LIBERECBAAEMONTCS0008423653271,000,00119,44299,0000
EQUITY HOLDINGBFAAGFIECZ000908460417,60+3,4613,5025,501873 291
ERGON PRAHABAAERGONCZ0009055851290,000,00290,00745,0000
ETABAAELEPRCS0005005156238,000,00223,90500,0000
EUROVIA CSBAASTASZCS0005022854589,00+6,93475,001 018,002 8741 668 538
FAB RYCHNOV N.KNĚŽBAAFABCS00050283561 600,000,00893,002 500,0000
FATRA NAPAJEDLABAAFATRACS0008414256326,400,00246,00742,0000
FERONA PRAHABAAFERONCS000501965239,000,0031,7759,3000
FEZKO SERVISBAAFEZKOCS0005037456261,00+0,0770,00309,006015 660
FINOP HOLDINGBAAFINOPCZ0008418001425,00-4,92141,50456,0062 550
FORTUNA HOTELSBAAHOTFOCZ0009091104955,000,00955,001 169,0000
GAMA Č.BUDĚJOVICEBAAGAMACS0008416350345,000,00270,00345,0000
GENOSERVIS OLOMOUCBAAGENOSCZ0009042255228,100,00200,00728,0000
GEOINDUSTRIABAAGEINDCS000843665541,80-5,0041,8094,50863 595
GRAMOFON.Z.LODĚN.BAAGRAZACZ00051043561 047,000,00354,001 080,0000
HMO LOGISTIKA OLBAAHANMACZ0009051058146,30-5,00146,30642,0000
HOCHTIEF CZBAAVOSTTCS0005036953199,36+4,99156,85495,0000
HOLCIM ČESKOBAACEVAPCZ0008419256680,000,00350,00745,0000
HOLCIM (ČESKO)BAACIZKOCZ0008418951740,000,00655,801 313,0085 920
CHEMAPOL GROUP PHABAACHEMPCZ0009080602695,00-4,98695,001 857,0000
CHEMOFONDBFACHEMFCZ0009092409283,100,00250,00365,0000
CHLUMČAN.KER.ZÁV.BAACHLKECS00084439582 100,00-2,321 996,003 965,0050105 000
IF BOHATSTVÍBFABOHATCZ00080113011 060,00-0,46871,001 170,001010 600
IF DIALOG INVESTBFAINVFOCZ0008030400113,000,0096,86163,50242 712
IF ENERGETIKY PHABFAENERGCZ0008010907980,000,00531,00998,005351 940
IF JABLONEC.BIŽUT.BFAJABIZCZ0008006905202,000,00139,89202,00255 050
IF OBCHODUBFAOBCHOCZ0008011103749,000,00571,00801,0053 745
IF PRO PROSP.PRŮM.BFAFONPRCZ000803080621,60-2,8321,2845,001403 024
INGSTAV BRNOBAAINGBOCS0005029057373,000,00180,00392,4000
INGSTAV OSTRAVABAAINSOSCS00050420509,170,008,7416,1900
INGSTAV ZLÍNBAAINGUHCS0005040054154,84+4,99147,471 586,00152 323
IP BANKABAAINBACZ0008002854109,00+1,84107,03240,005 206568 130
IPF KOMERČNÍ BANKYBFAKBCZ0008012804550,00+0,91500,00731,002 5711 393 282
IPS SKANSKABAAIPSCZ0005110155167,20+1,95161,01248,001 700283 938
IRIDIUM INVESTBAAVSINVCZ0009095402736,000,00701,001 923,0000
ITEC GROUPBAAELTONCZ000502695513,500,0013,3679,0000
IVAX - CRBAAGALENCZ0005096859861,00-3,58855,202 093,009884 378
JÁCHYMOV PMBAALAZJACS0008446753405,000,00227,00452,0000
JÄKL KARVINÁBAAJAKKACZ000508465762,000,0036,02115,8800
JANKABAAJANKACS000500395360,00+3,1951,49100,00241 440
JČ ENERGETIKABAAJIHENCZ00050770572 800,00+2,482 342,002 900,00130363 330
JČ PLYNÁRENSKÁBAAJIHPLCZ00050788572 200,000,001 985,002 550,0000
JEMČA JEMNICEBAAJEMCACS0008416459454,100,00454,10893,0000
JIHOSTROJBAAJIHSTCS000503636780,000,0037,00113,802160
JITEX PÍSEKBAAJITEXCZ000510025547,250,0036,6779,5000
JITONA SOBĚSLAVBAAJITONCZ000509965544,000,0034,6750,0000
JM ENERGETIKABAAJMENGCZ00050779581 815,00-4,471 744,002 434,0011 815
JM PLYNÁRENSKÁBAAJMPLYCZ00050789562 680,000,002 306,002 950,0000
JUTABAAJUTACS00050261521 159,00-4,92950,001 750,0000
J&T FINANCE GROUPBFAMSVIFCZ0009087003147,70-0,3348,47152,36608 862
KABLO ELEKTROBAAKABLOCS00050341561 000,000,00737,001 016,0000
KARLOVAR.MIN.VODYBAAKARMICZ00090334521 402,00+2,561 150,002 381,0022 804
KARLOVAR.PORCELÁNBAAKARPOCZ000507995460,000,0044,0072,452120
KERAMIKA HOR.BŘÍZABAAKAOLICS00084650501 500,000,001 278,002 374,004770 500
KOLBENKABAACKDTRCZ000509415125,650,0025,6582,0200
KOLI HOLD. N.MĚSTOBAASTKOLCS0008454856155,230,0026,34213,0000
KOMERČNÍ BANKABAAKOMBCZ0008019106841,70-0,82825,001 960,0056 57248 025 815
KOVOHUTĚ BŘIDLIČNÁBAAKOVBRCZ0005076158230,00-0,86230,00449,00409 200
KRÁLODVOR. ŽELEZ.BAAKRCZECZ000507945926,300,0020,7034,40401 052
KRÁLOVOPOLSKÁBAAKRAPLCS000503145959,78-4,9956,00154,9000
KRUŠNOH.STROJ.MOSTBAAKRUSTCS000842275429,400,0028,0054,0000
KŘIŠŤÁLOVÝ IFBFAKRISTCZ0008011004751,00-3,09703,00918,003224 032
KVANTO IPFBFAKVANTCZ0008026002399,00+0,50271,00420,00993395 404
K-T-V INVESTBAAKOTVACZ0009048955600,000,00485,002 721,0000
LÁZNĚ LUHAČOVICEBAALAZLUCZ0008452851246,100,00234,40475,0000
LÁZNĚ TEPLICE V Č.BAALATEPCS0008422853213,000,00112,22214,5000
LÁZ.SAN.ŠVÝC.DVŮRBAASVYCDCS0009028758454,000,00291,001 214,0000
LÉČIVABAALECIVCZ00051047522 390,00-0,252 100,002 700,0060143 400
LESNÍ SP. HR.KRÁL.BACLESHKCZ00090831014 163,000,003 445,005 000,0000
LIBERTY OSTRAVABAANOVHUCZ0005098251291,00+0,34241,00471,689226 772
LINASET BUDIŠOVBAALINASCZ000509615657,800,0050,0090,2500
LOKOMOTIVKA PRAHABAACKDLOCZ000509305416,71+4,966,5257,3600
LOVOCHEMIE LOVOS.BAALOVOCCZ0005088757136,000,0081,30168,0000
MADETABAAJIMLECS0008420550298,000,00166,97413,0000
MAGNETONBAAMAGNECZ000507905361,98+4,9940,0175,0000
MEDICAMENTABAAMEDIKCZ0008455755128,79+4,9956,00131,89101 288
MEOPTA PŘEROVBAAMEOPTCS000500896041,510,0038,7683,0100
METROSTAVBAAMESTACZ0005006502144,00-4,00119,00212,4920029 400
MILO OLOMOUCBAAMILOCS0008430054231,500,00175,771 100,0000
MINERVA BOSKOVICEBAAMIRVACS0005005552335,000,0080,18335,00186 030
MORAVIA BANKABAAMOBACZ00080044057 400,000,006 213,0013 424,0000
MORAVSKÉ NAFT.DOLYBAAMONAFCS0008449658642,00-12,41642,001 050,002013 210
MORAVSKÉ ŽELEZÁRNYBAAMORZECZ000509185052,21+4,9849,73181,5100
MOR.CHEM.Z.OSTRAVABAAMCHZCZ0008414158256,00+1,18147,25407,00123 072
MOR.SLEZ.PIVO.PŘERBAAMSPIVCZ000841825820,330,0020,3348,1200
MOR.SLEZ.TEPLÁR.BAAMRSTECS0008433652802,00-0,12499,00828,001915 238
MOSTECKÁ UHEL.SP.BAAMOSUHCZ0005100057180,000,00172,00912,00203 600
MOTOKOV PRAHABAAMOTOKCZ0008412558214,00-0,46100,60304,508518 190
MOTORPALBAAMOTORCZ000508455870,11-4,0760,00202,005351
MSABAAMSACZ0005016501155,000,00128,25701,0000
NKT CABLESBAAKABKLCZ0005082255610,00+1,66490,00800,003118 910
OBAL ROZKOŠ STŘÍŽ.BAAOBAROCZ0005086454152,800,00125,72385,0000
OBCHODNÍ SLADOVNYBABOSLADCZ0008420353330,700,00270,00630,0000
OHL ŽSBAAZSTBOCS0005028554282,600,00282,60780,0000
OKDBAAOKDCZ0005100651113,20-4,68113,20247,006679
OLŠANSKÉ PAPÍRNYBAAOLSPACZ000509755038,02+4,9932,5973,2900
OMNIPOL PRAHABAAOMNIPCZ000841375446,330,0040,11106,0100
OSTROJBAAOSTROCS000843555870,00+0,1058,2497,24170
OTAVA-PATRIABAAHOTOTCZ0009065959158,650,00104,88298,0000
O2 C.R.BAATELECCZ0009093209440,60+0,22339,00484,80516 702228 736 453
PARAMOBAAPARAMCZ0005091355274,00-2,14229,90657,00492134 808
PBS BRNO DIZBAAPBRSTCS000500795423,390,0018,0543,0000
PEGA KRNOVBAAPEGACZ000907760899,730,0068,45123,1000
PHILIP MORRIS ČRBAATABAKCS00084188697 575,00-0,327 126,009 900,0080606 000
PILANA TOOLSBAAPILANCZ0005008458166,78+4,9928,42195,00132 168
PIVOVAR RADEGASTBAAPIVORCS00084643501 820,000,001 802,005 322,001323 660
PIVOVAR V.POPOVICEBAAPIVVPCZ0008424751118,000,00118,00485,0000
PIVOVARSKÝ HOLDINGBFARADEGCZ0008012200723,00+0,27670,301 610,002417 352
PIVOV. STAROPRAMENBAAPIVPHCZ000511105463,100,0060,00229,0000
PLIVA - LACHEMABAALACHECZ0005096750555,00+1,83261,00605,50189 990
PLYNOSTAV PARDUB.BAAPLYPACS000845595279,18+4,9959,10250,0000
PLZEŇSKÁ TEPLÁREN.BAAPLZTECZ0005077453370,000,00350,00659,0000
PLZEŇSKÝ PRAZDROJBAAPIVPRCZ00084442541 995,00-5,001 995,003 608,0000
POŠTORENS.KER.ZÁV.BAAPOSKECZ000508065541,160,0041,16160,0000
PPF INVEST.HOLDINGBFAPCESCZ0009084505275,50+0,18224,00399,006618 183
PRAG REAL VYSOČANYBAAPRAGACS000506945934,100,0034,10218,0000
PRAGA LOUNYBAAPRALNCZ0005109801298,400,00105,501 921,0000
PRAZSKE SLUZBY/SHSBAAPRSLUCZ0009055158102,380,0069,50107,7600
PRAŽSKÁ ENERGETIKABAAPRENGCZ00050781541 503,00-4,991 503,002 501,0000
PRAŽSKÁ PLYNÁREN.BAAPRPLYCZ00050843501 850,000,001 615,002 058,0000
PRAŽSKÁ TEPLÁREN.BAAPRTEPCS0008439659920,000,00840,001 800,0000
PREFA PHA MALEŠICEBAAPREFACZ000508495445,390,0024,85100,0000
PRECHEZABAAPRECHCZ0005097253113,000,0051,27117,0000
PRIOR IKBAAPRIODCZ0009034054209,00-5,00145,57300,0000
PROJEKT KAPITALBFAKRUIFCZ0008025400116,88+4,9974,07206,0012014 026
PROSPERITA IF ORL.BFAPROINCZ0008023900385,000,00171,00429,0000
PŘEROVSKÉ STROJÍR.BAAPRSTRCS000500325057,00-5,0052,23274,0000
P.I.F. 1.PRIVAT.IFBFAPIFCZ0008003704570,00+1,24390,00598,001 7831 016 310
RAAB KARCH.STAVIVABAARAABCZ000510115462,69+4,9937,1190,3000
RAKOBAARAKERCS0008418752700,00+2,56628,001 350,003222 400
RENTIÉRSKÝ IF 1.INBFAREPINCZ0008011509710,000,00587,00784,00600426 000
RESTITUČ.IF ČR PHABFARIFCS0008001509977,90-0,19830,001 028,004 9274 817 050
RMS MEZZANINEBAAPVTCS00084162512 300,000,001 400,003 200,001023 000
ROCKWOOL PREFIZOLBAAPRFIZCS0008431755278,500,0095,79310,0000
RUDOLF JELÍNEK VIZBAARUDJECZ0005102558216,60-5,00182,00730,0000
RYBÁŘ. TŘEBOŇ HLDBAARYBATCS000845645599,220,0090,00170,0000
RYBNIKÁŘ.HLUBOKÁBAARYBHLCZ000907185883,68+4,9958,85118,9000
SČ ENERGETIKABAASEVENCZ00050780552 201,00+2,321 680,002 415,0048 804
SČ PLYNÁRENSKÁBAASEVPLCZ00050924522 200,00+0,911 739,002 890,0024 400
SČ TEPLÁRNY MOSTBAASCTEPCS0008458550700,000,00552,00700,00218152 600
SELIKO OLOMOUCBAASELIKCZ0008430857232,30-4,98202,001 365,0000
SELLIER & BELLOTBAASELBECS0005013358142,00+0,70134,00275,003426
SETUZABAASETUZCZ0008460052400,000,00382,001 185,0000
SEVEROČESKÉ DOLYBAASEVDOCZ0005102350887,00+0,22744,001 192,003531 045
SEVTBAASEVTCS000844245583,000,0062,88194,1200
SG - INDUSTRYBFAYSECZ000908770657,51-4,1557,51173,251 02959 178
SHD KOMESBAASHDKOCS000842385167,500,0064,31267,0000
SIGMA LUTÍNBAASIGLUCZ000508385753,530,0023,7164,0300
SKLÁRNY KAVALIERBAASKLKACS0008414652452,00-2,79452,001 886,00198 588
SKLO BOHEMIA SVĚT.BAASKLBOCZ0005092759312,00+1,66306,90853,0051 560
SLEZAN FRÝDEK-MÍS.BAASLEZACZ000501825950,00+0,6237,1179,00251 250
SLH, A.S.BAASOLOCS000844635757,000,0047,1292,7300
SM ENERGETIKABAASMENGCZ00050783521 850,00+0,371 350,002 950,001018 500
SM PLYNÁRENSKÁBAASMPLYCZ00050844591 616,000,001 464,003 082,0000
SM VOD.A KAN.OVABAAVOKAOCS0008435251178,00-2,7381,02183,0010017 800
SOKOLOVSKÁ UHELNÁBAASOKUHCZ0005103952471,20-5,00471,20843,0000
SPALOVNA PHA VYSOČBAASPAPHCS000843985729,000,0026,9557,7500
SPOFA PRAHABAASPOFACZ0005074252114,05+3,8493,10229,005570
SPOJENÉ KARTÁČOVNYBAASPOKACS0008415550225,900,00182,40288,0000
SPOLANABAASPOLACS0008424958180,00+6,50118,00184,8011019 677
SPOLEK CH.HUT.VÝR.BAASPOCHCZ000509285860,000,0059,57131,8215900
SPOŘ.PRIV.ČESKÝ IFBFASPCIFCZ0008026705388,00-0,76345,00441,001 463569 920
SPOŘ.PRIV.VŠEOB.IFBFASPVSFCZ000802650764,00+2,9755,0193,101 23577 696
SPOŘ.PRIV.VÝNOS.IFBFASPVIFCZ0008026606193,000,00176,00227,90696134 328
STAROBRNOBACPIVOSCZ0008450350290,000,00248,80530,0000
STČ ENERGETICKÁBAASTRENCZ00050782531 380,000,001 350,001 960,0000
STČ PLYNÁRENSKÁBAASTRPLCZ00050786592 000,000,001 500,002 367,0000
STOCK PLZEŇBAALIKERCS00084185541 480,00+4,961 099,001 480,0000
STRABAGBAASILOSCZ0008434107410,000,00160,00520,0000
STRATEGIC HOT.CAP.BAAINTCOCZ00084361511 620,000,001 016,001 622,001219 440
SUBTERRABAASBTERCS0005023050129,300,0099,55190,0000
SVIT ZLÍNBAASVITCZ000507665341,99-5,0024,5048,4000
ŠKODABAASKODACS0005041250286,000,00275,00950,0000
ŠKODA LIAZ JAB.N/NBAALIAZCS000501255836,10-5,0032,3373,0000
ŠKODA PRAHABAASKOPHCS0005006857342,20-4,99342,201 095,0000
ŠTI HOLDINGBFASTICZ0009087805500,000,00430,00892,0000
TARMAC SEVEROKÁMENBAAWIMPECZ0005074351474,000,00157,70474,0000
TATRABAATATRACS000501845677,00+2,5959,7083,901007 700
TEINVESTBAATMPCS00084430572 284,00-0,471 887,002 630,002863 952
TEPLÁRNA Č.BUDĚJ.BAATEPCBCZ0005083550368,000,00361,00590,0000
TEPLÁRNA OTROKOV.BAATPLOTCS0008451050215,00-0,92120,22360,00265 590
TEPLÁRNA PÍSEKBAATEPPICZ0005077156194,360,00160,47332,0000
TEPLÁRNA STRAKON.BAATEPSTCZ0005077255177,110,00151,67303,0000
TEPLÁRNA ÚSTÍ N.L.BAATPLTRCS0008423950152,00-3,76152,00380,00142 128
TEPLÁRNY BRNOBAATPLBOCS0008452157381,100,00379,301 255,0000
TEPLÁRNY KARVINÁBAATPLKACS0008434452679,000,00318,00700,002516 975
TEREOS TTDBAAPRACUCZ000510485118,080,0015,6277,8000
TESLA LANŠKROUNBAATSLLACS000500465448,440,0032,00102,9000
TESLA SEZAMBAATSLSECS0005009851310,000,00265,90559,0000
TEXTILANA LIBERECBAATEXTICZ000509035730,000,0020,9041,6900
THRALL VAGONKA ST.BAAMORVACZ000508555545,200,0042,8877,0000
TIBA DVŮR KRÁLOVÉBAATIBACZ000509985317,200,0013,1022,0000
TOMABAATOMACZ000508855966,150,0021,0068,0000
TON BYSTŘICE P.HSTBAATONCZ0005090555169,100,00119,92300,0000
TONAKBAATONAKCS000500605566,000,0065,00147,0000
TOVÁR.MLÝN.STROJŮBAATMSCS000502705131,000,0027,7564,2000
TRANSAKTABAATRANSCZ000841335886,070,0038,00108,0600
TRANSPORTA CHRUDIMBAATRNSPCS000502655845,000,0036,1080,0000
TREND V.I.F. PRAHABFBTRENDCZ000801690451,210,0040,3287,881055 377
TŘINECKÉ ŽELEZÁRNYBAATRINZCS0005010552133,00+2,30130,00205,0039252 136
TYLEX LETOVICEBAATYLEXCS0005006154348,00+0,57102,00351,007526 100
TYPOS TISKAŘ.ZÁV.BAATYPOSCZ0005109900201,000,00194,51211,0000
UNIPETROLBAAUNIPECZ000909150068,38+0,9858,34141,00281 83019 489 332
UNITED ENERGYBAAPSZTECS0008458659870,000,00676,901 437,00500435 000
VÁLCOVNY PLECHU FMBAAVALCOCZ000509475599,850,0087,41284,0000
VČ ENERGETIKABAAVCENGCZ00050769501 260,000,001 197,002 386,002227 600
VČ PLYNÁRENSKÁBAAVCPLYCZ00050925511 034,00-4,96830,002 950,0000
VERTEX LITOMYŠLBAAVERTECS00084147512 020,000,001 442,003 595,0000
VET ASSETS A.S.BAAJIPCZ0005005850226,80+5,0063,64400,0000
VÍNO MIKULOVBAAVINOMCS000846515956,35-4,9953,58107,206338
VÍTKOVICEBAAVITKOCZ0005098558131,000,00109,33175,0023530 796
VLNAPBAAVLNAPCZ000508765087,23+1,0320,00120,50302 617
VODNÍ STAVBYBAAVOSPHCS0005020957350,00-2,77350,00870,0013045 500
VOJENSKÉ STAV.PHABAAVOJSTCZ000904845078,320,0078,32420,0000
VULKANBAAVULKACZ0005100453163,590,00137,95315,0000
WIENERBERGER C.P.BAAJICIHCS0008415857507,100,00139,01523,0000
XAVEROVBAAXAVERCS000844065739,000,0038,8091,0000
ZBROJOVKA BRNOBAAZBROJCS000504065853,70-0,8352,1091,569483
ZČ ENERGETIKABAAZCENGCZ00050773541 950,000,001 665,002 518,005097 500
ZČ PLYNÁRENSKÁBAAZCPLYCZ00050787582 223,000,001 855,002 703,0000
ZETORBAAZETORCS000502926329,81-3,9927,9875,001 00029 810
ZLATÝ IF KVANTOBFAZLKVACZ0008025509338,00+3,36242,00349,303 0001 014 000
ZPA PEČKYBAAZPAPCCS000501365591,640,0065,30210,0000
ZPS ZLÍNBAAZPSZLCS0005004357500,000,00465,001 601,0000
ZVVZBAAZVVZCZ0005081653300,000,00223,00399,00257 500
ŽĎASBAAZDASCS0005031152345,00+1,47306,00572,00124 140
ŽDB BOHUMÍNBAAZDBCZ000509815286,000,0075,01144,2300
ŽELEZÁRNY HRÁDEKBAAZELHCZ0005094854209,40+4,96142,50226,0025052 350
ŽELEZÁRNY CHOMUTOVBAAZELCHCZ00050946561 183,000,00143,451 192,0000
ŽEL.STAVITEL.PRAHABAAZSTPHCZ0008436557137,790,00118,30294,0000
ŽIVNOBANKA 1.IFBFAZBFONCZ0008007903423,000,00360,00488,00243102 789
ŽIVNOSTENSKÁ BANKABAAZIBACZ00080025571 703,00-0,581 680,002 330,00103175 409
ŽOS NYMBURKBAAZOSNYCZ000904835199,70+4,9928,0099,7000
2.SPOŘITELNÍ PR.IFBFASPPIFCZ0008025707995,00+0,50743,001 017,00627621 942