Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Pátek 23.1.2026 20:54
Akcie.cz»Kurzovní lístek»Pražská burza

Pražská burza

Kurzovní lístek pražské burzy - 25.09.1997

Kurzovní lístek pražské burzy Vám poskytne přehled o vývoji kurzů a obchodů s cennými papíry zde obchodovanými. Pomocí časové osy se můžete vracet do minulosti a podle jednotlivých parametrů (objem obchodů apod.) řadit cenné papíry v rámci jednoho dne.

26.08.199724.09.1997
26.09.199727.10.1997
názevbicisinkurzzměnakurz předchozímin rokmax rokobjem ksobjem Kčposl. obchodobch. sk.
ADAMOVSKÉ STROJ.BAAADASTCZ0005028803125,000,00109,25252,0010613 250
AERO HOLDING PRAHABAAAEROCS000500286463,21+5,0054,66128,0000
AGROBANKA PRAHABADAGBACZ000802640811,50-3,038,67105,852 00523 058
AGROMOTOR VEL.MEZ.BAAAGMOTCS000845295939,92+4,9932,85330,00702 794
AGROSERVIS TACHOVBAAAGSTACZ000903645590,000,0076,95101,0000
AGROSTROJ PELHŘIM.BAAAGSPECS000500485256,41-4,9843,25165,00181 015
AGROZET Č.BUDĚJ.BAAAGZCBCS000503735768,960,0057,03322,0000
AGRO-TEXBAAAGRTACZ000906885422,300,0020,00150,0700
AGS JIČÍNBAAAGRJICZ000508365919,000,0018,00242,0036684
AIR SPECIAL PRAHABAAAIRSPCS000820155429,62+4,9927,01147,0100
ALIACHEMBAASYNTHCZ0005091959205,00-4,20140,00473,0022746 535
ALMETBAAALMETCS0005035757201,000,00201,001 680,0000
ALPINE STAV.SP.CZBAAIPSOSCS0005016666346,00+4,84209,00814,0000
AMMANN CRBAASTVSTCS000500375553,350,0031,55132,601105 869
ARMABETON PRAHABAAARMABCZ0005006353161,20+0,12156,75510,00609 672
ASPEKTA HOLDINGBAAASPHOCZ000907870575,000,0055,561 245,0000
ASSIDOMÄN SEPAPBAASEPAPCS00050129541 100,00-1,52774,001 390,00117128 700
ATAS NÁCHODBAAATSNACS0005028257273,000,00115,00288,0000
AUTOCEN. LIBOUCHECBAAAUTLICZ0005075754149,62+4,9968,57196,9000
AVIABAAAVIACS0005020759576,00+1,58208,00598,00390224 640
BALÍRNY TCHIBO JI.BAATCHIBCZ0008421559118,000,0058,14165,0000
BANKOVNÍ HOLDINGBFABANKOCZ00090922011 358,00+0,22532,001 358,00461626 038
BÁŇ.STAVBY MOSTBAABASMOCS000501275691,300,0091,30206,00201 826
BASK ROUDNICE N.L.BAABASKCS0008423760361,000,00153,99821,0000
BEMAGRO MALONTYBAABEMAGCZ000907115552,500,0050,0070,6100
BENAR BENEŠOV N.PLBAABENARCZ000509105853,00+4,1820,00100,0027814 734
BETA OLOMOUCBAABETAOCS000842915587,45-4,9987,45441,0000
BH CAPITALBABBHANCZ0008024601944,000,00767,001 350,0000
BIOCELBAABIOCECS0005017953670,00+0,14625,00999,0010469 680
BIOSTER VEV.BITÝŠ.BAABIOSTCZ0005089052140,02+4,9999,54798,0000
BIŽUTERIE Č.MINC.BAABIZUTCS0008414462160,00+1,20157,50930,002320
BOHEMIA CRYS.GROUPBFABOCRCZ000909260786,17-4,9960,01175,0040935 244
BOHEMIA SEKTBAAVINZACZ00084452512 788,000,002 410,005 610,0000
BOHEMIA VENTUREBFAYSEIFCZ0009088506183,21-4,9965,00235,003 409624 563
BOHEMIA-LÁZNĚBAABOLAZCZ0008443454320,000,00236,00468,0000
BOPOBAABOPOCZ000509115735,120,0030,13137,0000
BRANO HRADEC N.MORBAABRANOCZ0005018150146,210,00109,38202,0000
BRANO-ATESOBAAATESOCS0005012350420,000,00395,00612,0000
BUZULUK KOMÁROVBAABUZULCS0005015452135,00+3,0094,32380,001135
BVV BRNOBAABVVCS00084128542 480,000,002 238,004 298,002357 040
CALOFRIG BOROVANYBAACALOFCS00084573541 106,00+0,09400,001 396,002830 968
CEMENT BOHEMIA PHABABCEBPHCZ0005108209729,00-1,35125,37766,004230 618
CEMENT HRANICEBAACEMENCZ0005109454800,000,00637,001 150,001512 000
CEMOS OSTRAVABAACEMOSCZ0008433356309,000,00115,11334,0000
CENTEX BRNOBAAMORCNCZ0009050555262,00+4,8049,50264,00123 144
CEVA KRÁLŮV DVŮRBAACEVAKCZ000846425222,000,0021,22161,503267 172
CIDEM HRANICEBAACIDEMCS000841816622,81-4,9918,9690,255114
CINEMART PRAHABAALUCERCS0008437851108,17+4,9983,97212,0000
COLORLAKBAACOLLKCZ000508865818,96-4,9618,96170,0000
CRISTAL PALACEBAACRISTCS000844645650,000,0049,30657,0000
CRYSTALEX NOVÝ BORBAACRYSTCZ0005089250247,00+4,66174,00555,0000
CUKROVAR BRODEKBAACUKRBCS000843235732,38-4,9832,38757,006194
CUKROVAR KOJETÍNBAACUKRKCS000843225883,18-4,9983,18305,0000
CUKROVAR LITOVELBAACUKRLCS0008428652265,00-4,6773,53401,0000
CUKROVAR UNIČOVBAACUKUNCZ000905375750,000,0050,001 355,0000
CUKRSPOL PRAHABAACUKRSCS0008464558123,600,00123,60220,0000
ČEDOKBAACEDOKCZ0009036356255,000,00187,72290,0061 530
ČECHOFRACHTBAACECHFCZ00084134571 842,00-4,951 044,003 526,0000
ČESKÁ GUMÁR.SPOL.BAABARUMCS0008421350126,00-3,0777,17185,0070188 326
ČESKÁ NÁMOŘ.PLAVBABAACSNAPCZ0008413556219,00-0,45144,50840,006714 673
ČESKÁ POJIŠŤOVNABAACSPOJCZ00080027553 141,00+4,972 239,004 000,0039122 499
ČESKÁ SPOŘITELNABAACSPOCZ0008023801294,00-0,33255,00345,005 0301 478 820
ČESKÁ ZBROJOVKABAACEZBRCS00050291561 900,00+1,541 517,002 265,003464 600
ČESKÉ LODĚNICE PHABAACELODCS000500695661,000,0047,1677,17352 135
ČESKÉ LUPKOVÉ Z.BAACLUPZCS000504185483,000,0062,51308,0000
ČESKÉ PŘÍSTAVY PHABAACEPRICS0008201653165,00+0,60154,77332,0010016 500
ČESKÉ RADIOKOMUN.BAACRADICZ00090546074 483,00-4,983 500,006 195,00164735 212
ČESKÉ VINAŘ.ZÁVODYBAACESVICZ000508175256,43-4,9834,90191,001508 465
ČESKOMORAVSKÁ INV.BAAJMDRZCZ000509025817,010,0016,2378,2800
ČESKOMORAVSKÉ DOLYBAACESDOCZ000510345767,20+5,0064,00137,004 127277 334
ČESKOMORAVS.CEMENTBAACVMCZ00051121441 050,00+1,94966,001 720,003031 500
ČESKOMOR.LEN HUMP.BAACMLENCZ0005037655275,000,00211,001 345,0071 925
ČESKÝ INV.HOLDINGBFACRSLTCZ0008005741141,20-3,9486,96252,002 120299 344
ČESKÝ PORCELÁNBAACPORCCZ00051051064 790,000,004 139,004 790,0000
ČES.DŘEV.ZÁV.PRAHABAASCDRZCS000841566740,55-4,9934,7875,006243
ČETRANS ÚSTÍ N.L.BAACETUSCZ000820645542,11-4,9822,57158,001004 211
ČEVISBAACEVISCZ00090768083 780,000,000,000,0000
ČEZ PRAHABABCEZCZ0005104950753,00-0,13685,001 008,00260195 780
ČEZ, A.S.BAACEZCZ00051123001 000,00+0,50889,001 264,002 1102 102 960
ČKD DOPR.SYSTÉMYBAACKDTACZ000509355985,00-4,8369,00191,00756 375
ČKD DUKLA PRAHABAACKDDCS000500575064,82+4,9837,91116,6519812 834
ČKD KUTNÁ HORABAACKDKHCS000500805189,00+3,9140,00127,6120017 800
ČKD PRAHA DIZBAACKDPRCZ0005093153259,000,00253,00510,0000
ČKD PRAHA HOLDINGBAACKDPHCS00050027651 035,00+0,48398,001 075,00840869 400
ČKD SLANÝBAACKDSCS000500815029,000,0026,57330,0000
ČNIMFBFACNIMFCZ0008018306100,00+0,5082,24286,00272 700
ČNIOPFBFACNIOPCZ0008018207131,320,00101,00315,0000
ČOKOLÁDOVNY PRAHABAACOKOLCS00084209645 000,00+0,303 057,005 199,002121 060 000
ČS PLAVBA LABSKÁBAACSPLLCS0008203550157,50+5,00128,00321,0025039 375
ČSAD AUTOBUSY PLZ.BAACADPZCZ000820695027,10-4,9727,1061,21842 276
ČSAD BUS ÚSTÍ N.L.BAACADULCZ000820635691,16-4,9991,16132,90161 459
ČSAD OSTRAVABAACADOSCS000820055664,360,0064,36150,3800
ČSKD - INTRANSBAAINTRACS000820136439,90+5,0029,45176,4000
ČZ STRAKONICEBAACZSTRCS000500425883,00-0,0352,00250,0021417 762
DEZABAADEZACS00084140582 411,00+0,042 053,002 550,0047113 317
DIESEL PRAHABAASKODDCS00050076578,90-4,918,90130,0070623
DMP PARDUB.SEMTÍNBAADMPCZ000904145517,97-4,9717,97180,0000
DOPLA PAPBAAPAPCS0005023159625,00+4,86245,001 246,003320 625
DOPR.STAV.A MOSTYBAADOSTMCZ000501745936,160,0025,59302,0000
DROGERIE IK ÚS.N.LBAADROUSCZ000904915131,000,0030,00175,4800
DRŮBEŽ.P.PHA LIBUŠBAADRPOLCS000843875066,25-4,9939,90310,0000
DRŮBEŽ.ZÁV.KLATOVYBAADRUKTCS0008447454574,00-4,96574,00987,0000
DŘEVOKOMB. VRBNOBAADREVOCS000843605123,000,0021,8587,7400
DYAS UHER. OSTROHBAADYASCS000845155554,05+4,9942,37810,0000
EKOINGSTAV BRNOBAAEKINGCZ000502600555,900,0055,90662,0000
ELEKTRÁRNA KOLÍNBAAELKOLCS0008426151170,000,00162,33632,0000
ELEKTRÁRNY OPATOV.BAAELOPCS00084478504 110,00-1,553 800,005 081,002290 420
ELEKTROPORC.LOUNYBAAELEKTCZ0005092353125,68+4,99101,65330,00425 279
ELITE VARSNDORFBAAELITECZ000509095115,44-4,9813,70102,3020309
ELTODO EGBAAENRGVCS0008441754567,000,00252,00722,0000
ENERGOAQUABAAENRGACS000841975035,150,0035,15120,7500
ENERGOINVEST CZBAAENGPRCS000844015295,00+1,0665,0096,00171 615
ENERGOMONT.LIBERECBAAEMONTCS0008423653240,00-4,00234,00864,00143 360
EQUITY HOLDINGBFAAGFIECZ000908460415,81+0,8212,6435,001502 372
ERGON PRAHABAAERGONCZ0009055851403,00+0,24320,00745,003012 090
ETABAAELEPRCS0005005156412,00-0,72317,00530,00156 180
EUROVIA CSBAASTASZCS0005022854957,00-0,51813,001 450,00165157 905
FAB RYCHNOV N.KNĚŽBAAFABCS00050283562 400,00+4,751 744,003 600,001024 000
FAGRONBAATAMDACZ000846120984,000,0075,81169,8500
FATRA NAPAJEDLABAAFATRACS0008414256630,00-4,54318,00905,0012075 600
FERONA PRAHABAAFERONCS000501965256,00+1,8139,00128,1929416 464
FERRUM FRÝDLANTBAAFERRUCS000501805063,000,0021,8563,0000
FEZKO SERVISBAAFEZKOCS0005037456133,67-4,9963,00255,0000
FINOP HOLDINGBAAFINOPCZ0008418001158,00+0,6377,17164,00579 006
FOREST LES.SP.POLIBAALESPOCZ000903975656,000,0032,59381,0000
FOSFABAAFOSFACZ000509145449,61-4,9937,90129,4300
FRIGERA KOLÍNBAAFRIGECS000504105220,870,0015,78162,9100
GAMA Č.BUDĚJOVICEBAAGAMACS0008416350282,000,00246,00475,0000
GENOSERVIS OLOMOUCBAAGENOSCZ0009042255493,00+4,89190,951 871,0000
GEODÉZIEBAAGOELICS0008423059579,000,00579,001 151,0000
GEOINDUSTRIABAAGEINDCS000843665580,000,0040,00109,081058 400
GEOTEST BRNOBAAGEOTECS0008448452584,000,00470,00605,0000
GLOBAL PAYMENTSBAAMUZOCZ0008413655902,000,00830,001 256,0000
GMR SKUTEČBAAGASMECZ000507855060,470,0052,14260,0000
GRAMOFON.Z.LODĚN.BAAGRAZACZ0005104356463,00+4,98187,72463,0011251 856
GRANDHOTEL PUPPBAAPUPPCZ0008416054162,45-5,00126,35427,00538 610
GUMÁRNY ZUBŘÍBAAGUMZUCZ000510055278,000,0040,47189,97584 524
GUMOTEXBAAGUMOTCZ0005086751104,000,0034,69210,002208
HACAR H.KRÁLOVÉBAACAOHKCZ0005033852143,810,00130,45500,0000
HANÁCKÉ ZÁVODYBAAHANADCS000843575674,78-4,9974,78785,0000
HANSON ČRBAASTPISCS0008458154227,000,00197,601 328,0000
HARVARD.PRŮM.HOLD.BFAHDIVICZ0009086708364,00-0,54102,20391,004 4271 611 428
HEDVA MOR.TŘEBOVÁBAAHEDVACZ000508915120,000,0019,5663,30521 040
HMO LOGISTIKA OLBAAHANMACZ0009051058275,00+4,9683,60451,0000
HMZ BRUNTÁLBAAHMZCZ000509605732,00-3,0322,1256,43953 040
HOCHTIEF CZBAAVOSTTCS0005036953435,00+3,57232,001 000,003816 530
HOLCIM ČESKOBAACEVAPCZ0008419256499,000,00271,00573,001 017507 483
HOLCIM (ČESKO)BAACIZKOCZ0008418951903,00-0,33714,001 100,001311 739
HOME PRAHABAAHOMECS000502256550,110,0035,00191,9000
HOTEL FORUM PRAHABAAFORUMCS0008442851193,00+0,52134,00343,005410 422
HOTEL JALTA PRAHABAAJALTACZ0008437258520,00+2,56412,00565,001520
HOTEL PANORAMABAAPANORCS0008438354125,00-3,8468,00211,001125
HOTEL.PORCEL. K.V.BAAHOTPOCZ0005095554116,000,0090,00161,002232
HOT.INTERNATIONALBAAINTERCS0008436853149,00-1,97133,00330,005745
HOT.INTERNATIO.BRBAAHOTINCZ0009033858363,00+4,91153,09363,003412 342
HUTNÍ MONTÁŽE OVABAAHUMONCZ000504155830,870,0020,46109,4300
CHEMAPOL GROUP PHABAACHEMPCZ00090806021 857,00+4,971 370,002 290,001 0001 857 000
CHEMOFONDBFACHEMFCZ0009092409299,00-0,33254,00390,0010029 900
CHIRANA MODŘANYBAACHIRPCS000501985015,70+4,597,7669,2329455
CHLUMČAN.KER.ZÁV.BAACHLKECS00084439583 758,00-4,982 907,004 120,00311 274
CHOTĚB.STROJ.SLUŽ.BAACHOTSCS0005027952836,00-5,00265,002 440,0000
IF AB-UNIFONDBFAABUNICZ000800720084,550,0074,21145,0010846
IF BOHATSTVÍBFABOHATCZ00080113011 048,00+4,90471,001 048,00549575 352
IF ENERGETIKY PHABFAENERGCZ0008010907798,00+2,04502,001 596,00107 980
IF JABLONEC.BIŽUT.BFAJABIZCZ0008006905151,500,0036,62170,00355 303
IF OBCHODUBFAOBCHOCZ0008011103744,00+1,08368,00744,00221164 424
IF PRAGOFONDBFAPGFONCZ000800900881,030,0049,74133,5400
IF PRO PROSP.PRŮM.BFAFONPRCZ000803080635,40+2,3131,5045,002 912103 085
INFUSIA HOŘÁTEVBAAINFUSCZ0005079855191,900,00120,00694,0000
INGSTAV BRNOBAAINGBOCS0005029057245,000,00245,00519,0000
INGSTAV OSTRAVABAAINSOSCS000504205013,900,0013,90248,0000
INGSTAV ZLÍNBAAINGUHCS00050400541 669,000,00940,003 152,0000
INTERGAL VRCHOVINABAAINTVRCZ000905475552,610,0052,61136,0000
INTERHOTEL OLYMPIKBACOLYMPCZ000843700155,060,0055,06440,0000
INTERHOTEL VORONĚŽBAAVORONCS000844975766,000,0061,10252,002132
INTERIER PRAHABAAINTPRCZ000508545639,100,0036,3084,0000
INTERKUPON HOL.PHABFAINTKUCZ000908880318,950,0018,9580,7500
IP BANKABAAINBACZ0008002854223,00-0,88205,00385,002 371528 733
IPF KOMERČNÍ BANKYBFAKBCZ0008012804671,00+2,13461,00761,009 7536 454 768
IPS KARLOVY VARYBAAIPSKVCZ0005024851161,24-4,99136,041 867,0000
IPS SKANSKABAAIPSCZ0005110155230,00+0,43186,00327,002 351540 730
IRIDIUM INVESTBAAVSINVCZ00090954021 825,000,001 669,002 146,0000
ITEC GROUPBAAELTONCZ000502695566,88-5,0037,37120,0000
IVAX - CRBAAGALENCZ00050968592 006,00+0,14820,002 080,007301 464 380
JABLONEX JABLONECBAAJABLXCS0008412151109,17+4,9988,52423,0000
JÁCHYMOV PMBAALAZJACS0008446753333,00+0,90227,00511,00154 995
JÄKL KARVINÁBAAJAKKACZ000508465764,90+2,6263,24201,008519
JANKABAAJANKACS000500395371,66+4,9951,30209,0000
JČ ENERGETIKABAAJIHENCZ00050770572 700,00+2,732 375,002 779,0062167 400
JČ LESY Č.BUD.BAAJIHLECZ000904065568,000,0055,00229,0000
JČ PLYNÁRENSKÁBAAJIHPLCZ00050788572 500,00+4,162 100,002 887,001332 500
JEMČA JEMNICEBAAJEMCACS0008416459639,00-1,84532,001 150,00106 390
JÍDEL. A LŮŽK.VOZYBAAJILUVCS0008437158190,000,0069,00208,0000
JIHLAVANBAAJIHLACS000503096418,30+4,9913,3094,7900
JIHOČESKÁ KERAMIKABAAJIKERCS0008417168761,000,00510,00761,0000
JIHOČESKÉ TISKÁRNYBAAJITISCS0008415451506,000,00400,00650,0042 024
JIHOSTROJBAAJIHSTCS000503636777,00+1,0237,03210,008616
JITEX PÍSEKBAAJITEXCZ000510025553,00+0,3247,93325,00311 643
JITKA JINDŘ.HRADECBAAJITKACZ000508895556,31+4,9933,2596,2000
JITONA SOBĚSLAVBAAJITONCZ000509965541,000,0037,17112,70642 624
JIZERSKÉ SKLOBACJISKLCS0009027057866,00+4,9662,93866,0000
JM ENERGETIKABAAJMENGCZ00050779582 100,000,001 791,002 476,002144 100
JM PLYNÁRENSKÁBAAJMPLYCZ00050789562 540,000,002 255,003 750,0000
JUTABAAJUTACS00050261521 500,00+0,061 349,002 799,001827 000
J&T FINANCE GROUPBFAMSVIFCZ000908700355,230,0024,87104,0026114 415
KABLO ELEKTROBAAKABLOCS0005034156820,00-0,72820,001 515,001814 760
KAOLIN HLUBANYBAAKAOLNCZ0005075051293,00-4,87278,00402,0000
KARABAAKARACZ000509705530,000,0028,5091,00471 410
KARLOVAR.MIN.VODYBAAKARMICZ00090334521 948,00+4,95770,001 948,005097 400
KARLOVAR.PORCELÁNBAAKARPOCZ000507995458,44+4,9943,45242,00442 571
KARMA ČESKÝ BRODBAAKARMACS0005013556600,000,00600,00703,0000
KERAMICKÉ ZÁVODYBAAKERZACZ0008449550475,000,00240,00475,0000
KERAMIKA HOR.BŘÍZABAAKAOLICS00084650502 251,00+0,041 929,002 693,0048108 048
KERAMOST MOSTBAAKERAMCZ000507765146,100,0046,10114,0000
KLATOVSKÉ RYBÁŘ.BAAKLARYCZ0009073250114,04-4,9970,10157,0000
KOH-I-NOOR PRAHABAAKOHPRCZ0005089359113,300,0054,15159,0011813 369
KOLBENKABAACKDTRCZ000509415151,600,0050,64171,0000
KOLI HOLD. N.MĚSTOBAASTKOLCS000845485642,250,0042,25250,0000
KOLORA SEMILYBAAKOLORCZ000508605829,42-4,9725,0061,68842 471
KOMERČNÍ BANKABAAKOMBCZ00080191061 795,00+0,391 578,003 050,001 5702 811 700
KOVOHUTĚ BŘIDLIČNÁBAAKOVBRCZ0005076158424,00+0,23198,00495,00620262 880
KOVOHUTĚ ČELÁKOV.BAAKOVCECZ000507605947,18-4,9947,1885,00421 982
KOVOHUTĚ MNÍŠEKBAAKOHUMCS000501485131,10+0,3229,4389,002628 148
KOVOHUTĚ PŘÍBRAMBAAKOVPRCZ0005083055162,000,00153,43200,0000
KOVOHUTĚ ROKYCANYBAAKOVHUCZ000510415827,27-4,9827,2785,0000
KOVOLIT MODŘICEBAAKOLITCS000500505773,93-4,9962,00105,7000
KOVONA KARVINÁBAAKOVONCZ000905395543,51-5,0026,3094,00853 698
KOVOPOL POLICE N.MBAAKOPOLCS000502645950,20+4,9947,81360,00221 104
KOVOSVITBAAKOSVICS000500446498,550,0078,97167,4900
KOVOŠROT DĚČÍNBAAKOSDCCZ0005074153128,00-1,5369,86140,008010 240
KOZAK KLATOVYBAAKOZAKCS000844415434,000,0027,02100,8700
KRÁLODVOR. ŽELEZ.BAAKRCZECZ000507945925,00-1,8023,10119,003278 175
KRÁLOVOPOLSKÁBAAKRAPLCS000503145989,90+2,1576,45355,0039235 241
KRÁLOVSKÝ PIV.KRU.BAAPIVOKCS0008425955675,000,00515,001 320,0000
KREDITAKTIVBAAKREAKCZ0009080305100 244,000,00100 244,00315 900,0000
KRKONOŠ.PAP.HOST.BAAKRPAPCS000502675647,320,0041,05326,0000
KRUŠNOHORSKÉ LESYBAAKRULECZ000905335123,15+4,9811,7075,0000
KRUŠNOH.STROJ.MOSTBAAKRUSTCS000842275444,000,0032,31148,7300
KŘIŠŤÁLOVÝ IFBFAKRISTCZ0008011004849,00+2,28393,00850,00897761 553
KUNZ HRANICEBAAKUNZCS000501875316,89-4,9516,8971,7800
KVANTO IPFBFAKVANTCZ0008026002351,00-0,56125,20353,00700245 700
K-T-V INVESTBAAKOTVACZ00090489551 239,00+5,00306,001 239,00407504 273
LABITBAATOSHYCZ000508335220,490,0017,50136,0400
LANAREST BRNOBAAMOSILCS000503105328,500,0012,3571,0400
LANEXBAALANEXCZ0005016857342,00-5,00253,00602,0000
LATER CHRUDIMBAALATERCZ0005103259195,82+4,99155,55262,0000
LÁZNĚ FRANTIŠKO.L.BAAFRLAZCS0008445557110,000,0096,10272,0000
LÁZNĚ LIBVERDABAALIBVECS0008422952501,000,00410,00939,0000
LÁZNĚ LUHAČOVICEBAALAZLUCZ0008452851475,000,00324,00600,0000
LÁZNĚ PODĚBRADYBAAPODEBCS0008425153140,030,0077,00751,0000
LÁZNĚ TEPLICE N.B.BAATEPNBCZ0008431251238,00+4,8480,69238,0040095 200
LÁZNĚ TEPLICE V Č.BAALATEPCS0008422853145,00+3,75133,10385,00162 320
LÁZ.SAN.SANSSOUCIBAASANSSCZ0008443652721,00-4,88700,001 433,0042 884
LÁZ.SAN.ŠVÝC.DVŮRBAASVYCDCS0009028758834,00+4,90253,001 600,0000
LÉČIVABAALECIVCZ00051047522 500,00+1,542 064,002 666,002 2145 535 000
LÉČ.LÁZ.MAR.LÁZNĚBAAMARLACS0008446159187,000,00121,76432,0000
LESNÍ SP. HR.KRÁL.BACLESHKCZ00090831010,000,0000
LESNÍ SP.H.BLATNÁBAALESHBCZ000903805523,000,0021,13377,0000
LESNÍ SP.JM LESYBAALESJMCZ000904335232,100,0023,2569,1800
LESNÍ SP.LITOMĚŘI.BAALESLTCZ000904475634,11+4,9832,49120,0000
LESNÍ SP.OPOČNOBAALESOCZ000903945975,12+4,9848,45681,0000
LESOSTAV.TŘEBOŇBAALEOTCZ000904115835,220,0035,22125,6300
LESY FRÝDEK-MÍSTEKBAALESFRCZ000903815442,000,0040,0094,0012504
LESY CHLUMEC N.C.BAALESCHCZ0009040051100,170,0066,40799,0000
LESY KŘIVOKLÁTBAALESKVCZ000904045739,170,0039,17236,0000
LIBERTY OSTRAVABAANOVHUCZ0005098251471,00+0,85352,00609,001 722811 062
LINASET BUDIŠOVBAALINASCZ000509615680,00+3,3777,39587,0010800
LOKOMOTIVKA PRAHABAACKDLOCZ000509305436,92+4,9730,90130,0525923
LOMBARD INDUSTRIALBAAPRMETCS000501915779,80+5,0048,95170,231 630130 074
LOVOCHEMIE LOVOS.BAALOVOCCZ000508875785,00+3,2068,00167,00151 275
LUČEBNÍ Z.KOLÍNBAALUZKOCZ000510700338,81-4,9938,81101,2820776
MADETABAAJIMLECS0008420550365,00+1,38264,00745,002810 220
MAGNETBAAMAGNTCS000844795927,00-2,1724,05127,1120540
MAGNETONBAAMAGNECZ000507905346,000,0025,86300,0000
MANHATTAN IFBFAIFUNCZ00080046031 026,000,00731,001 026,0000
MASOKOMB.MARTINOVBAAMASMACS000843566550,000,0042,00175,0000
MASOKOMB.POLIČKABAAMASPOCS0008454252202,000,00202,002 239,0000
MASOSPOL PÍSNICEBAAMAPOLCS000844206717,64+5,0012,0974,4100
MASSAGBAAMASSACS000500525564,31-4,9915,26120,1700
MĚĎ POVRLYBAAKOVPOCZ000508105975,44-4,9918,5397,8021015 842
MEDICAMENTABAAMEDIKCZ0008455755120,000,0067,00363,00566 720
MEOPTA PŘEROVBAAMEOPTCS000500896065,17-4,9836,87129,6519912 969
METALIMEXBAAMETLXCS0008412458856,000,00440,001 282,0000
METALŠROT TLUMAČOVBAAMSROTCS000501075052,000,0042,33155,0000
METRA BLANSKOBAAMETRACS000501005732,92-4,9927,22207,0017560
METROSTAVBAAMESTACZ00050065022 450,00+1,782 000,003 101,0050122 500
MICHELSKÉ PEKÁRNYBAAMICHPCS0008420857240,00+0,41198,55464,004911 760
MILETABAAMILETCS000502745720,000,0019,00120,0000
MILO OLOMOUCBAAMILOCS0008430054643,00-4,74643,001 635,00159 645
MILPA PARDUBICEBAAMILPACZ000508185123,11+4,9917,0999,7500
MINERVA BOSKOVICEBAAMIRVACS0005005552193,000,0058,14350,00183 474
MITOP MIMOŇBAAMITOPCS000500915849,26+4,9836,87149,0000
MLÉKÁRNA KLATOVYBAAMLEKLCZ000508525851,09+4,9936,34144,70201 022
MONTÁŽE PŘEROVBAAMONPRCS000504215957,000,0053,95261,0000
MORAVIA BANKABAAMOBACZ000800440511 511,000,0010 725,0015 700,0000
MORAVSKÉ NAFT.DOLYBAAMONAFCS0008449658950,00-0,52646,001 403,001817 100
MORAVSKÉ ŽELEZÁRNYBAAMORZECZ000509185069,60+4,9963,14284,0000
MOR.CHEM.Z.OSTRAVABAAMCHZCZ0008414158265,000,00180,06645,00380100 700
MOR.KOVÁRNY JIHL.BAAMOKOVCS0005030451152,450,00126,26301,0000
MOR.SLEZ.PIVO.PŘERBAAMSPIVCZ000841825843,44-4,9831,16309,00287
MOR.SLEZ.TEPLÁR.BAAMRSTECS0008433652643,00+4,89523,001 105,00400257 200
MOSTÁRNA HUSTOPEČEBAAMOSHUCZ000507775020,03+4,9714,00164,7500
MOSTECKÁ UHEL.SP.BAAMOSUHCZ0005100057331,00+0,30252,00400,00536177 416
MOTOKOV PRAHABAAMOTOKCZ0008412558151,00+1,27136,29417,006906
MOTORPALBAAMOTORCZ0005084558105,000,0068,00275,0000
MSABAAMSACZ0005016501700,000,00146,68701,001812 600
NAVOSBAAZZNPRCZ0009066551168,610,00116,79686,0000
NEALKO OLOMOUCBAANEALKCS000846385741,000,0037,82360,0000
NIA HOLDINGBFARDPGRCZ000802710990,35-4,9971,24308,0000
NKT CABLESBAAKABKLCZ0005082255570,00-0,69397,00970,0010358 710
NOVÁ HUŤ OSTRAVABACNOVHUCZ0005098368396,000,00396,00620,0000
OBAL ROZKOŠ STŘÍŽ.BAAOBAROCZ0005086454254,00-4,86229,00492,0000
OBCHOD OBUVÍ ZLÍNBAAOBOBCZ000906275820,09+4,9619,1499,5500
OBCHODNÍ SLADOVNYBABOSLADCZ0008420353352,00-4,86325,001 029,0062 112
OBIL.LIHOV.KRALUPYBAAOBILICZ000508415257,50+0,1057,44192,0010575
ODKOLEKBAAODKOLCZ000906405160,000,0051,45170,0000
OHL ŽSBAAZSTBOCS0005028554780,000,00386,00780,00444346 320
OKDBAAOKDCZ0005100651156,000,0099,99181,863 585559 260
OKULA NÝRSKOBAAOKULACS000844595342,000,0027,55129,47284
OLMA OLOMOUCBAAOLMACZ0005101253361,00-5,00143,00890,0000
OLŠANSKÉ PAPÍRNYBAAOLSPACZ000509755058,50-1,0143,94335,0014819
OMNIPOL PRAHABAAOMNIPCZ000841375492,700,0078,00284,0000
ON SEMICONDUCT. CRBAATEROSCS0005018852318,000,00207,00321,0000
OSTRAV.VOD.A KAN.BAAOVOKACZ0008435401201,000,00145,80201,0000
OSTROJBAAOSTROCS000843555888,500,0050,52225,0000
OTAVAN TŘEBOŇBAAOTAVACZ0005090852160,000,0028,98278,00203 200
OTAVA-PATRIABAAHOTOTCZ0009065959115,760,00104,88520,0000
O2 C.R.BAATELECCZ00090932094 115,00-0,812 705,004 390,00227934 105
PALABABAAPALABCS000501325968,50+0,5143,51173,855343
PAPÍRNY BRNOBAAPAPBRCZ000509005038,52+4,9823,75108,8100
PARAMOBAAPARAMCZ0005091355602,00+0,33563,001 095,002716 254
PBS BRNO DIZBAAPBRSTCS000500795440,000,0025,57123,001937 720
PEGA KRNOVBAAPEGACZ000907760892,960,0080,87283,0000
PEK.A CUKR.KLATOVYBACPECUKCZ0008444650101,000,00100,001 600,0000
PERLA BAVLNÁŘ.ZÁV.BAAPERLACZ000509695828,480,0014,4381,8200
PHILIP MORRIS ČRBAATABAKCS00084188699 095,00+0,686 300,009 095,002822 564 790
PILANA TOOLSBAAPILANCZ000500845831,560,0027,27304,0000
PIVOVAR MOSTBAAPIVMOCS000845905396,200,0092,09256,0000
PIVOVAR PARDUBICEBAAPIVPACZ0005099051130,00+4,9962,18281,00232 990
PIVOVAR RADEGASTBAAPIVORCS00084643504 172,00+4,983 002,005 850,005312 215 332
PIVOVAR V.POPOVICEBAAPIVVPCZ0008424751314,00-4,84311,00880,0000
PIVOVARSKÝ HOLDINGBFARADEGCZ00080122001 191,000,00691,001 222,007184 561
PIVOVARY BOH.PRAHABAAPIVOBCS0008440467111,000,00105,45215,0000
PIVOV. STAROPRAMENBAAPIVPHCZ0005111054191,00-0,95180,00277,551 458278 478
PLIVA - LACHEMABAALACHECZ0005096750371,00+0,54336,00691,002742
PLOMABAAZPDCS000845275156,22-4,9826,60120,00804 498
PLYNOPROJEKT PRAHABAAPLZPHCZ0005092650210,000,00122,00210,0000
PLYNOSTAV PARDUB.BAAPLYPACS0008455952250,000,00119,00317,00256 250
PLZEŇSKÁ KAP.SPOL.BFAABAGRCZ000909190645,000,0028,7295,6710450
PLZEŇSKÁ TEPLÁREN.BAAPLZTECZ0005077453623,00+0,32477,00760,0010867 284
PLZEŇSKÝ PRAZDROJBAAPIVPRCZ00084442543 400,00-0,582 390,003 616,00110374 000
POD.SPEC.PRAC.PAR.BAAPODSPCZ0009034757297,000,0064,80304,0000
POLIČSKÉ STROJÍRNYBAAPOLSTCZ000503465237,00+1,6436,10167,8025925
PORCEL.MANUFAKTURABAAPORCECZ0005098756826,000,00668,004 141,0000
POŠTORENS.KER.ZÁV.BAAPOSKECZ0005080655115,00-1,7086,07750,00303 450
POŠTOVNÍ DVŮR KVBAAPOSTDCZ00090741002 390,000,000,000,0000
POZEM.ST.OLOMOUCBAAPSOLCZ000501785518,920,0011,9552,0000
PPF INVEST.HOLDINGBFAPCESCZ0009084505396,00+1,27213,00396,003 6171 432 332
PRAG REAL VYSOČANYBAAPRAGACS0005069459168,00+3,70120,00298,0021135 448
PRAGA LOUNYBAAPRALNCZ00051098011 817,00-4,961 580,002 022,0000
PRAGOEXPORT PRAHABABPRAGOCS0008412656800,000,00515,001 168,0000
PRAMEN IK PRAHABAAPRAPOCZ0009049953961,000,00330,001 215,0000
PRAMEN PÍSEKBAAPRAMPCS000845775027,060,0027,061 149,0000
PRAZSKE SLUZBY/SHSBAAPRSLUCZ0009055158104,000,0090,00152,0022823 712
PRAŽSKÁ ENERGETIKABAAPRENGCZ00050781541 780,000,001 700,002 830,003053 400
PRAŽSKÁ PLYNÁREN.BAAPRPLYCZ00050843501 769,00-0,611 720,003 550,001017 690
PRAŽSKÁ TEPLÁREN.BAAPRTEPCS0008439659840,000,00813,001 937,0000
PRECIOSA LUSTRYBAALUSTRCS000841455336,29-4,9735,00160,003109
PREFA GRYGOVBAAPRFAGCS0008432555152,58+4,9981,23421,0000
PREFA PARDUBICEBAAPRFPACZ000846545764,13+4,9958,32153,8800
PREFA PHA MALEŠICEBAAPREFACZ000508495478,76+4,9968,00315,00241 890
PRECHEZABAAPRECHCZ000509725362,000,0046,10299,001177 254
PRIESSNITZ.LÉČ.LÁZBAAPRIESCS0008433959189,53-4,99189,53830,0000
PRIOR IKBAAPRIODCZ0009034054267,00+4,70201,00764,0000
PROFES.IF GARANCEBFAPIFGRCZ0008017001138,53+4,99104,691 123,0000
PROJEKT KAPITALBFAKRUIFCZ000802540096,010,0034,84119,4900
PROSPERITA IF ORL.BFAPROINCZ0008023900278,00+1,8398,00278,001 400389 200
PRVNÍ NOVIN.SP.PHABAAPRVNOCZ0009051652194,75-5,0088,23383,004779
PŘEROVSKÉ STROJÍR.BAAPRSTRCS0005003250204,00-4,67185,00539,0014028 560
P.I.F. 1.PRIVAT.IFBFAPIFCZ0008003704475,00+0,21229,00490,001 644780 900
P-D REFRACTORIESBAAMSLZCZ000501045436,52-3,8930,69142,492559 313
RAAB KARCH.STAVIVABAARAABCZ000510115444,260,0035,12135,0000
RADLICKÁ MLÉKÁRNABAARAMLECS000844215897,75+4,9923,88140,8000
RAKOBAARAKERCS00084187521 200,000,00965,001 525,004351 600
REDASHBFARENTCZ000909080941,74-4,7219,5076,8015626
REKULT.VÝSTAV.MOSTBAAREKULCZ0005043653149,98-4,9969,66348,0000
RENTIÉRSKÝ HOLDINGBFARENTICZ000908940534,740,0025,0085,0000
RENTIÉRSKÝ IF 1.INBFAREPINCZ0008011509691,00+3,13381,00691,002 8281 954 148
REPROGENBAAREPRGCS000845746171,660,0051,30152,0000
RESTITUČ.IF ČR PHABFARIFCS0008001509978,00+0,10687,001 066,008 9498 767 320
RMS MEZZANINEBAAPVTCS00084162512 110,000,002 100,004 700,0000
ROCKWOOL PREFIZOLBAAPRFIZCS0008431755273,000,00115,51634,0000
ROMO FULNEKBAAROMOCS000500305231,50-1,2217,1592,601554 883
ROUDNIC.STROJ.A SLBAAROUSLCZ000507755245,09-4,9945,09184,93271 217
RUDOLF JELÍNEK VIZBAARUDJECZ0005102558598,00+4,91509,001 114,00116 578
RYBÁŘSTVÍ TÁBORBAARYBTACZ000907305236,780,0036,78181,0000
RYBÁŘ. TŘEBOŇ HLDBAARYBATCS0008456455150,000,00140,00730,00659 750
RYBENA RUMBURKBAARYBRUCZ0009050951405,000,00211,00415,0000
RYBNIKÁŘ.HLUBOKÁBAARYBHLCZ000907185883,100,0083,10375,0000
R-TECHBAARUBENCS000845375963,09-4,9963,09123,00311 956
ŘEMPO PRAHABAAREMPOCS00082012579,19+4,905,4242,1000
SAFINA VESTECBAASAFINCS000501435684,74-5,0066,80167,7200
SAMKABAAPOTRVCZ000510455443,420,0043,42350,0000
SANATORIUM ASTORIABAAASTORCS00084437681 250,000,00570,001 290,0000
SATIVA KEŘKOV H.B.BAASATIVCZ0009041554135,380,00135,38599,0000
SATOS DVŮR KRÁLOVÉBAASATOSCZ000903615834,200,0033,88205,0000
SÁZAVAN ZRUČ N.SÁZBAASCZAVCZ000508775940,010,0036,45378,0000
SČ ARMATURKABAASCARMCS000500385470,17+4,9945,67523,0000
SČ ENERGETIKABAASEVENCZ00050780551 825,000,001 547,003 000,004480 300
SČ INVESTORSKÁBFASEVCECZ000908810025,250,0012,61152,0000
SČ PLYNÁRENSKÁBAASEVPLCZ00050924521 990,000,001 990,003 261,0000
SČ TEPLÁRNY MOSTBAASCTEPCS0008458550647,00-0,30560,00759,0010567 935
SECO TRANS M.B.BAACADMBCZ000820575457,10-4,9957,10215,0000
SELEKTA PRAHABAASELEKCZ000905625524,450,0024,45120,0000
SELGENBAASELGECZ000903365075,45-4,9975,45650,0000
SELIKO OLOMOUCBAASELIKCZ00084308571 181,000,00930,002 815,0067 086
SELLIER & BELLOTBAASELBECS0005013358220,000,00170,00550,007416 280
SEMPERFLEX OPTIMITBAAOPTIMCZ0008414356136,84-4,99115,49430,0000
SETUZABAASETUZCZ00084600521 155,00+5,00952,002 401,0000
SEVAC PRAHABAASEVACCZ0009065850125,000,00121,00236,0000
SEVEROČESKÉ DOLYBAASEVDOCZ0005102350784,00+0,12640,00813,00229179 536
SEVTBAASEVTCS000844245587,00+0,2569,901 330,00187
SG - INDUSTRYBFAYSECZ0009087706161,49-0,31119,12196,001 928311 353
SHD KOMESBAASHDKOCS0008423851232,00-4,91123,06279,006013 920
SIDIA OLOMOUCBAASIDIACS0008419651197,600,00197,601 603,0000
SIFBFASIFCZ00080215082 488,000,001 600,003 050,0000
SIGMA LUTÍNBAASIGLUCZ000508385735,80+0,8423,40285,0012430
SILNIČNÍ TECHNIKABAASISTRCS000502735841,67+4,9828,0367,1300
SILONBAASILONCZ0005094458100,500,0040,00101,00353 518
SKLÁRNY KAVALIERBAASKLKACS00084146521 772,00+0,331 600,003 465,0063111 636
SKLO BOHEMIA SVĚT.BAASKLBOCZ0005092759669,00-4,97515,00950,0000
SLEZAN FRÝDEK-MÍS.BAASLEZACZ000501825941,79+5,0036,10221,0000
SLH, A.S.BAASOLOCS000844635761,01-4,2059,20215,00321 952
SLOVÁC.STROJ.U.BROBAASLOSTCS000500355738,000,0030,40151,9328410 792
SM ENERGETIKABAASMENGCZ00050783522 549,00-0,392 330,003 182,0040101 960
SM PLYNÁRENSKÁBAASMPLYCZ00050844592 625,00+4,911 821,002 787,00410 500
SM SBĚRNÉ SUROVINYBAASMSBCZ000906265936,280,0036,28750,0000
SM VOD.A KAN.OVABAAVOKAOCS0008435251120,92+4,9981,02186,0042050 786
SMP CONSTRUCTIONBAASTAMOCS000502295396,200,0033,25180,0000
SOKOLOVSKÁ UHELNÁBAASOKUHCZ0005103952579,00+0,17492,00729,00778450 462
SOKOLOVSKÉ B.STAV.BAASOKBSCZ000906165144,46-5,0026,07119,11251 112
SOKOLOVSKÉ STROJ.BAASOKSTCS000502505545,00-2,2345,0082,00502 250
SOLNÉ MLÝNYBAASOLMLCS0008429858134,90-5,00134,90330,0000
SPALOVNA PHA VYSOČBAASPAPHCS000843985727,080,0026,90375,0000
SPOFA PRAHABAASPOFACZ0005074252222,000,00158,00850,0000
SPOJENÉ KARTÁČOVNYBAASPOKACS0008415550261,00+0,77236,00903,0061 566
SPOLANABAASPOLACS0008424958171,00+3,07111,00340,0033957 969
SPOLEK CH.HUT.VÝR.BAASPOCHCZ000509285895,00-2,0660,20252,0037035 150
SPOŘ.PRIV.ČESKÝ IFBFASPCIFCZ0008026705426,00-0,93292,00442,002 7661 178 316
SPOŘ.PRIV.VŠEOB.IFBFASPVSFCZ000802650788,000,0062,00106,222 012177 056
SPOŘ.PRIV.VÝNOS.IFBFASPVIFCZ0008026606212,00+0,95126,00223,002 958627 096
STAROBRNOBACPIVOSCZ0008450350530,000,00404,00700,003820 140
STAVIMO KRALUPYBAASTAVMCZ0005076752188,630,00188,63552,0000
STAVOUNIONBAASTAUNCS00084075089 710,000,000,000,0000
STČ ENERGETICKÁBAASTRENCZ00050782531 645,00-0,841 605,002 170,003659 220
STČ PLYNÁRENSKÁBAASTRPLCZ00050786591 501,000,001 321,002 810,0000
STOCK PLZEŇBAALIKERCS00084185541 121,000,00903,001 314,0000
STRABAGBAASILOSCZ0008434107180,000,00143,00218,0000
STRABAG BOHEMIA ČBBAASTRBACZ0008456654199,000,00120,42231,0017033 830
STRATEGIC HOT.CAP.BAAINTCOCZ00084361511 483,00+0,06616,001 545,001522 245
STROJINTEX IDPBAAIDPCS000501205338,990,0036,10369,0000
STROJÍRNY CHRUSTE.BAASTRCRCZ000842656644,580,0034,95629,0000
STROJTEXBAASTRJTCS0005034859161,320,00121,31268,0000
SUBTERRABAASBTERCS0005023050150,000,00130,33700,0000
SVABAASVACS000502455381,96-4,9981,96210,0000
SVIT ZLÍNBAASVITCZ000507665335,000,0034,10101,502578 995
SVOBODA GRAF.ZÁV.BAASVOBGCS0008415253128,00+4,9958,67175,0000
ŠKODABAASKODACS0005041250925,00-0,32821,001 173,00751694 675
ŠKODA LIAZ JAB.N/NBAALIAZCS000501255870,82+4,9957,00170,0034824 645
ŠKODA PRAHABAASKOPHCS0005006857820,00-0,60820,001 458,003427 880
ŠKROBÁRNY HORAŽĎO.BAASKRHOCZ000508695925,980,0023,58170,2000
ŠKROBÁRNY PELHŘIM.BAASKRPECZ000509715486,03-4,9936,00173,25766 538
ŠMERAL BRNOBAASMERACS000502935424,81+4,9919,5095,101804 466
ŠROUBÁRNA TURNOVBAASROUTCS000507055656,000,0055,74198,0017952
ŠROUBÁRNA ŽATECBAASROZACZ000507595271,78+4,9841,16144,7600
ŠROUBÁRNA ŽDÁNICEBAASROUZCS000503235848,000,0045,20250,0000
ŠTĚRK.A PÍSK.OLOM.BAASTEPICZ0005075457267,000,00118,10499,0000
ŠTI HOLDINGBFASTICZ0009087805483,00-4,92194,75529,0014067 620
ŠUMPERSKÁ PRO.VOD.BAASUMVOCZ0009061354351,000,00110,00404,0000
T STRING PARDUBICEBAATSTRPCS0005028455243,000,00168,61292,0000
TARMAC SEVEROKÁMENBAAWIMPECZ0005074351196,000,00169,00390,0000
TATRABAATATRACS000501845680,00+1,2671,25165,0034027 200
TEINVESTBAATMPCS00084430572 328,00+0,081 829,002 956,003172 168
TEPLÁRNA Č.BUDĚJ.BAATEPCBCZ0005083550560,000,00320,00610,0000
TEPLÁRNA OTROKOV.BAATPLOTCS0008451050309,00+1,31258,00676,00206 180
TEPLÁRNA PÍSEKBAATEPPICZ0005077156290,000,00245,00414,0000
TEPLÁRNA STRAKON.BAATEPSTCZ0005077255301,000,00285,00425,0000
TEPLÁRNA ÚSTÍ N.L.BAATPLTRCS0008423950240,000,00201,00400,0000
TEPLÁRNY BRNOBAATPLBOCS0008452157976,00-1,61650,001 484,002322 448
TEPLÁRNY KARVINÁBAATPLKACS0008434452414,000,00414,001 335,0000
TEREOS TTDBAAPRACUCZ000510485149,12-4,9938,8182,6000
TESLA JIHLAVABAATSLJICS000507285937,22-4,9734,40115,0000
TESLA KARLÍNBAATSLKACS000502135139,11-4,9820,09102,53933 637
TESLA LANŠKROUNBAATSLLACS000500465464,60-5,0064,08120,6015969
TESLA PHA HLOUBET.BAATESLACZ000500455677,19+4,9955,0082,51211 621
TESLA SEZAMBAATSLSECS0005009851355,00-0,56172,57364,00309109 695
TEXLEN TRUTNOVBAATEXLECS000500945524,03-4,9822,14147,001172 812
TEXTILANA LIBERECBAATEXTICZ000509035727,720,0023,50316,0000
TEXTIL.HOL.RUMBURKBAABYTEXCZ000509745121,07-4,9610,9378,6600
THRALL VAGONKA ST.BAAMORVACZ000508555557,48+4,9845,00177,2600
TIBA DVŮR KRÁLOVÉBAATIBACZ000509985319,76+4,9913,3072,0000
TLAK.PLYNÁRNA ÚSTÍBAATLPLYCS000501185733,200,0020,59132,0000
TOMABAATOMACZ000508855922,000,0021,0097,851854 070
TON BYSTŘICE P.HSTBAATONCZ0005090555201,000,00132,58930,0000
TONAKBAATONAKCS0005006055123,00-3,3747,00147,0036044 280
TONASOBAATONASCS000842325737,110,0037,11144,5000
TOS ČELÁKOVICEBAATOSCECS000501465375,52-4,9939,78171,0000
TOVÁR.MLÝN.STROJŮBAATMSCS000502705140,62-4,9840,62127,80502 031
TRANSAKTABAATRANSCZ000841335838,000,0037,73332,0000
TRANSPORTA CHRUDIMBAATRNSPCS000502655871,50-1,3738,10108,0437326 670
TRANZABAATRANZCZ000507635625,420,0022,7552,3100
TREND V.I.F. PRAHABFBTRENDCZ000801690473,50-2,2623,0189,2050036 750
TRESO V-O OBU.ZLÍNBAAVOBUVCS000842045134,200,0021,10219,0000
TRIODYN MEZ BRUMOVBAATRIODCS000502975034,960,0031,31178,5000
TRIOLA PRAHABAATRIOLCZ000509075391,170,0091,17298,0000
TŘINECKÉ ŽELEZÁRNYBAATRINZCS0005010552160,000,00100,70242,001 065170 400
TUZEX PRAHABAATUZEXCS000841175714,37-4,963,6841,0000
TYLEX LETOVICEBAATYLEXCS0005006154116,97-4,99115,90390,00303 509
TYPOS TISKAŘ.ZÁV.BAATYPOSCZ0005109900195,000,00185,25200,0000
TZPBAATZPCZ000508805490,60+4,9938,00561,0000
UNEXBAAUNISTCS000501575938,600,0038,60168,5700
UNIKOM KUTNÁ HORABAAUNIKOCS00090249061 800,000,001 800,001 945,0000
UNION BANKABAAUNBOCZ00080250041 630,000,001 430,002 212,0000
UNION CUKR KOLÍNBAAUNCUKCS000842525245,02+4,9919,58102,00833 737
UNIPETROLBAAUNIPECZ0009091500125,80+0,80123,01141,0016 0952 010 275
UNITED ENERGYBAAPSZTECS00084586591 251,00+0,721 207,001 610,001417 514
ÚVMV CONSULTINGBAAUVMVCCZ000508325326,740,0023,11400,0000
VÁLCOVNY PLECHU FMBAAVALCOCZ0005094755208,00+0,48203,00355,008517 680
VAMBER. MASO UZEN.BAAVAMMACZ000508485535,000,0018,88120,0000
VČ ENERGETIKABAAVCENGCZ00050769501 500,00-1,571 463,002 996,002639 000
VČ PLYNÁRENSKÁBAAVCPLYCZ00050925512 121,00+4,891 766,003 306,00816 968
VEBA TEXTILNÍ ZÁV.BAAVEBACZ000502665831,54-5,0031,54107,18331 041
VELKOVÝKRM.ZÁKUPYBAAVELZACZ000907225219,73-4,9619,7359,00841 657
VERTEX LITOMYŠLBAAVERTECS00084147513 266,00+0,301 971,004 063,00929 394
VET ASSETS A.S.BAAJIPCZ000500585076,00+4,0257,67345,00403 040
VETER.AS.Ú. TIŠICEBAAVAUTICZ000906925834,30-4,9825,49349,00652 230
VHOSBAAVHOSCZ000904725448,370,0041,70180,0000
VIGONA SVITAVYBAAVIGONCZ000508135675,150,0026,86135,00181 353
VIMPERSKÁ MASNABAAMPRVICZ0008457058246,00-4,6562,39300,0000
VINIUMBAAVINIUCS000842195479,10+4,9947,16201,0000
VINNÉ SKL.VALTICEBAAVINSKCS0008450052758,00+4,98294,001 152,0000
VÍNO BZENECBAAVINOBCS000842226763,500,0050,00140,0000
VÍNO MIKULOVBAAVINOMCS000846515970,85+4,9951,28651,003213
VÍTKOVICEBAAVITKOCZ0005098558168,00-1,17134,00285,00605101 640
VÍTKOVICKÉ STAVBYBAAVITSTCS000501905837,91-4,9826,13176,0000
VLNAPBAAVLNAPCZ000508765029,35-4,9825,4195,0000
VMV HOLDINGBAAMASOPCZ000509995262,000,0040,27250,0000
VODNÍ STAVBYBAAVOSPHCS0005020957785,00+0,25777,001 930,00143112 255
VOD.A KAN.VSETÍNBAAVOKVSCZ000905795637,160,0037,1692,0000
VOJENSKÉ STAV.PHABAAVOJSTCZ0009048450370,000,00337,00800,0000
VSV HAUSNERBAAMASKOCZ000508015012,590,0012,59152,0000
VULKANBAAVULKACZ0005100453211,000,00205,00544,004844
VÝSTAVIŠTĚ Č.BUD.BAAPARCECZ0009072658141,12+5,0091,23352,0000
WIENERBERGER C.P.BAAJICIHCS0008415857180,220,00132,33321,0000
XAVEROVBAAXAVERCS000844065766,70-4,8960,29388,00775 136
YTONGBAAPORBECS0008420162255,000,00149,60265,0000
ZÁPADOKÁMENBAAZAKAMCS0008444857450,000,00400,00672,0000
ZÁS.TEPLEM VSETÍNBAAZASTECZ0008431301330,000,00320,00950,0000
ZBROJOVKA BRNOBAAZBROJCS000504065891,560,0065,01188,0000
ZBROJOVKA VSETÍNBAAZBROVCZ000500495248,00+4,5736,10143,98763 648
ZČ ENERGETIKABAAZCENGCZ00050773542 196,00-4,021 911,002 556,001226 352
ZČ PLYNÁRENSKÁBAAZCPLYCZ00050787582 250,00-2,172 000,002 750,001227 000
ZEM.SLUŽ.BĚSTOVICEBAAZESLBCZ0009073953153,000,00145,60422,0000
ZEM.TECHNIKA PRAHABAAZETECCZ000906635327,420,0012,5235,9200
ZETORBAAZETORCS000502926360,00-1,6340,77179,0034820 880
ZIEGEL.GL.KRYTINABAACIHSLCS0008420253194,27+4,99106,20229,0000
ZLATÝ IF KVANTOBFAZLKVACZ0008025509318,00-1,24125,00323,001 385440 430
ZPA PEČKYBAAZPAPCCS0005013655200,000,0054,20203,00357 000
ZPA PHA JINONICEBAAZPAJICS000504255525,330,0024,88151,1200
ZPS ZLÍNBAAZPSZLCS00050043571 500,00+0,131 425,001 910,006090 000
ZVVZBAAZVVZCZ0005081653360,000,00225,00750,0000
ZZN JIČÍNBAAZZNJCZ000906895357,450,0057,45323,0000
ZZN PELHŘIMOVBAAZZNPECS000845615852,40-4,9852,40302,0000
ZZN ZDISLAVICEBAAZZNZDCZ000906455637,700,0023,00115,7800
ŽĎASBAAZDASCS0005031152555,00+0,36389,00665,003217 760
ŽDB BOHUMÍNBAAZDBCZ0005098152115,00-4,5681,48305,00809 200
ŽELEZÁRNY HRÁDEKBAAZELHCZ0005094854161,00-4,16150,00319,00436 923
ŽELEZÁRNY CHOMUTOVBAAZELCHCZ0005094656260,000,0097,00301,00328 320
ŽELEZÁRNY VESELÍBAAZELEZCS000504085632,110,0032,11166,1000
ŽEL.STAVITEL.PRAHABAAZSTPHCZ0008436557266,00-4,65163,10525,0012533 250
ŽIVNOBANKA 1.IFBFAZBFONCZ0008007903470,00+1,07336,00536,00570267 900
ŽIVNOSTENSKÁ BANKABAAZIBACZ00080025572 156,00+1,072 050,002 815,003473 304
ŽOS NYMBURKBAAZOSNYCZ000904835128,30+1,0722,81130,00501 415
ŽOSKA ČESKÁ LÍPABAAZOSKACS000820336011,550,0011,00237,0000
ŽPSV UH. OSTROHBAAZPSVUCZ000820295966,84+4,9949,54319,00412 740
2.SPOŘITELNÍ PR.IFBFASPPIFCZ0008025707840,00+0,59445,00840,00609511 560