Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Úterý 20.1.2026 8:38
Akcie.cz»Kurzovní lístek»Pražská burza

Pražská burza

Kurzovní lístek pražské burzy - 26.05.1998

Kurzovní lístek pražské burzy Vám poskytne přehled o vývoji kurzů a obchodů s cennými papíry zde obchodovanými. Pomocí časové osy se můžete vracet do minulosti a podle jednotlivých parametrů (objem obchodů apod.) řadit cenné papíry v rámci jednoho dne.

24.04.199825.05.1998
27.05.199825.06.1998
názevbicisinkurzzměnakurz předchozímin rokmax rokobjem ksobjem Kčposl. obchodobch. sk.
ADAMOVSKÉ STROJ.BAAADASTCZ0005028803160,000,00101,83202,0010516 800
AERO HOLDING PRAHABAAAEROCS000500286433,25-5,0033,2589,001 76058 520
AGROBANKA PRAHABADAGBACZ00080264089,18+4,914,9516,331 0009 180
AGS JIČÍNBAAAGRJICZ000508365930,500,0018,0033,1000
ALIACHEMBAASYNTHCZ0005091959155,000,00127,00288,0000
ARMABETON PRAHABAAARMABCZ000500635393,77-4,9993,77200,0000
ASPEKTA HOLDINGBAAASPHOCZ000907870560,000,0055,56190,3100
ASSIDOMÄN SEPAPBAASEPAPCS00050129541 086,00+2,54818,001 390,002021 330
AUTOCEN. LIBOUCHECBAAAUTLICZ0005075754135,260,00115,02156,3100
AVIABAAAVIACS0005020759357,000,00310,00598,0000
BANKOVNÍ HOLDINGBFABANKOCZ00090922011 370,00-0,071 080,001 411,00354484 980
BÁŇ.STAVBY MOSTBAABASMOCS000501275655,90+4,9944,00136,0000
BH CAPITALBABBHANCZ0008024601617,000,00421,00897,0000
BIOCELBAABIOCECS0005017953408,00+13,33352,00896,00500204 000
BIOSTER VEV.BITÝŠ.BAABIOSTCZ0005089052390,000,0099,54479,0000
BIŽUTERIE Č.MINC.BAABIZUTCS0008414462212,000,00131,20245,0000
BOHEMIA SEKTBAAVINZACZ00084452512 400,00-3,102 105,004 500,0024 800
BOHEMIA VENTUREBFAYSEIFCZ0009088506176,00-1,1269,00251,00356 160
BOPOBAABOPOCZ000509115740,000,0030,1354,6000
BRANO-ATESOBAAATESOCS0005012350252,000,00252,00516,0000
BVV BRNOBAABVVCS00084128543 045,00+0,322 238,003 101,002369 905
CALOFRIG BOROVANYBAACALOFCS00084573541 091,000,00598,001 396,0000
CEMENT BOHEMIA PHABABCEBPHCZ00051082091 550,000,00276,001 816,0000
CEMENT HRANICEBAACEMENCZ00051094543 437,00-4,97554,003 617,002961 017 352
CENTEX BRNOBAAMORCNCZ0009050555512,000,00194,75607,0000
CRYSTALEX NOVÝ BORBAACRYSTCZ0005089250117,000,00111,65392,0000
ČEDOKBAACEDOKCZ0009036356255,000,00209,00280,0000
ČECHOFRACHTBAACECHFCZ00084134571 224,00-4,96950,003 526,0000
ČESKÁ GUMÁR.SPOL.BAABARUMCS0008421350132,22+0,9377,17133,3524832 791
ČESKÁ NÁMOŘ.PLAVBABAACSNAPCZ0008413556320,00-4,47151,72388,00268 320
ČESKÁ POJIŠŤOVNABAACSPOJCZ00080027552 520,000,002 150,003 219,0000
ČESKÁ SPOŘITELNABAACSPOCZ0008023801253,000,00161,00308,0017 0014 277 550
ČESKÁ SPRÁVCOVSKÁBAACSPRACZ00090887201 177,000,001 177,001 659,0000
ČESKÁ ZBROJOVKABAACEZBRCS0005029156827,00-4,94827,002 036,0000
ČESKÉ PŘÍSTAVY PHABAACEPRICS0008201653145,000,00142,50230,0000
ČESKÉ RADIOKOMUN.BAACRADICZ00090546075 460,00+9,593 500,006 195,0084447 200
ČESKOMORAVSKÉ DOLYBAACESDOCZ000510345758,750,0058,20103,0000
ČESKOMORAVS.CEMENTBAACVMCZ0005112144885,00+4,98803,001 520,0054 425
ČESKOMOR.LEN HUMP.BAACMLENCZ0005037655290,00+1,75211,00422,00144 060
ČES.DŘEV.ZÁV.PRAHABAASCDRZCS0008415667140,00+2,1840,55140,00304 200
ČETRANS ÚSTÍ N.L.BAACETUSCZ000820645536,080,0017,6953,0000
ČEZ PRAHABABCEZCZ0005104950763,00-0,26685,00946,00900686 700
ČEZ, A.S.BAACEZCZ0005112300867,00-0,68867,001 375,00671583 520
ČKD DOPR.SYSTÉMYBAACKDTACZ0005093559105,200,0069,00161,7700
ČKD DUKLA PRAHABAACKDDCS000500575045,000,0037,9187,9400
ČKD PRAHA DIZBAACKDPRCZ0005093153363,00+0,83203,00363,00259 075
ČKD PRAHA HOLDINGBAACKDPHCS00050027651 076,00+1,03711,001 380,00600645 600
ČNIMFBFACNIMFCZ000801830684,12-4,9982,24164,08826 898
ČNIOPFBFACNIOPCZ0008018207113,00-4,99107,18188,009110 283
ČOKOLÁDOVNY PRAHABAACOKOLCS00084209645 930,00+1,003 800,006 200,003612 139 441
ČS PLAVBA LABSKÁBAACSPLLCS000820355064,000,0061,80259,00452 880
ČSAD BUS ÚSTÍ N.L.BAACADULCZ000820635689,550,0081,23126,0000
ČZ STRAKONICEBAACZSTRCS000500425865,000,0052,0093,0300
DEZABAADEZACS00084140581 259,00+10,05962,002 550,007491 774
DRŮBEŽ.ZÁV.KLATOVYBAADRUKTCS0008447454642,000,00418,00800,0000
ELEKTRÁRNA KOLÍNBAAELKOLCS0008426151181,410,00139,00284,0000
ELEKTRÁRNY OPATOV.BAAELOPCS00084478504 299,00+9,753 135,004 680,002 39810 123 770
ENERGOAQUABAAENRGACS000841975041,210,0035,1557,7100
ENERGOMONT.LIBERECBAAEMONTCS0008423653180,000,00171,48325,0000
EQUITY HOLDINGBFAAGFIECZ000908460414,60-4,9412,6425,501 39820 411
ERGON PRAHABAAERGONCZ0009055851323,000,00320,00745,0000
ETABAAELEPRCS0005005156278,00-4,79278,00500,0000
EUROVIA CSBAASTASZCS0005022854589,00-5,00565,001 018,0000
FAB RYCHNOV N.KNĚŽBAAFABCS00050283561 400,000,00893,002 500,0000
FATRA NAPAJEDLABAAFATRACS0008414256586,000,00246,00710,0000
FERONA PRAHABAAFERONCS000501965244,00+2,3239,0059,53401 760
FEZKO SERVISBAAFEZKOCS0005037456256,00+4,9170,00256,0000
FINOP HOLDINGBAAFINOPCZ0008418001272,00-0,36133,64295,00308 160
FORTUNA HOTELSBAAHOTFOCZ00090911041 041,000,001 023,001 169,0000
GAMA Č.BUDĚJOVICEBAAGAMACS0008416350340,000,00246,00340,0000
GENOSERVIS OLOMOUCBAAGENOSCZ0009042255343,000,00190,95728,0000
GEOINDUSTRIABAAGEINDCS000843665548,45-5,0043,8094,5000
GRAMOFON.Z.LODĚN.BAAGRAZACZ00051043561 047,000,00203,001 080,0033 141
HMO LOGISTIKA OLBAAHANMACZ0009051058283,000,0083,60642,0000
HOCHTIEF CZBAAVOSTTCS0005036953213,000,00203,00495,0000
HOLCIM ČESKOBAACEVAPCZ0008419256711,00+0,14310,00711,002719 197
HOLCIM (ČESKO)BAACIZKOCZ0008418951825,000,00680,001 313,0000
CHEMAPOL GROUP PHABAACHEMPCZ00090806021 235,000,00946,002 198,0000
CHEMOFONDBFACHEMFCZ0009092409290,000,00250,00390,0000
CHLUMČAN.KER.ZÁV.BAACHLKECS00084439583 231,000,002 660,004 120,0000
IF BOHATSTVÍBFABOHATCZ00080113011 042,00+1,65550,001 170,00566587 356
IF DIALOG INVESTBFAINVFOCZ0008030400105,500,00104,22163,5000
IF ENERGETIKY PHABFAENERGCZ0008010907781,00+0,12502,001 035,001511 715
IF JABLONEC.BIŽUT.BFAJABIZCZ0008006905168,57+4,99127,76202,00254 214
IF OBCHODUBFAOBCHOCZ0008011103721,000,00395,00801,0000
IF PRO PROSP.PRŮM.BFAFONPRCZ000803080624,40+3,6022,2245,002105 124
INGSTAV BRNOBAAINGBOCS0005029057262,000,00180,00371,0000
INGSTAV OSTRAVABAAINSOSCS00050420508,740,008,7423,9900
INGSTAV ZLÍNBAAINGUHCS0005040054618,000,00364,001 669,0000
IP BANKABAAINBACZ0008002854158,70-1,56136,61294,001 520242 304
IPF KOMERČNÍ BANKYBFAKBCZ0008012804593,00+2,41468,00731,006 6233 880 833
IPS SKANSKABAAIPSCZ0005110155189,00-0,07165,00255,003 664694 306
IRIDIUM INVESTBAAVSINVCZ00090954021 832,000,001 660,002 045,0000
ITEC GROUPBAAELTONCZ000502695522,000,0021,7084,0000
IVAX - CRBAAGALENCZ00050968591 710,00+2,511 362,002 093,001322 230
JÁCHYMOV PMBAALAZJACS0008446753343,000,00227,00452,0000
JÄKL KARVINÁBAAJAKKACZ000508465780,000,0036,02115,8800
JANKABAAJANKACS000500395377,170,0051,30100,0000
JČ ENERGETIKABAAJIHENCZ00050770572 492,00-4,992 342,002 900,002972 268
JČ PLYNÁRENSKÁBAAJIHPLCZ00050788572 500,000,001 985,002 550,0000
JEMČA JEMNICEBAAJEMCACS0008416459503,000,00503,001 150,0000
JIHOSTROJBAAJIHSTCS000503636750,00+3,7137,00210,008400
JITEX PÍSEKBAAJITEXCZ000510025555,000,0047,93104,18241 320
JITONA SOBĚSLAVBAAJITONCZ000509965543,400,0037,1755,6500
JM ENERGETIKABAAJMENGCZ00050779581 871,00-1,051 791,002 434,0047 484
JM PLYNÁRENSKÁBAAJMPLYCZ00050789562 840,00+0,312 306,003 603,003085 150
JUTABAAJUTACS00050261521 450,000,00950,001 750,00100145 000
J&T FINANCE GROUPBFAMSVIFCZ000908700363,42+0,4924,8769,89664 186
KABLO ELEKTROBAAKABLOCS0005034156905,00+0,77737,001 016,005045 250
KARLOVAR.MIN.VODYBAAKARMICZ00090334522 000,000,00770,002 381,0000
KARLOVAR.PORCELÁNBAAKARPOCZ000507995452,40-4,6743,4576,968419
KERAMIKA HOR.BŘÍZABAAKAOLICS00084650501 500,00-0,061 278,002 650,00100150 000
KOLBENKABAACKDTRCZ000509415130,000,0030,0082,0200
KOLI HOLD. N.MĚSTOBAASTKOLCS0008454856103,22+4,9926,34213,0000
KOMERČNÍ BANKABAAKOMBCZ0008019106999,00-0,79841,002 080,0016 57316 596 798
KOVOHUTĚ BŘIDLIČNÁBAAKOVBRCZ0005076158308,00+0,65260,00449,0041 232
KRÁLODVOR. ŽELEZ.BAAKRCZECZ000507945926,30+1,1520,7039,6922579
KRÁLOVOPOLSKÁBAAKRAPLCS000503145991,000,0074,29179,0000
KRUŠNOH.STROJ.MOSTBAAKRUSTCS000842275431,350,0030,0054,0000
KŘIŠŤÁLOVÝ IFBFAKRISTCZ0008011004772,00-4,33523,00918,00273210 756
KVANTO IPFBFAKVANTCZ0008026002353,000,00196,00366,00970342 410
K-T-V INVESTBAAKOTVACZ0009048955640,000,00424,002 721,0000
LÁZNĚ LUHAČOVICEBAALAZLUCZ0008452851237,000,00235,00600,0000
LÁZNĚ TEPLICE V Č.BAALATEPCS0008422853144,000,00112,22210,004576
LÁZ.SAN.ŠVÝC.DVŮRBAASVYCDCS0009028758415,000,00253,001 214,0000
LÉČIVABAALECIVCZ00051047522 501,00+0,042 064,002 700,00359897 859
LESNÍ SP. HR.KRÁL.BACLESHKCZ00090831013 965,000,003 445,005 000,0000
LIBERTY OSTRAVABAANOVHUCZ0005098251350,00-0,84340,00479,6426893 800
LINASET BUDIŠOVBAALINASCZ000509615655,120,0050,0095,0000
LOKOMOTIVKA PRAHABAACKDLOCZ00050930547,600,007,4257,3600
LOVOCHEMIE LOVOS.BAALOVOCCZ0005088757133,000,0081,30133,006798
MADETABAAJIMLECS0008420550170,200,00166,97413,0000
MAGNETONBAAMAGNECZ000507905350,000,0025,8675,0000
MEDICAMENTABAAMEDIKCZ000845575560,000,0056,00131,8900
MEOPTA PŘEROVBAAMEOPTCS000500896047,500,0036,8783,0100
METROSTAVBAAMESTACZ0005006502158,500,00125,00212,4900
MILO OLOMOUCBAAMILOCS0008430054259,000,00253,001 100,0000
MINERVA BOSKOVICEBAAMIRVACS0005005552103,04-4,9958,14200,00101 030
MORAVIA BANKABAAMOBACZ000800440511 121,000,006 213,0013 424,0000
MORAVSKÉ NAFT.DOLYBAAMONAFCS0008449658878,00-4,97800,001 196,0000
MORAVSKÉ ŽELEZÁRNYBAAMORZECZ000509185071,27+4,9952,59246,0000
MOR.CHEM.Z.OSTRAVABAAMCHZCZ0008414158253,000,00147,25294,0000
MOR.SLEZ.PIVO.PŘERBAAMSPIVCZ000841825829,770,0026,9059,0700
MOR.SLEZ.TEPLÁR.BAAMRSTECS0008433652561,00+0,89499,00828,00147 854
MOSTECKÁ UHEL.SP.BAAMOSUHCZ0005100057235,00-0,42235,00912,0010023 500
MOTOKOV PRAHABAAMOTOKCZ0008412558242,00+4,76100,60244,007618 392
MOTORPALBAAMOTORCZ0005084558140,00+1,0460,00202,00496 860
MSABAAMSACZ0005016501157,00-3,08146,68701,00101 570
NKT CABLESBAAKABKLCZ0005082255648,000,00397,00800,0010064 800
OBAL ROZKOŠ STŘÍŽ.BAAOBAROCZ0005086454192,850,00185,02471,0000
OBCHODNÍ SLADOVNYBABOSLADCZ0008420353365,00+4,28295,00630,002730
OHL ŽSBAAZSTBOCS0005028554359,000,00359,00780,0000
OKDBAAOKDCZ0005100651200,00+2,04141,00247,001 491298 200
OLŠANSKÉ PAPÍRNYBAAOLSPACZ000509755044,300,0032,5991,2100
OMNIPOL PRAHABAAOMNIPCZ000841375450,000,0049,30120,0000
OSTROJBAAOSTROCS000843555895,00+2,1550,52102,00504 750
OTAVA-PATRIABAAHOTOTCZ0009065959240,000,00104,88298,0000
O2 C.R.BAATELECCZ00090932094 240,00-1,112 900,004 820,004591 953 405
PARAMOBAAPARAMCZ0005091355305,00-1,61305,00670,005015 250
PBS BRNO DIZBAAPBRSTCS000500795426,000,0025,0550,3000
PEGA KRNOVBAAPEGACZ000907760888,450,0069,25145,1600
PHILIP MORRIS ČRBAATABAKCS00084188698 200,00+0,427 126,009 900,00100820 000
PILANA TOOLSBAAPILANCZ000500845891,920,0027,27170,0000
PIVOVAR RADEGASTBAAPIVORCS00084643502 287,00-4,982 119,005 322,0000
PIVOVAR V.POPOVICEBAAPIVVPCZ0008424751180,00+3,06151,20495,001180
PIVOVARSKÝ HOLDINGBFARADEGCZ0008012200968,00-4,91691,001 610,002019 360
PIVOV. STAROPRAMENBAAPIVPHCZ000511105480,00-7,2879,00242,0016 4001 318 178
PLIVA - LACHEMABAALACHECZ0005096750351,00+3,23261,00454,007727 027
PLYNOSTAV PARDUB.BAAPLYPACS000845595265,130,0064,84250,0000
PLZEŇSKÁ TEPLÁREN.BAAPLZTECZ0005077453482,000,00418,00760,0000
PLZEŇSKÝ PRAZDROJBAAPIVPRCZ00084442543 200,00-0,062 455,003 616,001341 579
POŠTORENS.KER.ZÁV.BAAPOSKECZ000508065555,10-5,0055,10167,5800
PPF INVEST.HOLDINGBFAPCESCZ0009084505261,00+1,16224,00399,0024062 640
PRAG REAL VYSOČANYBAAPRAGACS000506945945,43-4,9945,13218,001145 179
PRAGA LOUNYBAAPRALNCZ0005109801506,000,00105,501 985,0000
PRAZSKE SLUZBY/SHSBAAPRSLUCZ000905515889,00+4,6377,16112,45189
PRAŽSKÁ ENERGETIKABAAPRENGCZ00050781541 860,00+1,081 600,002 501,0073135 780
PRAŽSKÁ PLYNÁREN.BAAPRPLYCZ00050843501 850,000,001 615,003 550,0000
PRAŽSKÁ TEPLÁREN.BAAPRTEPCS00084396591 312,00-3,95813,001 800,001722 304
PREFA PHA MALEŠICEBAAPREFACZ000508495469,860,0024,85230,0000
PRECHEZABAAPRECHCZ0005097253111,000,0046,10117,001 314145 854
PRIOR IKBAAPRIODCZ0009034054180,500,00179,20395,0000
PROJEKT KAPITALBFAKRUIFCZ000802540092,500,0072,77206,0000
PROSPERITA IF ORL.BFAPROINCZ0008023900311,00-2,50135,00352,0011034 210
PŘEROVSKÉ STROJÍR.BAAPRSTRCS000500325075,00+2,0452,30330,002 842213 150
P.I.F. 1.PRIVAT.IFBFAPIFCZ0008003704508,00-0,58332,00536,003 3001 676 400
RAAB KARCH.STAVIVABAARAABCZ000510115490,070,0035,1290,3000
RAKOBAARAKERCS0008418752777,00-4,77628,001 492,009573 815
RENTIÉRSKÝ IF 1.INBFAREPINCZ0008011509725,00-0,68420,00784,001 160842 260
RESTITUČ.IF ČR PHABFARIFCS0008001509923,00-0,75780,001 012,007 9387 327 150
RMS MEZZANINEBAAPVTCS00084162512 000,000,001 400,002 886,0000
ROCKWOOL PREFIZOLBAAPRFIZCS0008431755221,00+4,7395,79302,0000
RUDOLF JELÍNEK VIZBAARUDJECZ0005102558390,000,00376,00879,0000
RYBÁŘ. TŘEBOŇ HLDBAARYBATCS0008456455110,25+5,0090,89191,004441
RYBNIKÁŘ.HLUBOKÁBAARYBHLCZ000907185873,000,0058,85124,0000
SČ ENERGETIKABAASEVENCZ00050780552 241,00+0,221 547,002 415,0036 723
SČ PLYNÁRENSKÁBAASEVPLCZ00050924522 350,000,001 739,002 890,0000
SČ TEPLÁRNY MOSTBAASCTEPCS0008458550591,00+1,37552,00699,0010360 870
SELIKO OLOMOUCBAASELIKCZ0008430857234,00-4,87234,001 390,0000
SELLIER & BELLOTBAASELBECS0005013358200,00+0,90170,00275,00326 400
SETUZABAASETUZCZ0008460052613,00+0,16582,001 299,0095 517
SEVEROČESKÉ DOLYBAASEVDOCZ00051023501 100,00-4,34695,001 192,001011 000
SEVTBAASEVTCS0008442455150,22-4,9962,88194,1200
SG - INDUSTRYBFAYSECZ000908770694,23-4,9493,30181,00625 842
SHD KOMESBAASHDKOCS000842385164,310,0064,31279,0000
SIGMA LUTÍNBAASIGLUCZ000508385732,33-4,9923,4056,0012388
SKLÁRNY KAVALIERBAASKLKACS0008414652520,000,00520,001 928,0000
SKLO BOHEMIA SVĚT.BAASKLBOCZ0005092759603,00-4,88405,00950,0000
SLEZAN FRÝDEK-MÍS.BAASLEZACZ000501825958,80+5,0036,1079,00462 705
SLH, A.S.BAASOLOCS000844635758,000,0047,1292,734232
SM ENERGETIKABAASMENGCZ00050783522 050,00-3,022 050,003 051,001836 900
SM PLYNÁRENSKÁBAASMPLYCZ00050844591 600,00+0,371 525,003 082,002032 000
SM VOD.A KAN.OVABAAVOKAOCS0008435251155,70-0,1981,02170,1629445 776
SOKOLOVSKÁ UHELNÁBAASOKUHCZ0005103952784,000,00496,00843,00924724 416
SPALOVNA PHA VYSOČBAASPAPHCS000843985731,500,0026,9075,0500
SPOFA PRAHABAASPOFACZ0005074252105,000,0093,10236,0000
SPOJENÉ KARTÁČOVNYBAASPOKACS0008415550210,00-4,97182,40550,001210
SPOLANABAASPOLACS0008424958136,00+3,16118,28234,0091 224
SPOLEK CH.HUT.VÝR.BAASPOCHCZ000509285859,57-4,9959,57131,8212715
SPOŘ.PRIV.ČESKÝ IFBFASPCIFCZ0008026705382,000,00340,00441,002 7531 036 640
SPOŘ.PRIV.VŠEOB.IFBFASPVSFCZ000802650768,200,0062,7093,1000
SPOŘ.PRIV.VÝNOS.IFBFASPVIFCZ0008026606219,00+1,38144,40223,005 0631 104 808
STAROBRNOBACPIVOSCZ0008450350430,000,00281,00580,00104 300
STČ ENERGETICKÁBAASTRENCZ00050782531 408,00-0,841 382,001 997,002535 200
STČ PLYNÁRENSKÁBAASTRPLCZ00050786592 000,000,001 321,002 367,0000
STOCK PLZEŇBAALIKERCS00084185541 402,00+1,74903,001 402,002028 040
STRABAGBAASILOSCZ0008434107499,000,00143,00520,0000
STRATEGIC HOT.CAP.BAAINTCOCZ00084361511 620,000,00800,001 620,001422 680
SUBTERRABAASBTERCS0005023050164,000,0099,55238,0000
SVIT ZLÍNBAASVITCZ000507665339,000,0024,5054,241 42155 419
ŠKODABAASKODACS0005041250305,00-0,97290,001 026,002 879879 990
ŠKODA LIAZ JAB.N/NBAALIAZCS000501255840,790,0037,0080,0000
ŠKODA PRAHABAASKOPHCS0005006857425,00-4,92425,001 095,003314 025
ŠTI HOLDINGBFASTICZ0009087805505,000,00333,00892,0000
TARMAC SEVEROKÁMENBAAWIMPECZ0005074351300,000,00157,70300,0072 100
TATRABAATATRACS000501845670,00-1,7560,01104,73533 710
TEINVESTBAATMPCS00084430572 000,00-0,991 829,002 630,001428 000
TEPLÁRNA Č.BUDĚJ.BAATEPCBCZ0005083550438,00-0,45390,00610,00208 760
TEPLÁRNA OTROKOV.BAATPLOTCS0008451050187,72-5,00171,48360,0000
TEPLÁRNA PÍSEKBAATEPPICZ0005077156196,57+4,99161,73332,0000
TEPLÁRNA STRAKON.BAATEPSTCZ0005077255153,000,00151,67316,0000
TEPLÁRNA ÚSTÍ N.L.BAATPLTRCS0008423950204,000,00201,00380,0000
TEPLÁRNY BRNOBAATPLBOCS0008452157506,000,00497,001 255,0000
TEPLÁRNY KARVINÁBAATPLKACS0008434452491,00+0,82318,00905,0031 473
TEREOS TTDBAAPRACUCZ000510485145,20-4,9816,2482,5000
TESLA LANŠKROUNBAATSLLACS000500465448,86-4,9932,00120,6000
TESLA SEZAMBAATSLSECS0005009851340,00+3,03300,00559,00500170 000
TEXTILANA LIBERECBAATEXTICZ000509035726,460,0020,9046,8700
THRALL VAGONKA ST.BAAMORVACZ000508555550,000,0045,0099,9200
TIBA DVŮR KRÁLOVÉBAATIBACZ000509985318,150,0013,1022,491001 815
TOMABAATOMACZ000508855953,50+0,7521,0068,00412 194
TON BYSTŘICE P.HSTBAATONCZ0005090555189,530,00122,49300,0000
TONAKBAATONAKCS000500605568,00+4,6165,00147,00664 488
TOVÁR.MLÝN.STROJŮBAATMSCS000502705127,75-4,9927,7572,99451 249
TRANSAKTABAATRANSCZ000841335850,000,0037,73108,068400
TRANSPORTA CHRUDIMBAATRNSPCS000502655841,00-3,7536,1180,0075030 750
TREND V.I.F. PRAHABFBTRENDCZ000801690450,360,0039,5287,8800
TŘINECKÉ ŽELEZÁRNYBAATRINZCS0005010552155,00-0,64129,58205,0018228 210
TYLEX LETOVICEBAATYLEXCS0005006154325,000,00102,00326,004013 000
TYPOS TISKAŘ.ZÁV.BAATYPOSCZ0005109900201,000,00185,25211,0000
UNIPETROLBAAUNIPECZ000909150076,010,0076,01141,0000
UNITED ENERGYBAAPSZTECS00084586591 189,00+0,081 115,001 610,001011 890
VÁLCOVNY PLECHU FMBAAVALCOCZ0005094755204,00-3,31101,20284,00234 692
VČ ENERGETIKABAAVCENGCZ00050769501 474,00+4,981 404,002 386,001116 214
VČ PLYNÁRENSKÁBAAVCPLYCZ00050925511 146,000,001 146,003 154,0000
VERTEX LITOMYŠLBAAVERTECS00084147512 179,000,002 076,003 682,0000
VET ASSETS A.S.BAAJIPCZ0005005850291,00+4,6757,67346,0000
VÍNO MIKULOVBAAVINOMCS000846515999,000,0051,28107,2000
VÍTKOVICEBAAVITKOCZ0005098558144,00+2,85109,33176,1068598 825
VLNAPBAAVLNAPCZ000508765035,42+4,9720,0055,4100
VODNÍ STAVBYBAAVOSPHCS0005020957530,000,00381,001 100,0016687 980
VOJENSKÉ STAV.PHABAAVOJSTCZ000904845098,76+4,9981,27530,0000
VULKANBAAVULKACZ0005100453160,89-4,99139,69388,0000
WIENERBERGER C.P.BAAJICIHCS0008415857413,00+4,82132,33414,0000
XAVEROVBAAXAVERCS000844065752,120,0052,12100,0000
ZBROJOVKA BRNOBAAZBROJCS000504065857,030,0052,1091,5612684
ZBROJOVKA VSETÍNBAAZBROVCZ000500495221,87-4,9110,9571,7150010 935
ZČ ENERGETIKABAAZCENGCZ00050773541 950,00+1,561 665,002 556,0059 750
ZČ PLYNÁRENSKÁBAAZCPLYCZ00050787582 200,000,001 855,002 703,0000
ZETORBAAZETORCS000502926334,66-4,9828,6575,001003 466
ZLATÝ IF KVANTOBFAZLKVACZ0008025509298,00-2,29144,10323,002 162644 276
ZPA PEČKYBAAZPAPCCS0005013655101,86-4,9957,96210,0000
ZPS ZLÍNBAAZPSZLCS0005004357543,00+4,82471,001 690,0000
ZVVZBAAZVVZCZ0005081653294,000,00223,00399,0000
ŽĎASBAAZDASCS0005031152444,00-1,11395,00583,00187 992
ŽDB BOHUMÍNBAAZDBCZ000509815295,000,0075,01176,7000
ŽELEZÁRNY HRÁDEKBAAZELHCZ0005094854209,00+4,73142,50209,00459 405
ŽELEZÁRNY CHOMUTOVBAAZELCHCZ0005094656737,00-4,90143,45775,003828 006
ŽEL.STAVITEL.PRAHABAAZSTPHCZ0008436557172,100,00163,10320,0000
ŽIVNOBANKA 1.IFBFAZBFONCZ0008007903414,00+0,97369,00488,001 000409 800
ŽIVNOSTENSKÁ BANKABAAZIBACZ00080025571 870,00-0,101 680,002 330,003157 970
ŽOS NYMBURKBAAZOSNYCZ000904835175,200,0022,8178,7500
2.SPOŘITELNÍ PR.IFBFASPPIFCZ0008025707842,00-0,70607,00889,00650547 300