Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Úterý 20.1.2026 8:39
Akcie.cz»Kurzovní lístek»Pražská burza

Pražská burza

Kurzovní lístek pražské burzy - 26.06.1998

Kurzovní lístek pražské burzy Vám poskytne přehled o vývoji kurzů a obchodů s cennými papíry zde obchodovanými. Pomocí časové osy se můžete vracet do minulosti a podle jednotlivých parametrů (objem obchodů apod.) řadit cenné papíry v rámci jednoho dne.

27.05.199825.06.1998
29.06.199827.07.1998
názevbicisinkurzzměnakurz předchozímin rokmax rokobjem ksobjem Kčposl. obchodobch. sk.
ADAMOVSKÉ STROJ.BAAADASTCZ0005028803137,180,00101,83180,0000
AERO HOLDING PRAHABAAAEROCS000500286428,70-4,3326,0380,001 05030 135
AGROBANKA PRAHABADAGBACZ000802640811,40+4,304,9515,755 55763 350
AGS JIČÍNBAAAGRJICZ000508365933,97-4,9718,0035,7500
ALIACHEMBAASYNTHCZ0005091959160,00+0,62127,00288,0040064 100
ARMABETON PRAHABAAARMABCZ000500635378,56+4,9971,26195,00282 200
ASPEKTA HOLDINGBAAASPHOCZ000907870560,000,0055,56102,7100
ASSIDOMÄN SEPAPBAASEPAPCS0005012954720,00-10,82712,001 390,00107 200
AUTOCEN. LIBOUCHECBAAAUTLICZ0005075754110,190,00110,19156,3100
AVIABAAAVIACS0005020759200,000,00197,00598,001 723344 600
BANKOVNÍ HOLDINGBFABANKOCZ00090922011 317,00-0,601 080,001 411,00189248 913
BÁŇ.STAVBY MOSTBAABASMOCS000501275647,830,0044,00136,0000
BH CAPITALBABBHANCZ0008024601617,000,00421,00897,0000
BIOCELBAABIOCECS0005017953315,00-3,07295,00896,0014345 045
BIOSTER VEV.BITÝŠ.BAABIOSTCZ0005089052429,40+4,9899,54479,0000
BIŽUTERIE Č.MINC.BAABIZUTCS0008414462260,40+5,00131,20260,4000
BOHEMIA SEKTBAAVINZACZ00084452513 000,000,002 105,003 412,0000
BOHEMIA VENTUREBFAYSEIFCZ0009088506180,81+5,0069,00251,0000
BOPOBAABOPOCZ000509115738,000,0030,1354,6000
BRANO-ATESOBAAATESOCS0005012350270,00+1,88241,00516,006818 360
BVV BRNOBAABVVCS00084128543 400,00+3,032 238,003 400,00250850 000
CALOFRIG BOROVANYBAACALOFCS00084573541 002,00-0,19761,001 396,0077 014
CEMENT HRANICEBAACEMENCZ00051094545 901,000,00554,005 901,0000
CENTEX BRNOBAAMORCNCZ0009050555456,700,00194,75620,0000
CRYSTALEX NOVÝ BORBAACRYSTCZ000508925085,81+4,9981,73392,0000
ČEDOKBAACEDOKCZ0009036356255,000,00209,00280,0041 020
ČECHOFRACHTBAACECHFCZ0008413457900,000,00898,703 526,0000
ČESKÁ GUMÁR.SPOL.BAABARUMCS0008421350133,50+1,9078,00134,0117823 763
ČESKÁ NÁMOŘ.PLAVBABAACSNAPCZ0008413556360,00+2,85193,80397,00103 600
ČESKÁ POJIŠŤOVNABAACSPOJCZ00080027551 986,00-9,721 986,003 219,003060 620
ČESKÁ SPOŘITELNABAACSPOCZ0008023801253,00+2,01161,00298,0030 4857 617 940
ČESKÁ SPRÁVCOVSKÁBAACSPRACZ00090887201 177,000,001 177,001 659,0000
ČESKÁ ZBROJOVKABAACEZBRCS0005029156809,50+4,99713,002 036,0000
ČESKÉ PŘÍSTAVY PHABAACEPRICS0008201653114,000,00112,82230,0000
ČESKÉ RADIOKOMUN.BAACRADICZ00090546076 136,00-2,543 534,006 705,00424 544
ČESKOMORAVSKÉ DOLYBAACESDOCZ000510345755,50+2,7750,0682,00271 499
ČESKOMORAVS.CEMENTBAACVMCZ00051121441 000,00+2,04803,001 520,0088 000
ČESKOMOR.LEN HUMP.BAACMLENCZ0005037655270,000,00211,00422,0082 160
ČES.DŘEV.ZÁV.PRAHABAASCDRZCS0008415667133,950,0040,55141,0000
ČETRANS ÚSTÍ N.L.BAACETUSCZ000820645554,04+4,9917,6955,0020010 808
ČEZ PRAHABABCEZCZ0005104950753,00+1,48659,00946,00682513 546
ČEZ, A.S.BAACEZCZ0005112300904,10+1,67729,501 375,0064 10557 440 009
ČKD DOPR.SYSTÉMYBAACKDTACZ000509355960,190,0057,33161,7700
ČKD DUKLA PRAHABAACKDDCS000500575061,00-4,9237,9187,94603 660
ČKD PRAHA DIZBAACKDPRCZ0005093153310,000,00203,00363,0000
ČKD PRAHA HOLDINGBAACKDPHCS0005002765838,00-1,52838,001 380,00350293 300
ČNIMFBFACNIMFCZ000801830668,460,0065,20164,0800
ČNIOPFBFACNIOPCZ000801820787,700,0083,60188,0000
ČOKOLÁDOVNY PRAHABAACOKOLCS00084209645 520,00-4,993 960,006 200,0000
ČS PLAVBA LABSKÁBAACSPLLCS000820355066,10+0,1557,00259,001087 139
ČSAD BUS ÚSTÍ N.L.BAACADULCZ000820635676,480,0076,48110,7800
ČZ STRAKONICEBAACZSTRCS000500425862,000,0052,0093,0337623 312
DEZABAADEZACS00084140581 349,00+3,76962,002 550,00110156 790
DRŮBEŽ.ZÁV.KLATOVYBAADRUKTCS0008447454652,000,00418,00800,0000
ELEKTRÁRNA KOLÍNBAAELKOLCS0008426151122,000,00122,00284,0000
ELEKTRÁRNY OPATOV.BAAELOPCS00084478504 172,00+0,043 135,004 680,0079329 588
ENERGOAQUABAAENRGACS000841975048,100,0035,1557,7100
ENERGOMONT.LIBERECBAAEMONTCS0008423653179,04+4,99119,44325,0000
EQUITY HOLDINGBFAAGFIECZ000908460414,29-4,7313,4025,501201 715
ERGON PRAHABAAERGONCZ0009055851323,000,00323,00745,0000
ETABAAELEPRCS0005005156270,000,00223,90500,00205 400
EUROVIA CSBAASTASZCS0005022854564,000,00498,001 018,0000
FAB RYCHNOV N.KNĚŽBAAFABCS00050283561 350,000,00893,002 500,0000
FATRA NAPAJEDLABAAFATRACS0008414256454,30-4,99246,00742,0000
FERONA PRAHABAAFERONCS000501965233,00+3,8731,7759,3025825
FEZKO SERVISBAAFEZKOCS0005037456175,07+4,9970,00309,0020035 014
FINOP HOLDINGBAAFINOPCZ0008418001330,30-3,50133,64342,30309 909
FORTUNA HOTELSBAAHOTFOCZ00090911041 041,000,001 023,001 169,0000
GAMA Č.BUDĚJOVICEBAAGAMACS0008416350343,000,00260,00343,0000
GENOSERVIS OLOMOUCBAAGENOSCZ0009042255309,70-5,00190,95728,0082 478
GEOINDUSTRIABAAGEINDCS000843665548,000,0045,0094,5000
GRAMOFON.Z.LODĚN.BAAGRAZACZ0005104356994,700,00226,001 080,0000
HMO LOGISTIKA OLBAAHANMACZ0009051058189,060,00122,84642,0000
HOCHTIEF CZBAAVOSTTCS0005036953165,100,00165,10495,0000
HOLCIM ČESKOBAACEVAPCZ0008419256650,00+0,30311,00722,0010065 000
HOLCIM (ČESKO)BAACIZKOCZ0008418951726,60-4,99680,001 313,0000
CHEMAPOL GROUP PHABAACHEMPCZ00090806021 047,000,00946,002 198,0000
CHEMOFONDBFACHEMFCZ0009092409309,000,00250,00390,0000
CHLUMČAN.KER.ZÁV.BAACHLKECS00084439582 470,000,002 285,003 965,0000
IF BOHATSTVÍBFABOHATCZ00080113011 050,00+1,05641,001 170,00183190 766
IF DIALOG INVESTBFAINVFOCZ0008030400106,620,0096,86163,5000
IF ENERGETIKY PHABFAENERGCZ0008010907756,000,00502,00998,0000
IF JABLONEC.BIŽUT.BFAJABIZCZ0008006905183,75+5,00139,89202,0000
IF OBCHODUBFAOBCHOCZ0008011103700,00+0,28436,00801,003021 000
IF PRO PROSP.PRŮM.BFAFONPRCZ000803080625,27-5,0022,2245,001 48837 602
INGSTAV BRNOBAAINGBOCS0005029057328,60+4,98180,00345,70206 572
INGSTAV OSTRAVABAAINSOSCS00050420508,740,008,7422,0000
INGSTAV ZLÍNBAAINGUHCS0005040054618,000,00364,001 669,0000
IP BANKABAAINBACZ0008002854135,20-2,02120,30262,002 502345 025
IPF KOMERČNÍ BANKYBFAKBCZ0008012804545,000,00468,00731,001 514823 962
IPS SKANSKABAAIPSCZ0005110155176,00-1,67165,00255,002 800496 050
IRIDIUM INVESTBAAVSINVCZ00090954021 354,00-4,981 354,001 923,0000
ITEC GROUPBAAELTONCZ000502695519,810,0018,8784,0000
IVAX - CRBAAGALENCZ00050968591 300,00-2,981 226,002 093,00107139 100
JÁCHYMOV PMBAALAZJACS0008446753353,00+4,99227,00452,0000
JÄKL KARVINÁBAAJAKKACZ000508465763,460,0036,02115,8800
JANKABAAJANKACS000500395360,700,0051,30100,0000
JČ ENERGETIKABAAJIHENCZ00050770572 721,000,002 342,002 900,00924 489
JČ PLYNÁRENSKÁBAAJIHPLCZ00050788572 200,000,001 985,002 550,0000
JEMČA JEMNICEBAAJEMCACS0008416459503,000,00503,001 150,0000
JIHOSTROJBAAJIHSTCS000503636750,000,0037,00210,0000
JITEX PÍSEKBAAJITEXCZ000510025537,000,0036,67104,1800
JITONA SOBĚSLAVBAAJITONCZ000509965534,670,0034,6755,6500
JM ENERGETIKABAAJMENGCZ00050779581 780,00+2,061 744,002 434,002340 940
JM PLYNÁRENSKÁBAAJMPLYCZ00050789562 815,000,002 306,003 454,0000
JUTABAAJUTACS00050261521 400,000,00950,001 750,003650 400
J&T FINANCE GROUPBFAMSVIFCZ000908700384,00+1,2032,0084,00302 520
KABLO ELEKTROBAAKABLOCS0005034156980,000,00737,001 016,0000
KARLOVAR.MIN.VODYBAAKARMICZ00090334521 270,000,00770,002 381,0000
KARLOVAR.PORCELÁNBAAKARPOCZ000507995444,000,0044,0076,9600
KERAMIKA HOR.BŘÍZABAAKAOLICS00084650501 441,000,001 278,002 650,0000
KOLBENKABAACKDTRCZ000509415125,650,0025,6582,0200
KOLI HOLD. N.MĚSTOBAASTKOLCS0008454856100,35+4,9926,34213,0000
KOMERČNÍ BANKABAAKOMBCZ00080191061 106,00+2,50825,002 045,0073 35979 063 972
KOVOHUTĚ BŘIDLIČNÁBAAKOVBRCZ0005076158331,20+0,97291,00449,00206 624
KRÁLODVOR. ŽELEZ.BAAKRCZECZ000507945926,010,0020,7034,9000
KRÁLOVOPOLSKÁBAAKRAPLCS000503145964,820,0056,00154,9000
KRUŠNOH.STROJ.MOSTBAAKRUSTCS000842275429,400,0028,0054,0000
KŘIŠŤÁLOVÝ IFBFAKRISTCZ0008011004805,00-0,61548,00918,005544 275
KVANTO IPFBFAKVANTCZ0008026002385,00+0,26209,00385,00447172 095
K-T-V INVESTBAAKOTVACZ0009048955600,00+2,38485,002 721,004527 000
LÁZNĚ LUHAČOVICEBAALAZLUCZ0008452851237,000,00235,00475,0000
LÁZNĚ TEPLICE V Č.BAALATEPCS0008422853146,000,00112,22191,9900
LÁZ.SAN.ŠVÝC.DVŮRBAASVYCDCS0009028758457,400,00253,001 214,0000
LÉČIVABAALECIVCZ00051047522 500,00-0,592 064,002 700,00248620 000
LESNÍ SP. HR.KRÁL.BACLESHKCZ00090831014 163,000,003 445,005 000,0000
LIBERTY OSTRAVABAANOVHUCZ0005098251301,20-0,26241,00471,6810030 120
LINASET BUDIŠOVBAALINASCZ000509615655,120,0050,0095,0000
LOKOMOTIVKA PRAHABAACKDLOCZ00050930547,000,006,5257,3600
LOVOCHEMIE LOVOS.BAALOVOCCZ0005088757160,00+3,2281,30160,00304 800
MADETABAAJIMLECS0008420550276,60+4,97166,97413,00287 745
MAGNETONBAAMAGNECZ000507905350,010,0025,8675,0000
MEDICAMENTABAAMEDIKCZ000845575562,000,0056,00131,8900
MEOPTA PŘEROVBAAMEOPTCS000500896040,800,0039,6283,0100
METROSTAVBAAMESTACZ0005006502140,80+1,66119,00212,4935650 125
MILO OLOMOUCBAAMILOCS0008430054177,000,00175,771 100,0000
MINERVA BOSKOVICEBAAMIRVACS0005005552121,000,0063,00200,0000
MORAVIA BANKABAAMOBACZ000800440511 677,000,006 213,0013 424,0000
MORAVSKÉ NAFT.DOLYBAAMONAFCS0008449658800,000,00799,001 196,0000
MORAVSKÉ ŽELEZÁRNYBAAMORZECZ0005091850119,11+4,9952,59181,5100
MOR.CHEM.Z.OSTRAVABAAMCHZCZ0008414158318,70-4,97147,25407,0000
MOR.SLEZ.PIVO.PŘERBAAMSPIVCZ000841825822,47+5,0020,6756,001002 247
MOR.SLEZ.TEPLÁR.BAAMRSTECS0008433652615,300,00499,00828,0000
MOSTECKÁ UHEL.SP.BAAMOSUHCZ0005100057238,00+4,93210,10912,00286 664
MOTOKOV PRAHABAAMOTOKCZ0008412558304,50+5,00100,60304,50257 613
MOTORPALBAAMOTORCZ0005084558125,00+2,4560,00202,003375
MSABAAMSACZ0005016501128,280,00128,25701,0000
NKT CABLESBAAKABKLCZ0005082255600,00+2,56397,00800,004024 000
OBAL ROZKOŠ STŘÍŽ.BAAOBAROCZ0005086454132,330,00132,33398,0000
OBCHODNÍ SLADOVNYBABOSLADCZ0008420353287,000,00270,00630,0000
OHL ŽSBAAZSTBOCS0005028554316,400,00316,40780,0000
OKDBAAOKDCZ0005100651200,000,00144,10247,00846169 200
OLŠANSKÉ PAPÍRNYBAAOLSPACZ000509755036,210,0032,5990,3500
OMNIPOL PRAHABAAOMNIPCZ000841375450,000,0040,11114,0000
OSTROJBAAOSTROCS000843555871,440,0050,5297,2400
OTAVA-PATRIABAAHOTOTCZ0009065959250,000,00104,88298,0000
O2 C.R.BAATELECCZ0009093209455,60+0,08339,00482,00316 826143 408 693
PARAMOBAAPARAMCZ0005091355230,10-0,38229,90657,00508116 891
PBS BRNO DIZBAAPBRSTCS000500795418,050,0018,0543,0000
PEGA KRNOVBAAPEGACZ0009077608105,09+4,9968,45145,16939 773
PHILIP MORRIS ČRBAATABAKCS00084188697 820,000,007 126,009 900,0000
PILANA TOOLSBAAPILANCZ0005008458111,70+4,9927,27170,0000
PIVOVAR RADEGASTBAAPIVORCS00084643502 095,000,001 802,005 322,002348 185
PIVOVAR V.POPOVICEBAAPIVVPCZ0008424751133,27-4,99121,50495,0000
PIVOVARSKÝ HOLDINGBFARADEGCZ0008012200871,500,00670,301 610,0000
PIVOV. STAROPRAMENBAAPIVPHCZ000511105468,00-2,8562,00242,001 900130 400
PLIVA - LACHEMABAALACHECZ0005096750430,00-0,53261,00455,0031 290
PLYNOSTAV PARDUB.BAAPLYPACS000845595262,210,0061,88250,0000
PLZEŇSKÁ TEPLÁREN.BAAPLZTECZ0005077453350,00-4,55350,00659,002700
PLZEŇSKÝ PRAZDROJBAAPIVPRCZ00084442543 214,00+0,032 455,003 616,00619 284
POŠTORENS.KER.ZÁV.BAAPOSKECZ000508065548,000,0044,90167,5800
PPF INVEST.HOLDINGBFAPCESCZ0009084505276,00-1,07224,00399,009325 668
PRAG REAL VYSOČANYBAAPRAGACS000506945938,530,0036,70218,0000
PRAGA LOUNYBAAPRALNCZ0005109801644,700,00105,501 921,0000
PRAZSKE SLUZBY/SHSBAAPRSLUCZ000905515877,000,0077,00112,4500
PRAŽSKÁ ENERGETIKABAAPRENGCZ00050781541 700,00+3,651 600,002 501,0011 700
PRAŽSKÁ PLYNÁREN.BAAPRPLYCZ00050843501 850,00+2,771 615,003 550,0047 400
PRAŽSKÁ TEPLÁREN.BAAPRTEPCS0008439659936,000,00840,001 800,0000
PREFA PHA MALEŠICEBAAPREFACZ000508495465,300,0024,85230,0000
PRECHEZABAAPRECHCZ0005097253110,560,0046,10117,008884
PRIOR IKBAAPRIODCZ0009034054160,480,00145,57366,0000
PROJEKT KAPITALBFAKRUIFCZ000802540077,85+0,1072,77206,00302 336
PROSPERITA IF ORL.BFAPROINCZ0008023900374,00+3,60155,60374,004 2051 572 670
PŘEROVSKÉ STROJÍR.BAAPRSTRCS000500325058,66-4,9852,30292,0042024 637
P.I.F. 1.PRIVAT.IFBFAPIFCZ0008003704555,000,00376,00555,00914507 270
RAAB KARCH.STAVIVABAARAABCZ000510115472,560,0035,1290,30173
RAKOBAARAKERCS0008418752767,000,00628,001 491,0000
RENTIÉRSKÝ IF 1.INBFAREPINCZ0008011509698,00-0,28426,00784,00380264 490
RESTITUČ.IF ČR PHABFARIFCS0008001509938,00+0,32780,001 012,003 0862 888 736
RMS MEZZANINEBAAPVTCS00084162512 790,000,001 400,003 200,001644 640
ROCKWOOL PREFIZOLBAAPRFIZCS0008431755310,000,0095,79310,0000
RUDOLF JELÍNEK VIZBAARUDJECZ0005102558272,20-4,99272,20879,0000
RYBÁŘ. TŘEBOŇ HLDBAARYBATCS0008456455100,000,0090,89172,0000
RYBNIKÁŘ.HLUBOKÁBAARYBHLCZ000907185863,000,0058,85118,9000
SČ ENERGETIKABAASEVENCZ00050780552 265,00+0,171 630,002 415,00818 120
SČ PLYNÁRENSKÁBAASEVPLCZ00050924522 339,000,001 739,002 890,0000
SČ TEPLÁRNY MOSTBAASCTEPCS0008458550568,00+0,35552,00699,0010056 800
SELIKO OLOMOUCBAASELIKCZ0008430857220,000,00202,001 365,0000
SELLIER & BELLOTBAASELBECS0005013358151,00+4,36138,48275,0015022 650
SETUZABAASETUZCZ0008460052730,00+3,69582,001 233,00107 300
SEVEROČESKÉ DOLYBAASEVDOCZ0005102350807,00+2,15707,001 192,0012096 150
SEVTBAASEVTCS000844245582,500,0062,88194,1200
SG - INDUSTRYBFAYSECZ000908770674,90-0,7972,00173,8920014 980
SHD KOMESBAASHDKOCS000842385167,500,0064,31279,0000
SIGMA LUTÍNBAASIGLUCZ000508385760,990,0023,4064,03321 952
SKLÁRNY KAVALIERBAASKLKACS0008414652570,000,00458,001 886,00105 700
SKLO BOHEMIA SVĚT.BAASKLBOCZ0005092759601,30+4,99405,00950,003822 849
SLEZAN FRÝDEK-MÍS.BAASLEZACZ000501825944,260,0036,1079,0000
SLH, A.S.BAASOLOCS000844635764,410,0047,1292,7300
SM ENERGETIKABAASMENGCZ00050783521 500,000,001 350,003 051,0023 000
SM PLYNÁRENSKÁBAASMPLYCZ00050844591 610,00+5,021 464,003 082,00117188 000
SM VOD.A KAN.OVABAAVOKAOCS0008435251145,000,0081,02170,1600
SOKOLOVSKÁ UHELNÁBAASOKUHCZ0005103952737,000,00496,00843,001 262930 094
SPALOVNA PHA VYSOČBAASPAPHCS000843985729,000,0026,9057,7500
SPOFA PRAHABAASPOFACZ000507425296,360,0093,10236,0000
SPOJENÉ KARTÁČOVNYBAASPOKACS0008415550201,60+5,00182,40365,0000
SPOLANABAASPOLACS0008424958131,00+2,34118,00234,00162 096
SPOLEK CH.HUT.VÝR.BAASPOCHCZ000509285866,00+4,7659,57131,8222915 114
SPOŘ.PRIV.ČESKÝ IFBFASPCIFCZ0008026705396,00+2,06340,00441,006 0112 349 389
SPOŘ.PRIV.VŠEOB.IFBFASPVSFCZ000802650766,50+2,3055,0193,103 874257 133
SPOŘ.PRIV.VÝNOS.IFBFASPVIFCZ0008026606209,00+1,70144,40223,006 2711 315 941
STAROBRNOBACPIVOSCZ0008450350285,40-4,99281,00580,0071 998
STČ ENERGETICKÁBAASTRENCZ00050782531 421,00+0,071 382,001 997,001014 210
STČ PLYNÁRENSKÁBAASTRPLCZ00050786592 000,000,001 380,002 367,0000
STOCK PLZEŇBAALIKERCS00084185541 190,000,00903,001 402,0000
STRABAGBAASILOSCZ0008434107499,000,00144,40520,0000
STRATEGIC HOT.CAP.BAAINTCOCZ00084361511 620,000,001 016,001 620,0069 720
SUBTERRABAASBTERCS0005023050138,900,0099,55238,0000
SVIT ZLÍNBAASVITCZ000507665335,70+5,0024,5048,4000
ŠKODABAASKODACS0005041250340,00-2,85276,001 000,001 916667 084
ŠKODA LIAZ JAB.N/NBAALIAZCS000501255835,15-5,0034,3380,001003 515
ŠKODA PRAHABAASKOPHCS0005006857450,000,00415,001 095,0020090 000
ŠTI HOLDINGBFASTICZ0009087805505,000,00377,00892,0000
TARMAC SEVEROKÁMENBAAWIMPECZ0005074351326,000,00157,70326,0000
TATRABAATATRACS000501845666,00+0,1559,7089,0026917 754
TEINVESTBAATMPCS00084430572 050,00+1,481 829,002 630,00114233 700
TEPLÁRNA Č.BUDĚJ.BAATEPCBCZ0005083550409,000,00390,00610,0000
TEPLÁRNA OTROKOV.BAATPLOTCS0008451050120,220,00120,22360,0000
TEPLÁRNA PÍSEKBAATEPPICZ0005077156168,49+4,99160,47332,0000
TEPLÁRNA STRAKON.BAATEPSTCZ0005077255177,110,00151,67316,0000
TEPLÁRNA ÚSTÍ N.L.BAATPLTRCS0008423950178,50+5,00170,00380,0000
TEPLÁRNY BRNOBAATPLBOCS0008452157465,500,00465,501 255,0000
TEPLÁRNY KARVINÁBAATPLKACS0008434452507,000,00318,00800,0000
TEREOS TTDBAAPRACUCZ000510485123,420,0016,2482,5000
TESLA LANŠKROUNBAATSLLACS000500465438,55-4,9732,00120,00562 159
TESLA SEZAMBAATSLSECS0005009851299,00-3,54299,00559,005014 950
TEXTILANA LIBERECBAATEXTICZ000509035724,150,0020,9041,6900
THRALL VAGONKA ST.BAAMORVACZ000508555549,630,0042,8877,0000
TIBA DVŮR KRÁLOVÉBAATIBACZ000509985316,60-2,3513,1022,0036598
TOMABAATOMACZ000508855955,000,0021,0068,0000
TON BYSTŘICE P.HSTBAATONCZ0005090555153,03+4,99119,92300,0000
TONAKBAATONAKCS000500605565,090,0065,00147,0000
TOVÁR.MLÝN.STROJŮBAATMSCS000502705134,27+4,9927,7572,9900
TRANSAKTABAATRANSCZ000841335850,010,0037,73108,0600
TRANSPORTA CHRUDIMBAATRNSPCS000502655838,32+4,9836,1080,0000
TREND V.I.F. PRAHABFBTRENDCZ000801690442,99+4,9839,5287,8800
TŘINECKÉ ŽELEZÁRNYBAATRINZCS0005010552148,80-0,86129,58205,008112 053
TYLEX LETOVICEBAATYLEXCS0005006154229,100,00102,00326,0000
TYPOS TISKAŘ.ZÁV.BAATYPOSCZ0005109900201,000,00185,25211,0000
UNIPETROLBAAUNIPECZ000909150073,61-3,3458,34141,00409 95530 354 831
UNITED ENERGYBAAPSZTECS0008458659707,000,00676,901 610,0000
VÁLCOVNY PLECHU FMBAAVALCOCZ0005094755135,99+4,99101,20284,0000
VČ ENERGETIKABAAVCENGCZ00050769501 500,00+2,881 311,002 386,0075111 625
VČ PLYNÁRENSKÁBAAVCPLYCZ0005092551869,00+4,07830,002 950,00108 690
VERTEX LITOMYŠLBAAVERTECS00084147512 042,00+4,981 442,003 682,0000
VET ASSETS A.S.BAAJIPCZ0005005850361,00-5,0057,67400,0000
VÍNO MIKULOVBAAVINOMCS000846515976,620,0051,28107,2000
VÍTKOVICEBAAVITKOCZ0005098558140,000,00109,33176,10740103 840
VLNAPBAAVLNAPCZ000508765093,830,0020,0093,8300
VODNÍ STAVBYBAAVOSPHCS0005020957375,90-12,58351,00949,003011 277
VOJENSKÉ STAV.PHABAAVOJSTCZ0009048450106,500,0081,27530,0000
VULKANBAAVULKACZ0005100453195,000,00137,95315,0000
WIENERBERGER C.P.BAAJICIHCS0008415857408,000,00132,40523,0000
XAVEROVBAAXAVERCS000844065747,01+4,9740,6291,0000
ZBROJOVKA BRNOBAAZBROJCS000504065864,90+4,9952,1091,561056 815
ZBROJOVKA VSETÍNBAAZBROVCZ000500495216,25-4,9710,9556,72465
ZČ ENERGETIKABAAZCENGCZ00050773541 980,000,001 665,002 556,0000
ZČ PLYNÁRENSKÁBAAZCPLYCZ00050787582 210,000,001 855,002 703,0000
ZETORBAAZETORCS000502926333,600,0027,9875,0000
ZLATÝ IF KVANTOBFAZLKVACZ0008025509321,00-0,61172,60324,00337108 177
ZPA PEČKYBAAZPAPCCS0005013655108,22+0,0965,30210,00161 732
ZPS ZLÍNBAAZPSZLCS0005004357492,00-1,60471,001 620,0012260 024
ZVVZBAAZVVZCZ0005081653299,000,00223,00399,0000
ŽĎASBAAZDASCS0005031152370,00+7,93306,00572,0021678 748
ŽDB BOHUMÍNBAAZDBCZ0005098152100,000,0075,01176,7000
ŽELEZÁRNY HRÁDEKBAAZELHCZ0005094854198,55-5,00142,50226,0000
ŽELEZÁRNY CHOMUTOVBAAZELCHCZ0005094656891,000,00143,45924,0000
ŽEL.STAVITEL.PRAHABAAZSTPHCZ0008436557124,21+4,99118,30320,0000
ŽIVNOBANKA 1.IFBFAZBFONCZ0008007903425,00+0,71360,00488,00419175 704
ŽIVNOSTENSKÁ BANKABAAZIBACZ00080025571 803,00+0,161 680,002 330,00712 621
ŽOS NYMBURKBAAZOSNYCZ000904835165,520,0022,8178,7500
2.SPOŘITELNÍ PR.IFBFASPPIFCZ0008025707883,00+1,48645,00889,00253223 399