Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Pátek 23.1.2026 22:30
Akcie.cz»Kurzovní lístek»Pražská burza

Pražská burza

Kurzovní lístek pražské burzy - 26.08.1997

Kurzovní lístek pražské burzy Vám poskytne přehled o vývoji kurzů a obchodů s cennými papíry zde obchodovanými. Pomocí časové osy se můžete vracet do minulosti a podle jednotlivých parametrů (objem obchodů apod.) řadit cenné papíry v rámci jednoho dne.

25.07.199725.08.1997
27.08.199725.09.1997
názevbicisinkurzzměnakurz předchozímin rokmax rokobjem ksobjem Kčposl. obchodobch. sk.
ADAMOVSKÉ STROJ.BAAADASTCZ0005028803120,000,00110,00340,0000
AERO HOLDING PRAHABAAAEROCS000500286463,80+2,9054,66169,0079650 785
AGROBANKA PRAHABADAGBACZ000802640812,36+4,928,67118,805 50868 079
AGROMOTOR VEL.MEZ.BAAAGMOTCS000845295932,850,0032,85330,0000
AGROSERVIS TACHOVBAAAGSTACZ000903645590,000,0076,95101,9700
AGROSTROJ PELHŘIM.BAAAGSPECS000500485252,780,0043,25165,0000
AGROZET Č.BUDĚJ.BAAAGZCBCS000503735776,400,0057,03322,0000
AGRO-TEXBAAAGRTACZ000906885424,700,0020,00150,0700
AGS JIČÍNBAAAGRJICZ000508365918,000,0018,00254,0000
AIR SPECIAL PRAHABAAAIRSPCS000820155430,010,0029,45150,0100
ALIACHEMBAASYNTHCZ0005091959237,00+0,85140,00488,009422 278
ALMETBAAALMETCS0005035757201,000,00201,001 680,0000
ALPINE STAV.SP.CZBAAIPSOSCS0005016666240,000,00209,00814,0000
AMMANN CRBAASTVSTCS000500375556,000,0031,55132,60774 312
ARMABETON PRAHABAAARMABCZ0005006353165,90+5,00156,75518,0010016 590
ASPEKTA HOLDINGBAAASPHOCZ000907870575,000,0055,561 245,0000
ASSIDOMÄN SEPAPBAASEPAPCS00050129541 243,00-1,34774,001 390,00186231 198
ATAS NÁCHODBAAATSNACS0005028257288,000,00115,00288,0000
AUTOCEN. LIBOUCHECBAAAUTLICZ0005075754155,000,0054,99196,9000
AVIABAAAVIACS0005020759534,00+0,18208,00598,001 264674 976
BALÍRNY TCHIBO JI.BAATCHIBCZ0008421559123,000,0058,14195,002246
BANKOVNÍ HOLDINGBFABANKOCZ00090922011 330,00+0,07532,001 330,00178236 740
BÁŇ.STAVBY MOSTBAABASMOCS0005012756102,00+0,9997,50210,0014714 994
BASK ROUDNICE N.L.BAABASKCS0008423760375,00-4,58153,99940,00103 750
BEMAGRO MALONTYBAABEMAGCZ000907115550,500,0050,5070,6100
BENAR BENEŠOV N.PLBAABENARCZ000509105847,13-4,9920,00110,00221 037
BETA OLOMOUCBAABETAOCS0008429155267,000,0088,29441,0000
BH CAPITALBABBHANCZ0008024601944,000,00767,001 350,0000
BIOCELBAABIOCECS0005017953791,000,00625,001 186,005946 669
BIOSTER VEV.BITÝŠ.BAABIOSTCZ0005089052135,37-4,99135,37798,0000
BIŽUTERIE Č.MINC.BAABIZUTCS0008414462163,100,00161,00930,0000
BOHEMIA CRYS.GROUPBFABOCRCZ0009092607104,00-4,2260,01183,6745046 800
BOHEMIA SEKTBAAVINZACZ00084452513 200,000,002 410,005 610,0026 400
BOHEMIA VENTUREBFAYSEIFCZ0009088506103,30+4,9965,00260,0045046 485
BOHEMIA-LÁZNĚBAABOLAZCZ0008443454326,000,00226,00468,00134 238
BOPOBAABOPOCZ000509115735,120,0030,13137,0000
BRANO HRADEC N.MORBAABRANOCZ0005018150139,570,00109,38205,0000
BRANO-ATESOBAAATESOCS0005012350433,000,00420,00647,0000
BUZULUK KOMÁROVBAABUZULCS0005015452121,000,0094,32553,0000
BVV BRNOBAABVVCS00084128542 352,00-0,382 238,004 647,0012 352
CALOFRIG BOROVANYBAACALOFCS00084573541 011,00+0,79400,001 051,0055 055
CEMENT BOHEMIA PHABABCEBPHCZ0005108209523,00-3,14125,37597,0010152 823
CEMENT HRANICEBAACEMENCZ0005109454800,000,00637,001 150,0075 600
CEMOS OSTRAVABAACEMOSCZ0008433356221,000,00111,15221,0000
CENTEX BRNOBAAMORCNCZ0009050555256,00+2,4047,00257,002512
CEVA KRÁLŮV DVŮRBAACEVAKCZ000846425233,000,0033,00196,0000
CIDEM HRANICEBAACIDEMCS000841816626,63-4,9918,96100,0000
CINEMART PRAHABAALUCERCS0008437851109,250,0083,97540,0000
COLORLAKBAACOLLKCZ000508865822,010,0022,01196,9000
CRISTAL PALACEBAACRISTCS000844645649,300,0049,30657,0000
CRYSTALEX NOVÝ BORBAACRYSTCZ0005089250353,000,00174,00655,0000
CUKROVAR BRODEKBAACUKRBCS000843235790,150,0090,15805,0000
CUKROVAR KOJETÍNBAACUKRKCS0008432258112,10-5,00112,10305,0000
CUKROVAR LITOVELBAACUKRLCS0008428652194,64+4,9973,53401,0000
CUKROVAR UNIČOVBAACUKUNCZ000905375750,640,0050,641 355,0000
CUKRSPOL PRAHABAACUKRSCS0008464558126,45-4,99126,45233,00101 265
ČEDOKBAACEDOKCZ0009036356255,000,00187,72290,002510
ČECHOFRACHTBAACECHFCZ00084134573 504,00+0,021 044,003 526,002794 608
ČESKÁ GUMÁR.SPOL.BAABARUMCS0008421350105,00+3,9677,17190,001 784187 320
ČESKÁ NÁMOŘ.PLAVBABAACSNAPCZ0008413556244,000,00144,50945,0000
ČESKÁ POJIŠŤOVNABAACSPOJCZ00080027552 520,00+2,022 239,004 000,001025 200
ČESKÁ SPOŘITELNABAACSPOCZ0008023801295,00+1,72255,00367,003 4791 015 952
ČESKÁ ZBROJOVKABAACEZBRCS00050291561 976,00+0,551 500,002 265,0060118 560
ČESKÉ LODĚNICE PHABAACELODCS000500695660,000,0047,1677,1700
ČESKÉ LUPKOVÉ Z.BAACLUPZCS000504185490,000,0062,51880,0000
ČESKÉ PŘÍSTAVY PHABAACEPRICS0008201653205,000,00158,00370,00234 715
ČESKÉ RADIOKOMUN.BAACRADICZ00090546074 871,00+0,303 500,004 871,0039189 969
ČESKÉ VINAŘ.ZÁVODYBAACESVICZ000508175252,25-5,0034,90240,00552 874
ČESKOMORAVSKÁ INV.BAAJMDRZCZ000509025817,010,0016,2378,2800
ČESKOMORAVSKÉ DOLYBAACESDOCZ000510345778,00+1,9671,25140,001 424111 072
ČESKOMORAVS.CEMENTBAACVMCZ00051121441 482,000,00966,001 802,0034 446
ČESKOMOR.LEN HUMP.BAACMLENCZ0005037655265,00-3,98211,001 375,0071 855
ČESKÝ INV.HOLDINGBFACRSLTCZ0008005741120,19-4,9986,96273,0010 6331 277 980
ČESKÝ PORCELÁNBAACPORCCZ00051051064 139,000,004 139,004 356,0000
ČES.DŘEV.ZÁV.PRAHABAASCDRZCS000841566749,760,0034,7875,0000
ČETRANS ÚSTÍ N.L.BAACETUSCZ000820645525,000,0022,57158,0000
ČEVISBAACEVISCZ00090768083 780,000,000,000,0000
ČEZ PRAHABABCEZCZ0005104950816,00+2,12685,001 008,003 0502 488 800
ČEZ, A.S.BAACEZCZ00051123001 098,00+4,17889,001 264,005 9106 415 620
ČKD DOPR.SYSTÉMYBAACKDTACZ000509355974,40-0,5669,00191,0032424 106
ČKD DUKLA PRAHABAACKDDCS000500575048,39+4,9937,91128,0000
ČKD KUTNÁ HORABAACKDKHCS000500805157,75+5,0040,00127,61875 024
ČKD PRAHA DIZBAACKDPRCZ0005093153286,00-0,34266,00545,0082 288
ČKD PRAHA HOLDINGBAACKDPHCS00050027651 050,00+0,09384,001 075,00247259 350
ČKD SLANÝBAACKDSCS000500815029,920,0026,57330,0000
ČNIMFBFACNIMFCZ0008018306151,24-5,0082,24286,0050075 620
ČNIOPFBFACNIOPCZ0008018207168,00+5,00101,00315,0000
ČOKOLÁDOVNY PRAHABAACOKOLCS00084209644 970,00+0,343 057,005 180,0033164 010
ČS PLAVBA LABSKÁBAACSPLLCS0008203550148,00+0,33128,00368,002 351347 948
ČSAD AUTOBUSY PLZ.BAACADPZCZ000820695035,010,0031,5977,9400
ČSAD BUS ÚSTÍ N.L.BAACADULCZ0008206356101,000,0095,10132,9000
ČSAD OSTRAVABAACADOSCS000820055679,000,0076,72202,0000
ČSKD - INTRANSBAAINTRACS000820136437,040,0029,45176,4000
ČZ STRAKONICEBAACZSTRCS000500425856,10+2,0052,00262,0012673
DEZABAADEZACS00084140582 415,00-0,242 053,002 550,00349842 835
DIESEL PRAHABAASKODDCS000500765710,400,008,99138,4900
DMP PARDUB.SEMTÍNBAADMPCZ000904145523,200,0020,14180,0000
DOPLA PAPBAAPAPCS0005023159400,00+3,35245,001 312,002800
DOPR.STAV.A MOSTYBAADOSTMCZ000501745928,200,0025,59311,0000
DROGERIE IK ÚS.N.LBAADROUSCZ000904915130,000,0030,00175,4800
DRŮBEŽ.P.PHA LIBUŠBAADRPOLCS000843875052,50+5,0039,90400,0000
DRŮBEŽ.ZÁV.KLATOVYBAADRUKTCS0008447454777,000,00705,001 119,0000
DŘEVOKOMB. VRBNOBAADREVOCS000843605130,87-4,9830,87101,7900
DYAS UHER. OSTROHBAADYASCS000845155552,000,0048,95810,0000
EKOINGSTAV BRNOBAAEKINGCZ000502600555,900,0055,90735,0000
ELEKTRÁRNA KOLÍNBAAELKOLCS0008426151170,000,00162,33658,0000
ELEKTRÁRNY OPATOV.BAAELOPCS00084478504 389,00+5,003 800,005 081,0051223 839
ELEKTROPORC.LOUNYBAAELEKTCZ0005092353133,000,00101,65370,003399
ELITE VARSNDORFBAAELITECZ000509095118,000,0013,70102,3000
ELTODO EGBAAENRGVCS0008441754451,000,00252,00722,0000
ENERGOAQUABAAENRGACS000841975041,29+4,9835,68120,7500
ENERGOINVEST CZBAAENGPRCS000844015294,000,0059,0096,0000
ENERGOMONT.LIBERECBAAEMONTCS0008423653246,00-4,65246,00864,0000
EQUITY HOLDINGBFAAGFIECZ000908460416,31+4,9512,6443,0000
ERGON PRAHABAAERGONCZ0009055851700,00-4,76314,00740,002014 000
ETABAAELEPRCS0005005156390,000,00317,00535,004818 720
EUROVIA CSBAASTASZCS0005022854882,00-4,95813,001 500,0065 292
FAB RYCHNOV N.KNĚŽBAAFABCS00050283562 230,00+0,361 744,003 650,0012 230
FAGRONBAATAMDACZ000846120997,240,0075,81169,8500
FATRA NAPAJEDLABAAFATRACS0008414256619,00-4,91318,00950,004024 760
FERONA PRAHABAAFERONCS000501965241,120,0039,00140,0000
FERRUM FRÝDLANTBAAFERRUCS000501805052,000,0021,8563,0000
FEZKO SERVISBAAFEZKOCS0005037456111,900,0063,00255,004448
FINOP HOLDINGBAAFINOPCZ0008418001147,00+1,3777,17151,207511 025
FOREST LES.SP.POLIBAALESPOCZ000903975648,700,0032,59976,0000
FOSFABAAFOSFACZ000509145460,63+4,9837,90145,267424
FRIGERA KOLÍNBAAFRIGECS000504105220,400,0015,78200,0000
GAMA Č.BUDĚJOVICEBAAGAMACS0008416350275,000,00246,00511,004712 925
GENOSERVIS OLOMOUCBAAGENOSCZ0009042255190,950,00190,951 871,0000
GEODÉZIEBAAGOELICS0008423059609,000,00609,001 151,0000
GEOINDUSTRIABAAGEINDCS000843665588,00-2,2240,00109,081 200105 600
GEOTEST BRNOBAAGEOTECS0008448452584,000,00470,00605,0000
GLOBAL PAYMENTSBAAMUZOCZ0008413655998,00-4,95830,001 256,0000
GMR SKUTEČBAAGASMECZ000507855060,340,0052,14274,0000
GRAMOFON.Z.LODĚN.BAAGRAZACZ0005104356355,000,00187,72440,00134 615
GRANDHOTEL PUPPBAAPUPPCZ0008416054170,000,00126,35446,0000
GUMÁRNY ZUBŘÍBAAGUMZUCZ000510055260,00-0,3340,47193,20271 620
GUMOTEXBAAGUMOTCZ000508675178,82+4,9934,69248,0000
HACAR H.KRÁLOVÉBAACAOHKCZ0005033852130,450,00130,45500,0000
HANÁCKÉ ZÁVODYBAAHANADCS0008435756209,00-5,0078,00950,0000
HANSON ČRBAASTPISCS0008458154266,000,00254,001 328,0000
HARVARD.PRŮM.HOLD.BFAHDIVICZ0009086708201,00+4,64102,20300,0000
HEDVA MOR.TŘEBOVÁBAAHEDVACZ000508915122,000,0022,0063,3000
HMO LOGISTIKA OLBAAHANMACZ0009051058248,00+4,6483,60451,00102 480
HMZ BRUNTÁLBAAHMZCZ000509605732,000,0022,1285,0000
HOCHTIEF CZBAAVOSTTCS0005036953315,00+0,63232,001 094,00278 505
HOLCIM ČESKOBAACEVAPCZ0008419256355,00+1,42271,00574,009935 145
HOLCIM (ČESKO)BAACIZKOCZ0008418951856,000,00714,001 100,0000
HOME PRAHABAAHOMECS000502256549,400,0035,00330,0000
HOTEL FORUM PRAHABAAFORUMCS0008442851206,00+0,48134,00357,00112 266
HOTEL JALTA PRAHABAAJALTACZ0008437258454,000,00412,00565,0000
HOTEL PANORAMABAAPANORCS000843835475,60+5,0068,00220,0000
HOTEL.PORCEL. K.V.BAAHOTPOCZ0005095554117,000,0090,00190,0500
HOT.INTERNATIONALBAAINTERCS0008436853153,24+4,99133,00440,00162 452
HOT.INTERNATIO.BRBAAHOTINCZ0009033858275,000,00153,09290,0000
HUTNÍ MONTÁŽE OVABAAHUMONCZ000504155875,93-4,9920,46139,7900
CHEMAPOL GROUP PHABAACHEMPCZ00090806021 788,00+4,991 370,002 290,00220393 360
CHEMOFONDBFACHEMFCZ0009092409306,00+4,79254,00390,00309 180
CHIRANA MODŘANYBAACHIRPCS00050198508,000,007,7672,8700
CHLUMČAN.KER.ZÁV.BAACHLKECS00084439583 783,00-0,232 907,004 120,002179 443
CHOTĚB.STROJ.SLUŽ.BAACHOTSCS0005027952636,000,00265,002 568,0000
IF AB-UNIFONDBFAABUNICZ000800720087,38-4,9970,83145,009786
IF BOHATSTVÍBFABOHATCZ0008011301940,00+4,09471,00940,001 1281 060 320
IF ENERGETIKY PHABFAENERGCZ0008010907751,00+4,88502,001 596,0000
IF JABLONEC.BIŽUT.BFAJABIZCZ0008006905155,000,0036,62170,0000
IF OBCHODUBFAOBCHOCZ0008011103660,00+4,76368,00779,00605399 300
IF PRAGOFONDBFAPGFONCZ000800900878,55-4,9949,74133,5400
INFUSIA HOŘÁTEVBAAINFUSCZ0005079855207,00+4,65120,00741,0000
INGSTAV BRNOBAAINGBOCS0005029057272,000,00271,00519,0000
INGSTAV OSTRAVABAAINSOSCS000504205015,39-4,9415,39248,0000
INGSTAV ZLÍNBAAINGUHCS00050400541 669,000,00864,003 152,0000
INTERGAL VRCHOVINABAAINTVRCZ000905475552,610,0052,61157,0000
INTERHOTEL OLYMPIKBACOLYMPCZ000843700166,15+5,0058,67440,0000
INTERHOTEL VORONĚŽBAAVORONCS000844975762,000,0061,10275,0000
INTERIER PRAHABAAINTPRCZ000508545648,45-5,0036,3084,0000
INTERKUPON HOL.PHABFAINTKUCZ000908880330,000,0030,0094,9200
IP BANKABAAINBACZ0008002854240,00+1,69205,00385,005 0701 211 520
IPF KOMERČNÍ BANKYBFAKBCZ0008012804655,00+4,46461,00761,003 8852 477 005
IPS KARLOVY VARYBAAIPSKVCZ0005024851220,000,00136,041 867,0000
IPS SKANSKABAAIPSCZ0005110155241,00-2,82186,00327,004 4381 075 310
IRIDIUM INVESTBAAVSINVCZ00090954021 800,000,001 669,002 146,0000
ITEC GROUPBAAELTONCZ000502695575,24+4,9937,37120,00604 514
IVAX - CRBAAGALENCZ00050968591 861,00+1,08820,002 001,00143266 123
JABLONEX JABLONECBAAJABLXCS0008412151123,50-5,0088,52423,0000
JÁCHYMOV PMBAALAZJACS0008446753227,00-4,62227,00588,0051 135
JÄKL KARVINÁBAAJAKKACZ000508465789,130,0074,01215,0000
JANKABAAJANKACS000500395357,04-4,9951,30241,0000
JČ ENERGETIKABAAJIHENCZ00050770572 690,00-0,032 375,002 779,001437 660
JČ LESY Č.BUD.BAAJIHLECZ000904065578,000,0055,00250,0000
JČ PLYNÁRENSKÁBAAJIHPLCZ00050788572 500,000,002 100,002 887,0000
JEMČA JEMNICEBAAJEMCACS0008416459849,00-4,92532,001 150,0000
JÍDEL. A LŮŽK.VOZYBAAJILUVCS0008437158199,000,0069,00287,0000
JIHLAVANBAAJIHLACS000503096417,780,0013,30106,9800
JIHOČESKÁ KERAMIKABAAJIKERCS0008417168755,000,00460,00760,0000
JIHOČESKÉ TISKÁRNYBAAJITISCS0008415451465,000,00400,00650,0000
JIHOSTROJBAAJIHSTCS0005036367108,11-5,0037,03210,0000
JITEX PÍSEKBAAJITEXCZ000510025553,00+1,4352,25430,00201 060
JITKA JINDŘ.HRADECBAAJITKACZ000508895537,000,0033,2596,2024888
JITONA SOBĚSLAVBAAJITONCZ000509965539,12-4,9739,12124,9920782
JIZERSKÉ SKLOBACJISKLCS0009027057300,00+4,8962,93300,0000
JM ENERGETIKABAAJMENGCZ00050779582 110,00+0,471 791,002 476,0024 220
JM PLYNÁRENSKÁBAAJMPLYCZ00050789562 905,00-0,032 255,003 750,0025 810
JUTABAAJUTACS00050261521 700,00+4,611 349,003 021,0046 800
J&T FINANCE GROUPBFAMSVIFCZ000908700367,23-1,9324,87104,00604 034
KABLO ELEKTROBAAKABLOCS0005034156830,000,00820,001 515,00119 130
KAOLIN HLUBANYBAAKAOLNCZ0005075051355,000,00278,00450,0000
KARABAAKARACZ000509705530,000,0028,5091,0000
KARLOVAR.MIN.VODYBAAKARMICZ00090334521 210,000,00770,001 216,0000
KARLOVAR.PORCELÁNBAAKARPOCZ000507995468,99+4,9943,45252,00533 656
KARMA ČESKÝ BRODBAAKARMACS0005013556600,000,00600,00703,0000
KERAMICKÉ ZÁVODYBAAKERZACZ0008449550470,000,00240,00470,0000
KERAMIKA HOR.BŘÍZABAAKAOLICS00084650502 235,00+0,581 929,002 870,001840 230
KERAMOST MOSTBAAKERAMCZ000507765151,800,0050,35114,0000
KLATOVSKÉ RYBÁŘ.BAAKLARYCZ000907325070,200,0070,10160,0000
KOH-I-NOOR PRAHABAAKOHPRCZ000508935990,07-4,9954,15174,9000
KOLBENKABAACKDTRCZ000509415150,660,0050,64171,0000
KOLI HOLD. N.MĚSTOBAASTKOLCS000845485664,12-4,9964,00250,0000
KOLORA SEMILYBAAKOLORCZ000508605836,070,0025,0061,6800
KOMERČNÍ BANKABAAKOMBCZ00080191061 955,00+1,551 578,003 050,001 9893 866 793
KOVOHUTĚ BŘIDLIČNÁBAAKOVBRCZ0005076158398,00+0,50198,00495,0083 184
KOVOHUTĚ ČELÁKOV.BAAKOVCECZ000507605950,61+5,0048,0090,00241 215
KOVOHUTĚ MNÍŠEKBAAKOHUMCS000501485139,37+4,9829,4399,2200
KOVOHUTĚ PŘÍBRAMBAAKOVPRCZ0005083055170,00-1,73170,00210,00122 040
KOVOHUTĚ ROKYCANYBAAKOVHUCZ000510415828,100,0028,1099,2200
KOVOLIT MODŘICEBAAKOLITCS000500505790,750,0062,00105,7000
KOVONA KARVINÁBAAKOVONCZ000905395566,03+4,9926,3094,00301 981
KOVOPOL POLICE N.MBAAKOPOLCS000502645971,74+4,9956,23360,0000
KOVOSVITBAAKOSVICS0005004464100,900,0078,97204,0000
KOVOŠROT DĚČÍNBAAKOSDCCZ0005074153120,000,0069,86140,0000
KOZAK KLATOVYBAAKOZAKCS000844415430,64+4,9627,02100,8700
KRÁLODVOR. ŽELEZ.BAAKRCZECZ000507945933,16-4,9824,77125,0000
KRÁLOVOPOLSKÁBAAKRAPLCS000503145981,00-4,5981,00401,0050040 500
KRÁLOVSKÝ PIV.KRU.BAAPIVOKCS0008425955650,00-1,66515,001 320,0085 200
KREDITAKTIVBAAKREAKCZ0009080305100 244,000,00100 244,00315 900,0000
KRKONOŠ.PAP.HOST.BAAKRPAPCS000502675643,21-4,9943,21347,0000
KRUŠNOHORSKÉ LESYBAAKRULECZ000905335114,070,0011,7081,8000
KRUŠNOH.STROJ.MOSTBAAKRUSTCS000842275445,60-5,0032,31148,7300
KŘIŠŤÁLOVÝ IFBFAKRISTCZ0008011004830,00+2,46393,00835,001 4751 224 250
KUNZ HRANICEBAAKUNZCS000501875324,76+4,9517,5371,7800
KVANTO IPFBFAKVANTCZ0008026002273,00+0,73125,20290,00596162 708
K-T-V INVESTBAAKOTVACZ0009048955609,00+5,00306,00690,00273166 257
LABITBAATOSHYCZ000508335221,56-4,9817,50285,0000
LANAREST BRNOBAAMOSILCS000503105318,500,0012,3571,0400
LANEXBAALANEXCZ0005016857308,00-4,93253,00602,001308
LATER CHRUDIMBAALATERCZ0005103259189,53-4,99155,55262,00193 601
LÁZNĚ FRANTIŠKO.L.BAAFRLAZCS0008445557101,00+0,19100,60319,00131 313
LÁZNĚ LIBVERDABAALIBVECS0008422952500,000,00402,00939,0000
LÁZNĚ LUHAČOVICEBAALAZLUCZ0008452851395,000,00347,00600,0000
LÁZNĚ PODĚBRADYBAAPODEBCS000842515380,850,0077,00843,0000
LÁZNĚ TEPLICE N.B.BAATEPNBCZ0008431251149,000,0080,69603,0000
LÁZNĚ TEPLICE V Č.BAALATEPCS0008422853155,61-5,00148,58385,0081 245
LÁZ.SAN.SANSSOUCIBAASANSSCZ00084436521 025,00-4,91695,001 433,0000
LÁZ.SAN.ŠVÝC.DVŮRBAASVYCDCS0009028758291,00+4,67253,001 857,0000
LÉČIVABAALECIVCZ00051047522 410,00+2,552 064,002 666,0059142 190
LÉČ.LÁZ.MAR.LÁZNĚBAAMARLACS0008446159165,000,00121,76432,0000
LESNÍ SP. HR.KRÁL.BACLESHKCZ00090831010,000,0000
LESNÍ SP.H.BLATNÁBAALESHBCZ000903805523,000,0021,13377,006138
LESNÍ SP.JM LESYBAALESJMCZ000904335231,000,0023,25119,2700
LESNÍ SP.LITOMĚŘI.BAALESLTCZ000904475634,200,0033,55120,3100
LESNÍ SP.OPOČNOBAALESOCZ000903945948,450,0048,45681,0000
LESOSTAV.TŘEBOŇBAALEOTCZ000904115839,500,0039,50125,6300
LESY FRÝDEK-MÍSTEKBAALESFRCZ000903815442,000,0040,00112,0000
LESY CHLUMEC N.C.BAALESCHCZ000904005182,42+4,9966,401 350,0000
LESY KŘIVOKLÁTBAALESKVCZ000904045739,170,0039,17259,0000
LIBERTY OSTRAVABAANOVHUCZ0005098251443,00+1,83352,00614,001 032457 176
LINASET BUDIŠOVBAALINASCZ000509615685,74-4,9983,00587,0000
LOKOMOTIVKA PRAHABAACKDLOCZ000509305436,000,0035,93130,0500
LOMBARD INDUSTRIALBAAPRMETCS000501915785,430,0048,95170,2300
LOVOCHEMIE LOVOS.BAALOVOCCZ000508875797,850,0068,00180,0000
LUČEBNÍ Z.KOLÍNBAALUZKOCZ000510700342,51+4,9840,00101,2800
MADETABAAJIMLECS0008420550309,00-4,92264,00830,00288 652
MAGNETBAAMAGNTCS000844795950,73-4,9824,05141,7500
MAGNETONBAAMAGNECZ000507905353,58+4,9925,86300,0000
MANHATTAN IFBFAIFUNCZ0008004603902,00+0,33731,00902,00109 020
MASOKOMB.MARTINOVBAAMASMACS000843566550,000,0042,00175,0000
MASOKOMB.POLIČKABAAMASPOCS0008454252299,000,00299,002 239,0000
MASOSPOL PÍSNICEBAAMAPOLCS000844206724,000,0012,0999,0000
MASSAGBAAMASSACS000500525540,05+4,9815,26126,1700
MĚĎ POVRLYBAAKOVPOCZ000508105949,04+4,9818,5397,8028213 829
MEDICAMENTABAAMEDIKCZ0008455755125,30-4,9967,00363,0000
MEOPTA PŘEROVBAAMEOPTCS000500896074,65+4,9936,87130,001007 465
METALIMEXBAAMETLXCS0008412458850,000,00440,001 620,0000
METALŠROT TLUMAČOVBAAMSROTCS000501075056,080,0042,33155,0000
METRA BLANSKOBAAMETRACS000501005731,73-5,0031,73211,0000
METROSTAVBAAMESTACZ00050065022 355,00-0,842 000,003 113,00125294 375
MICHELSKÉ PEKÁRNYBAAMICHPCS0008420857260,000,00198,55464,0041 040
MILETABAAMILETCS000502745719,000,0019,00131,2500
MILO OLOMOUCBAAMILOCS0008430054766,00-1,66686,002 803,002216 852
MILPA PARDUBICEBAAMILPACZ000508185123,510,0017,09109,0000
MINERVA BOSKOVICEBAAMIRVACS0005005552190,000,0058,14364,0000
MITOP MIMOŇBAAMITOPCS000500915860,900,0036,87149,0000
MLÉKÁRNA KLATOVYBAAMLEKLCZ000508525852,000,0039,83165,0000
MONTÁŽE PŘEROVBAAMONPRCS000504215957,000,0053,95261,0000
MORAVIA BANKABAAMOBACZ000800440514 130,000,0010 725,0015 700,0000
MORAVSKÉ NAFT.DOLYBAAMONAFCS0008449658896,00-4,78646,001 550,0065 376
MORAVSKÉ ŽELEZÁRNYBAAMORZECZ000509185081,080,0073,98284,0000
MOR.CHEM.Z.OSTRAVABAAMCHZCZ0008414158266,00+1,52180,06661,004511 970
MOR.KOVÁRNY JIHL.BAAMOKOVCS0005030451160,480,00126,26305,0000
MOR.SLEZ.PIVO.PŘERBAAMSPIVCZ000841825835,36+4,9831,16335,002007 072
MOR.SLEZ.TEPLÁR.BAAMRSTECS0008433652535,00+0,94530,001 105,006032 100
MOSTÁRNA HUSTOPEČEBAAMOSHUCZ000507775015,500,0015,50164,7500
MOSTECKÁ UHEL.SP.BAAMOSUHCZ0005100057341,000,00252,00400,001 467500 247
MOTOKOV PRAHABAAMOTOKCZ0008412558151,000,00150,00417,00101 510
MOTORPALBAAMOTORCZ0005084558101,000,0068,00275,0015015 150
MSABAAMSACZ0005016501697,000,00146,68697,00212147 764
NAVOSBAAZZNPRCZ0009066551168,610,00116,79686,0000
NEALKO OLOMOUCBAANEALKCS000846385746,20+5,0037,82465,0000
NIA HOLDINGBFARDPGRCZ0008027109100,000,0071,24380,0000
NKT CABLESBAAKABKLCZ0005082255494,00-0,80397,00970,005024 700
NOVÁ HUŤ OSTRAVABACNOVHUCZ0005098368396,000,00396,00620,0000
OBAL ROZKOŠ STŘÍŽ.BAAOBAROCZ0005086454377,000,00213,00492,0000
OBCHOD OBUVÍ ZLÍNBAAOBOBCZ000906275823,47-4,9723,4799,5500
OBCHODNÍ SLADOVNYBABOSLADCZ0008420353360,00+2,85336,001 433,0093 240
OBIL.LIHOV.KRALUPYBAAOBILICZ000508415267,450,0060,37220,0000
ODKOLEKBAAODKOLCZ000906405165,100,0051,45199,5000
OHL ŽSBAAZSTBOCS0005028554443,00+4,97386,00850,0000
OKDBAAOKDCZ0005100651159,50+1,1499,99181,868 1241 295 778
OKULA NÝRSKOBAAOKULACS000844595341,000,0027,55129,4700
OLMA OLOMOUCBAAOLMACZ0005101253351,000,00143,00890,0072 457
OLŠANSKÉ PAPÍRNYBAAOLSPACZ000509755073,29+5,0043,94382,00503 665
OMNIPOL PRAHABAAOMNIPCZ0008413754103,170,0078,00355,0000
ON SEMICONDUCT. CRBAATEROSCS0005018852246,00-4,65207,00321,0000
OSTRAV.VOD.A KAN.BAAOVOKACZ0008435401191,130,00126,00195,1300
OSTROJBAAOSTROCS000843555870,000,0050,52247,00181 260
OTAVAN TŘEBOŇBAAOTAVACZ000509085271,66+4,9928,98295,004287
OTAVA-PATRIABAAHOTOTCZ0009065959162,91-4,99114,00520,0000
O2 C.R.BAATELECCZ00090932094 350,00+0,952 705,004 390,003 43514 899 200
PALABABAAPALABCS000501325969,52+4,9943,51208,0000
PAPÍRNY BRNOBAAPAPBRCZ000509005025,000,0025,00109,7000
PARAMOBAAPARAMCZ0005091355620,000,00563,001 095,00440272 800
PBS BRNO DIZBAAPBRSTCS000500795431,35-4,9725,57131,0000
PEGA KRNOVBAAPEGACZ0009077608112,34-4,9980,87319,0015016 851
PEK.A CUKR.KLATOVYBACPECUKCZ0008444650100,000,00100,001 600,0000
PERLA BAVLNÁŘ.ZÁV.BAAPERLACZ000509695816,81-4,7016,00109,46721 210
PHILIP MORRIS ČRBAATABAKCS00084188698 700,000,006 175,008 710,0042365 400
PILANA TOOLSBAAPILANCZ000500845827,270,0027,27304,0000
PIVOVAR MOSTBAAPIVMOCS000845905392,09-4,9992,09256,006553
PIVOVAR PARDUBICEBAAPIVPACZ0005099051100,35+4,9962,18330,0000
PIVOVAR RADEGASTBAAPIVORCS00084643503 600,000,003 002,005 850,002486 400
PIVOVAR V.POPOVICEBAAPIVVPCZ0008424751485,000,00311,00900,0083 880
PIVOVARSKÝ HOLDINGBFARADEGCZ00080122001 202,00+0,50691,001 222,003643 272
PIVOVARY BOH.PRAHABAAPIVOBCS0008440467111,000,00105,45235,0000
PIVOV. STAROPRAMENBAAPIVPHCZ0005111054229,00+1,32180,00277,5540091 600
PLIVA - LACHEMABAALACHECZ0005096750374,00-0,26336,00750,00155 610
PLOMABAAZPDCS000845275133,000,0026,60132,0000
PLYNOPROJEKT PRAHABAAPLZPHCZ0005092650210,000,00122,00210,0000
PLYNOSTAV PARDUB.BAAPLYPACS0008455952250,000,00119,00317,00297 250
PLZEŇSKÁ KAP.SPOL.BFAABAGRCZ000909190640,38+4,9928,72143,4100
PLZEŇSKÁ TEPLÁREN.BAAPLZTECZ0005077453528,000,00445,00760,0042 112
PLZEŇSKÝ PRAZDROJBAAPIVPRCZ00084442543 608,00+0,052 390,003 616,0036129 888
POD.SPEC.PRAC.PAR.BAAPODSPCZ0009034757266,00-5,0057,28282,0000
POLIČSKÉ STROJÍRNYBAAPOLSTCZ000503465241,20+0,2440,16190,001004 120
PORCEL.MANUFAKTURABAAPORCECZ0005098756866,000,00668,004 141,0000
POŠTORENS.KER.ZÁV.BAAPOSKECZ0005080655141,00+3,2986,07750,00141 974
POŠTOVNÍ DVŮR KVBAAPOSTDCZ00090741002 390,000,000,000,0000
POZEM.ST.OLOMOUCBAAPSOLCZ000501785530,040,0011,9580,0700
PPF INVEST.HOLDINGBFAPCESCZ0009084505308,00+0,65213,00320,006 1761 902 208
PRAG REAL VYSOČANYBAAPRAGACS0005069459138,00+4,80120,00298,00223 036
PRAGA LOUNYBAAPRALNCZ00051098011 921,000,00882,002 022,0067128 707
PRAGOEXPORT PRAHABABPRAGOCS0008412656874,00+4,92515,001 200,0043 496
PRAMEN IK PRAHABAAPRAPOCZ0009049953873,000,00330,001 215,0000
PRAMEN PÍSEKBAAPRAMPCS000845775040,73-4,9931,941 149,0000
PRAZSKE SLUZBY/SHSBAAPRSLUCZ0009055158104,000,0090,00152,0000
PRAŽSKÁ ENERGETIKABAAPRENGCZ00050781541 800,00-1,361 700,002 830,00916 200
PRAŽSKÁ PLYNÁREN.BAAPRPLYCZ00050843501 849,000,001 761,003 550,00611 094
PRAŽSKÁ TEPLÁREN.BAAPRTEPCS0008439659899,000,00813,001 937,0010392 597
PRECIOSA LUSTRYBAALUSTRCS000841455340,400,0035,00173,6300
PREFA GRYGOVBAAPRFAGCS000843255585,000,0081,23421,0000
PREFA PARDUBICEBAAPRFPACZ000846545788,300,0077,21269,0000
PREFA PHA MALEŠICEBAAPREFACZ000508495468,000,0068,00315,0000
PRECHEZABAAPRECHCZ000509725357,000,0046,10320,001 788101 916
PRIESSNITZ.LÉČ.LÁZBAAPRIESCS0008433959210,00+0,96208,00830,002420
PRIOR IKBAAPRIODCZ0009034054271,00-4,91249,00764,00246 504
PROFES.IF GARANCEBFAPIFGRCZ0008017001128,82+4,99112,001 123,0000
PROJEKT KAPITALBFAKRUIFCZ000802540090,000,0034,84119,4900
PROSPERITA IF ORL.BFAPROINCZ0008023900173,00+1,1698,00200,0014625 258
PRVNÍ NOVIN.SP.PHABAAPRVNOCZ0009051652277,000,0088,23400,0000
PŘEROVSKÉ STROJÍR.BAAPRSTRCS0005003250210,00+1,44185,00539,006112 810
P.I.F. 1.PRIVAT.IFBFAPIFCZ0008003704472,00+2,16229,00490,00826389 872
P-D REFRACTORIESBAAMSLZCZ000501045444,100,0030,69159,5200
RAAB KARCH.STAVIVABAARAABCZ000510115435,350,0035,12135,0000
RADLICKÁ MLÉKÁRNABAARAMLECS000844215833,47+4,9823,88140,8000
RAKOBAARAKERCS00084187521 225,00-4,96965,001 525,001012 250
REDASHBFARENTCZ000909080934,60+4,7819,5076,80501 730
REKULT.VÝSTAV.MOSTBAAREKULCZ0005043653221,000,0069,66365,0000
RENTIÉRSKÝ HOLDINGBFARENTICZ000908940536,750,0025,0085,0000
RENTIÉRSKÝ IF 1.INBFAREPINCZ0008011509630,00+5,00381,00728,002 0181 271 340
REPROGENBAAREPRGCS000845746171,660,0051,30211,0000
RESTITUČ.IF ČR PHABFARIFCS0008001509918,00+0,65687,001 066,007 6887 055 320
RMS MEZZANINEBAAPVTCS00084162512 100,000,002 100,004 899,0000
ROCKWOOL PREFIZOLBAAPRFIZCS0008431755220,00+4,76115,51634,00204 400
ROMO FULNEKBAAROMOCS000500305231,51-4,9717,15132,2500
ROUDNIC.STROJ.A SLBAAROUSLCZ000507755265,000,0045,42192,8500
RUDOLF JELÍNEK VIZBAARUDJECZ0005102558696,00+4,97509,001 114,0074 872
RYBÁŘSTVÍ TÁBORBAARYBTACZ000907305247,500,0045,86181,0000
RYBÁŘ. TŘEBOŇ HLDBAARYBATCS0008456455148,00+1,36141,00800,0010014 800
RYBENA RUMBURKBAARYBRUCZ0009050951385,000,00211,00455,002770
RYBNIKÁŘ.HLUBOKÁBAARYBHLCZ000907185894,400,0094,40400,0000
R-TECHBAARUBENCS000845375984,77+4,9966,18130,0000
ŘEMPO PRAHABAAREMPOCS00082012575,700,005,4346,3000
SAFINA VESTECBAASAFINCS000501435678,71+4,9867,73209,0000
SAMKABAAPOTRVCZ000510455456,090,0056,09350,0000
SANATORIUM ASTORIABAAASTORCS00084437681 145,000,00570,001 290,0000
SATIVA KEŘKOV H.B.BAASATIVCZ0009041554135,380,00135,38738,0000
SATOS DVŮR KRÁLOVÉBAASATOSCZ000903615834,200,0028,00205,0000
SÁZAVAN ZRUČ N.SÁZBAASCZAVCZ000508775940,010,0036,45378,004160
SČ ARMATURKABAASCARMCS000500385457,92+4,9845,67776,0000
SČ ENERGETIKABAASEVENCZ00050780551 843,00+0,651 547,003 000,0047 372
SČ INVESTORSKÁBFASEVCECZ000908810025,250,0012,61152,0000
SČ PLYNÁRENSKÁBAASEVPLCZ00050924522 692,000,002 150,003 261,0000
SČ TEPLÁRNY MOSTBAASCTEPCS0008458550592,00-4,36560,00763,005230 784
SECO TRANS M.B.BAACADMBCZ000820575460,100,0060,00226,0000
SELEKTA PRAHABAASELEKCZ000905625530,000,0027,60162,7900
SELGENBAASELGECZ000903365097,000,0096,13705,0000
SELIKO OLOMOUCBAASELIKCZ00084308571 320,000,00930,004 685,0000
SELLIER & BELLOTBAASELBECS0005013358225,000,00170,00599,00224 950
SEMPERFLEX OPTIMITBAAOPTIMCZ0008414356147,880,00115,49515,0000
SETUZABAASETUZCZ00084600521 049,00+4,481 004,002 480,001111 539
SEVAC PRAHABAASEVACCZ0009065850172,00+1,03130,00244,0061 032
SEVEROČESKÉ DOLYBAASEVDOCZ0005102350747,00+0,40640,00813,00334249 498
SEVTBAASEVTCS0008442455100,000,0069,901 330,001100
SG - INDUSTRYBFAYSECZ0009087706168,00-0,59119,12213,001 887317 016
SHD KOMESBAASHDKOCS0008423851267,00-4,30123,06279,00277 209
SIDIA OLOMOUCBAASIDIACS0008419651197,600,00197,601 603,0000
SIFBFASIFCZ00080215082 488,000,001 600,003 050,0000
SIGMA LUTÍNBAASIGLUCZ000508385749,05+4,9823,40285,0000
SILNIČNÍ TECHNIKABAASISTRCS000502735835,000,0028,0367,1300
SILONBAASILONCZ0005094458100,00+1,2640,00120,0010210 200
SKLÁRNY KAVALIERBAASKLKACS00084146521 856,00+0,211 600,003 800,002037 120
SKLO BOHEMIA SVĚT.BAASKLBOCZ0005092759853,00-4,90515,00950,0054 265
SLEZAN FRÝDEK-MÍS.BAASLEZACZ000501825943,85+4,9736,10261,0000
SLH, A.S.BAASOLOCS000844635776,000,0059,20230,00181 368
SLOVÁC.STROJ.U.BROBAASLOSTCS000500355736,750,0030,40167,0000
SM ENERGETIKABAASMENGCZ00050783522 743,00+4,972 330,003 182,0050137 150
SM PLYNÁRENSKÁBAASMPLYCZ00050844592 289,000,001 821,002 787,0000
SM SBĚRNÉ SUROVINYBAASMSBCZ000906265963,70-4,9963,70790,0000
SM VOD.A KAN.OVABAAVOKAOCS000843525194,48-4,9985,92200,00312 929
SMP CONSTRUCTIONBAASTAMOCS0005022953125,87+4,9933,25180,00313 902
SOKOLOVSKÁ UHELNÁBAASOKUHCZ0005103952585,00-1,34492,00790,001 046611 910
SOKOLOVSKÉ B.STAV.BAASOKBSCZ000906165158,01+4,9926,07119,1100
SOKOLOVSKÉ STROJ.BAASOKSTCS000502505551,000,0051,0082,0000
SOLNÉ MLÝNYBAASOLMLCS0008429858196,000,00172,38352,0000
SPALOVNA PHA VYSOČBAASPAPHCS000843985731,130,0026,90375,0000
SPOFA PRAHABAASPOFACZ0005074252181,91+4,99158,001 075,0000
SPOJENÉ KARTÁČOVNYBAASPOKACS0008415550237,00+0,42236,001 390,00143 318
SPOLANABAASPOLACS0008424958177,00-0,86111,00350,00305 310
SPOLEK CH.HUT.VÝR.BAASPOCHCZ000509285881,00+4,1160,20288,0043835 478
SPOŘ.PRIV.ČESKÝ IFBFASPCIFCZ0008026705401,00+2,82292,00442,00835334 835
SPOŘ.PRIV.VŠEOB.IFBFASPVSFCZ000802650784,00+1,8162,00106,222 617219 828
SPOŘ.PRIV.VÝNOS.IFBFASPVIFCZ0008026606186,50+0,90126,00223,00803149 760
STAROBRNOBACPIVOSCZ0008450350530,000,00404,001 030,00126 360
STAVIMO KRALUPYBAASTAVMCZ0005076752188,630,00172,09552,0000
STAVOUNIONBAASTAUNCS00084075089 710,000,000,000,0000
STČ ENERGETICKÁBAASTRENCZ00050782531 755,000,001 729,002 283,001729 835
STČ PLYNÁRENSKÁBAASTRPLCZ00050786591 572,000,001 321,002 810,0000
STOCK PLZEŇBAALIKERCS00084185541 102,00-0,09903,001 314,0022 204
STRABAGBAASILOSCZ0008434107160,000,00143,00223,0000
STRABAG BOHEMIA ČBBAASTRBACZ0008456654220,000,00120,42231,0000
STRATEGIC HOT.CAP.BAAINTCOCZ00084361511 350,000,00616,002 200,002533 750
STROJINTEX IDPBAAIDPCS000501205338,990,0036,10369,0000
STROJÍRNY CHRUSTE.BAASTRCRCZ000842656636,690,0034,95847,0000
STROJTEXBAASTRJTCS0005034859169,810,00121,31268,0000
SUBTERRABAASBTERCS0005023050170,010,00130,33703,0000
SVABAASVACS0005024553130,000,00123,82210,0000
SVIT ZLÍNBAASVITCZ000507665337,50+1,8435,00118,1884231 575
SVOBODA GRAF.ZÁV.BAASVOBGCS000841525367,20+5,0058,67222,0000
ŠKODABAASKODACS0005041250954,000,00821,001 173,0000
ŠKODA LIAZ JAB.N/NBAALIAZCS000501255871,500,0057,00170,0024517 518
ŠKODA PRAHABAASKOPHCS0005006857903,00+3,31858,001 458,0054 515
ŠKROBÁRNY HORAŽĎO.BAASKRHOCZ000508695927,490,0027,49170,2000
ŠKROBÁRNY PELHŘIM.BAASKRPECZ000509715491,44+4,9936,00174,0000
ŠMERAL BRNOBAASMERACS000502935422,33-4,9720,33144,90541 206
ŠROUBÁRNA TURNOVBAASROUTCS000507055656,000,0055,74198,0000
ŠROUBÁRNA ŽATECBAASROZACZ000507595241,160,0041,16147,2500
ŠROUBÁRNA ŽDÁNICEBAASROUZCS000503235845,50-4,1245,20250,005228
ŠTĚRK.A PÍSK.OLOM.BAASTEPICZ0005075457379,000,00118,10499,0000
ŠTI HOLDINGBFASTICZ0009087805460,000,00189,00460,004018 400
ŠUMPERSKÁ PRO.VOD.BAASUMVOCZ0009061354348,00-4,91110,00385,0000
T STRING PARDUBICEBAATSTRPCS0005028455202,000,00168,61292,0000
TARMAC SEVEROKÁMENBAAWIMPECZ0005074351176,000,00169,00390,0000
TATRABAATATRACS000501845680,00-0,0171,25167,8589071 200
TEINVESTBAATMPCS00084430572 325,00+0,991 829,003 050,001227 900
TEPLÁRNA Č.BUDĚJ.BAATEPCBCZ0005083550590,00-0,84320,00610,004224 780
TEPLÁRNA OTROKOV.BAATPLOTCS0008451050278,00+1,09258,00700,00246 672
TEPLÁRNA PÍSEKBAATEPPICZ0005077156275,00-2,82245,00414,003825
TEPLÁRNA STRAKON.BAATEPSTCZ0005077255301,000,00285,00425,0000
TEPLÁRNA ÚSTÍ N.L.BAATPLTRCS0008423950203,00-4,69201,00404,0022445 472
TEPLÁRNY BRNOBAATPLBOCS00084521571 253,000,00650,001 570,0067 518
TEPLÁRNY KARVINÁBAATPLKACS0008434452441,000,00434,001 335,0000
TEREOS TTDBAAPRACUCZ000510485177,800,0038,8182,60393 034
TESLA JIHLAVABAATSLJICS000507285959,000,0034,40115,0000
TESLA KARLÍNBAATSLKACS000502135140,000,0020,09105,0000
TESLA LANŠKROUNBAATSLLACS000500465484,00+1,2075,00120,601008 400
TESLA PHA HLOUBET.BAATESLACZ000500455671,980,0055,0082,5100
TESLA SEZAMBAATSLSECS0005009851353,00+0,85172,57357,00165 648
TEXLEN TRUTNOVBAATEXLECS000500945522,950,0022,14151,0000
TEXTILANA LIBERECBAATEXTICZ000509035725,62+5,0023,50316,0000
TEXTIL.HOL.RUMBURKBAABYTEXCZ000509745136,960,0010,93203,0000
THRALL VAGONKA ST.BAAMORVACZ000508555554,54-4,9945,00182,8900
TIBA DVŮR KRÁLOVÉBAATIBACZ000509985314,050,0013,3081,5000
TLAK.PLYNÁRNA ÚSTÍBAATLPLYCS000501185732,390,0020,59147,0000
TOMABAATOMACZ000508855926,00-3,7025,60119,0048012 480
TON BYSTŘICE P.HSTBAATONCZ0005090555199,050,00132,58930,0000
TONAKBAATONAKCS0005006055105,62+1,4447,00105,621 927203 530
TONASOBAATONASCS000842325751,300,0051,30144,5000
TOS ČELÁKOVICEBAATOSCECS000501465349,61+4,9939,78171,0000
TOVÁR.MLÝN.STROJŮBAATMSCS000502705150,40+5,0043,70127,8000
TRANSAKTABAATRANSCZ000841335837,730,0037,73381,0000
TRANSPORTA CHRUDIMBAATRNSPCS000502655872,99+4,2738,10119,07201 460
TRANZABAATRANZCZ000507635626,820,0022,7569,3400
TREND V.I.F. PRAHABFBTRENDCZ000801690468,25+5,0023,01105,0018912 899
TRESO V-O OBU.ZLÍNBAAVOBUVCS000842045126,680,0021,10343,0000
TRIODYN MEZ BRUMOVBAATRIODCS000502975036,800,0031,31178,5000
TRIOLA PRAHABAATRIOLCZ0005090753160,180,00102,34298,0000
TŘINECKÉ ŽELEZÁRNYBAATRINZCS0005010552154,35+5,00100,70266,003 020466 137
TUZEX PRAHABAATUZEXCS000841175714,000,003,6846,301712 394
TYLEX LETOVICEBAATYLEXCS0005006154130,50-4,74130,50393,00405 220
TYPOS TISKAŘ.ZÁV.BAATYPOSCZ0005109900194,51+4,99185,25200,0000
TZPBAATZPCZ000508805452,09+4,9938,00746,0000
UNEXBAAUNISTCS000501575948,47-4,9943,22176,63452 181
UNIKOM KUTNÁ HORABAAUNIKOCS00090249061 800,000,001 800,001 945,0000
UNION BANKABAAUNBOCZ00080250041 630,000,001 430,002 212,0000
UNION CUKR KOLÍNBAAUNCUKCS000842525225,000,0019,58102,0000
UNITED ENERGYBAAPSZTECS00084586591 337,000,001 207,001 610,0000
ÚVMV CONSULTINGBAAUVMVCCZ000508325323,110,0023,11421,0000
VÁLCOVNY PLECHU FMBAAVALCOCZ0005094755210,00+0,96203,00364,00234 830
VAMBER. MASO UZEN.BAAVAMMACZ000508485532,600,0018,88151,9500
VČ ENERGETIKABAAVCENGCZ00050769501 600,00-2,141 463,002 996,001625 600
VČ PLYNÁRENSKÁBAAVCPLYCZ00050925511 888,00+2,051 766,003 306,0059 440
VEBA TEXTILNÍ ZÁV.BAAVEBACZ000502665844,38+4,9936,61137,5500
VELKOVÝKRM.ZÁKUPYBAAVELZACZ000907225223,000,0020,0095,0000
VERTEX LITOMYŠLBAAVERTECS00084147513 490,000,001 971,006 390,0000
VET ASSETS A.S.BAAJIPCZ000500585072,00-4,0057,67372,0030021 600
VETER.AS.Ú. TIŠICEBAAVAUTICZ000906925845,70+4,9825,49349,0000
VHOSBAAVHOSCZ000904725451,040,0041,70200,0000
VIGONA SVITAVYBAAVIGONCZ000508135651,32+4,9926,86135,0000
VIMPERSKÁ MASNABAAMPRVICZ0008457058152,68+4,9962,39197,1000
VINIUMBAAVINIUCS000842195451,98+4,9847,16201,0000
VINNÉ SKL.VALTICEBAAVINSKCS0008450052571,00+3,44294,001 279,0031 713
VÍNO BZENECBAAVINOBCS000842226760,700,0050,00155,0000
VÍNO MIKULOVBAAVINOMCS000846515956,25+4,9851,28651,003169
VÍTKOVICEBAAVITKOCZ0005098558173,00-1,14134,00336,004 208727 984
VÍTKOVICKÉ STAVBYBAAVITSTCS000501905842,000,0026,13222,0000
VLNAPBAAVLNAPCZ000508765030,13+4,9825,4199,2200
VMV HOLDINGBAAMASOPCZ000509995271,01+4,9940,27250,0000
VODNÍ STAVBYBAAVOSPHCS0005020957866,00+2,97790,001 930,003328 578
VOD.A KAN.VSETÍNBAAVOKVSCZ000905795637,160,0037,1697,4200
VOJENSKÉ STAV.PHABAAVOJSTCZ0009048450400,000,00337,00800,0000
VSV HAUSNERBAAMASKOCZ000508015018,000,0016,43220,0000
VULKANBAAVULKACZ0005100453207,00-4,60207,00544,0081 656
VÝSTAVIŠTĚ Č.BUD.BAAPARCECZ0009072658109,720,0091,23418,0000
WIENERBERGER C.P.BAAJICIHCS0008415857139,010,00132,33321,001139
XAVEROVBAAXAVERCS000844065790,510,0060,29399,0000
YTONGBAAPORBECS0008420162250,000,00117,00265,0000
ZÁPADOKÁMENBAAZAKAMCS0008444857450,000,00400,00744,0000
ZÁS.TEPLEM VSETÍNBAAZASTECZ0008431301330,000,00320,001 005,0000
ZBROJOVKA BRNOBAAZBROJCS000504065880,75-5,0065,01208,0000
ZBROJOVKA VSETÍNBAAZBROVCZ000500495246,30+4,9836,10146,9050023 150
ZČ ENERGETIKABAAZCENGCZ00050773542 514,00+0,071 911,002 556,001435 196
ZČ PLYNÁRENSKÁBAAZCPLYCZ00050787582 200,000,002 000,002 750,0000
ZEM.SLUŽ.BĚSTOVICEBAAZESLBCZ0009073953151,000,00145,60422,0000
ZEM.TECHNIKA PRAHABAAZETECCZ000906635327,100,0012,5240,0000
ZETORBAAZETORCS000502926360,970,0040,77190,0000
ZIEGEL.GL.KRYTINABAACIHSLCS0008420253209,00+4,77106,20210,0000
ZLATÝ IF KVANTOBFAZLKVACZ0008025509247,00+2,06125,00270,001 460360 620
ZPA PEČKYBAAZPAPCCS0005013655142,47+4,9954,20210,0000
ZPA PHA JINONICEBAAZPAJICS000504255525,260,0024,88151,1200
ZPS ZLÍNBAAZPSZLCS00050043571 600,00+3,551 425,001 910,004064 000
ZVU HRADEC KRÁLOVÉBAAZVUCS00050340578,690,007,17220,0000
ZVVZBAAZVVZCZ0005081653272,00+0,36225,00821,00246 528
ZZN JIČÍNBAAZZNJCZ000906895357,450,0057,45323,0000
ZZN PELHŘIMOVBAAZZNPECS000845615896,890,0096,89302,0000
ZZN ZDISLAVICEBAAZZNZDCZ000906455637,700,0023,00115,7800
ŽĎASBAAZDASCS0005031152550,000,00389,00665,00541297 550
ŽDB BOHUMÍNBAAZDBCZ0005098152144,23-4,9981,48357,0000
ŽELEZÁRNY HRÁDEKBAAZELHCZ0005094854182,00+4,00150,00331,0025045 500
ŽELEZÁRNY CHOMUTOVBAAZELCHCZ0005094656245,00+2,0897,00301,00307 350
ŽELEZÁRNY VESELÍBAAZELEZCS000504085653,550,0051,30181,2000
ŽEL.STAVITEL.PRAHABAAZSTPHCZ0008436557286,00-2,72163,10625,00185 148
ŽIVNOBANKA 1.IFBFAZBFONCZ0008007903470,00+1,29336,00536,00710333 700
ŽIVNOSTENSKÁ BANKABAAZIBACZ00080025572 175,00+1,392 050,002 815,00128278 400
ŽOS NYMBURKBAAZOSNYCZ000904835130,78+4,9722,81145,0000
ŽOSKA ČESKÁ LÍPABAAZOSKACS000820336011,000,0011,00292,0000
ŽPSV UH. OSTROHBAAZPSVUCZ000820295981,690,0049,54355,0000
2.SPOŘITELNÍ PR.IFBFASPPIFCZ0008025707806,00+4,94445,00828,001 115898 690