Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Pondělí 19.1.2026 22:03
Akcie.cz»Kurzovní lístek»Pražská burza

Pražská burza

Kurzovní lístek pražské burzy - 26.08.1998

Kurzovní lístek pražské burzy Vám poskytne přehled o vývoji kurzů a obchodů s cennými papíry zde obchodovanými. Pomocí časové osy se můžete vracet do minulosti a podle jednotlivých parametrů (objem obchodů apod.) řadit cenné papíry v rámci jednoho dne.

27.07.199825.08.1998
27.08.199825.09.1998
názevbicisinkurzzměnakurz předchozímin rokmax rokobjem ksobjem Kčposl. obchodobch. sk.
ADAMOVSKÉ STROJ.BAAADASTCZ0005028803128,000,00101,83180,0000
AERO HOLDING PRAHABAAAEROCS000500286426,13-4,9826,0379,0050013 065
AGROBANKA PRAHABADAGBACZ00080264088,90-4,914,9512,971 30011 570
AGS JIČÍNBAAAGRJICZ000508365942,000,0018,0042,0000
ALIACHEMBAASYNTHCZ0005091959169,90-0,05127,00243,0018831 941
ARMABETON PRAHABAAARMABCZ000500635371,35-4,9971,26181,0000
ASPEKTA HOLDINGBAAASPHOCZ000907870560,000,0060,0071,2500
ASSIDOMÄN SEPAPBAASEPAPCS0005012954900,00+2,50712,001 307,0043 600
AUTOCEN. LIBOUCHECBAAAUTLICZ0005075754110,190,00110,19156,3100
AVIABAAAVIACS0005020759135,02-4,99135,02595,0000
BANKOVNÍ HOLDINGBFABANKOCZ00090922011 280,000,001 080,001 411,00186238 080
BÁŇ.STAVBY MOSTBAABASMOCS000501275628,680,0028,68119,2200
BH CAPITALBABBHANCZ0008024601617,000,00421,00897,0000
BIOCELBAABIOCECS0005017953262,00-1,50241,00791,00616161 392
BIOSTER VEV.BITÝŠ.BAABIOSTCZ0005089052633,800,0099,54633,8000
BIŽUTERIE Č.MINC.BAABIZUTCS0008414462336,30-5,00131,20354,0000
BOHEMIA SEKTBAAVINZACZ00084452512 850,00-5,002 105,003 250,0000
BOHEMIA VENTUREBFAYSEIFCZ0009088506180,000,00103,30251,0000
BOPOBAABOPOCZ000509115736,40-0,2733,4054,6016582
BRANO-ATESOBAAATESOCS0005012350322,000,00241,00486,0000
BVV BRNOBAABVVCS00084128543 287,00+0,062 330,003 400,001446 018
CALOFRIG BOROVANYBAACALOFCS0008457354782,000,00665,001 396,0000
CEMENT HRANICEBAACEMENCZ00051094545 901,000,00554,005 901,0000
CENTEX BRNOBAAMORCNCZ0009050555550,000,00194,75620,0000
CRYSTALEX NOVÝ BORBAACRYSTCZ000508925094,30-4,9976,68336,0000
ČEDOKBAACEDOKCZ0009036356255,000,00229,00280,0000
ČECHOFRACHTBAACECHFCZ00084134571 140,000,00898,703 510,0000
ČESKÁ GUMÁR.SPOL.BAABARUMCS0008421350107,67-4,99103,50157,5010010 767
ČESKÁ NÁMOŘ.PLAVBABAACSNAPCZ0008413556447,00+0,44193,80447,003917 433
ČESKÁ POJIŠŤOVNABAACSPOJCZ00080027552 341,00+4,971 980,003 219,0000
ČESKÁ SPOŘITELNABAACSPOCZ0008023801245,10-8,74161,00346,60125 00031 194 500
ČESKÁ SPRÁVCOVSKÁBAACSPRACZ0009088720995,000,00995,001 659,0000
ČESKÁ ZBROJOVKABAACEZBRCS0005029156703,00-5,00703,001 987,0000
ČESKÉ PŘÍSTAVY PHABAACEPRICS0008201653110,000,00110,00205,0000
ČESKÉ RADIOKOMUN.BAACRADICZ00090546078 030,00-6,623 534,009 496,001851 491 820
ČESKOMORAVSKÉ DOLYBAACESDOCZ000510345780,09-4,9950,0693,3900
ČESKOMORAVS.CEMENTBAACVMCZ0005112144230,000,00200,75371,254510 350
ČESKOMOR.LEN HUMP.BAACMLENCZ0005037655242,00-2,81225,00422,00102 420
ČES.DŘEV.ZÁV.PRAHABAASCDRZCS0008415667132,670,0040,55141,0000
ČETRANS ÚSTÍ N.L.BAACETUSCZ000820645574,87-4,9917,6978,8100
ČEZ PRAHABABCEZCZ0005104950625,00+0,64603,30946,007848 750
ČEZ, A.S.BAACEZCZ0005112300677,70-2,71677,701 375,00142 13996 524 471
ČKD DOPR.SYSTÉMYBAACKDTACZ000509355940,82-4,9840,82161,77301 225
ČKD DUKLA PRAHABAACKDDCS000500575042,810,0042,8187,9400
ČKD PRAHA DIZBAACKDPRCZ0005093153320,000,00203,00363,0000
ČKD PRAHA HOLDINGBAACKDPHCS0005002765599,00-3,38599,001 380,00641383 959
ČNIMFBFACNIMFCZ000801830687,99-4,9765,04151,241008 799
ČNIOPFBFACNIOPCZ0008018207118,18-4,9483,60168,00637 445
ČOKOLÁDOVNY PRAHABAACOKOLCS00084209645 650,000,004 535,006 200,00122689 300
ČS PLAVBA LABSKÁBAACSPLLCS000820355054,16-4,9954,16157,5000
ČSAD BUS ÚSTÍ N.L.BAACADULCZ000820635673,310,0066,50110,7800
ČZ STRAKONICEBAACZSTRCS000500425858,09+4,9853,6093,03452 614
DEZABAADEZACS00084140581 007,00-5,00962,002 550,003535 245
DRŮBEŽ.ZÁV.KLATOVYBAADRUKTCS0008447454652,000,00418,00739,0000
ELEKTRÁRNA KOLÍNBAAELKOLCS0008426151150,000,00115,62284,0000
ELEKTRÁRNY OPATOV.BAAELOPCS00084478503 420,00+0,553 135,004 680,00517 100
ENERGOAQUABAAENRGACS000841975063,960,0035,1574,5800
ENERGOMONT.LIBERECBAAEMONTCS0008423653266,00-1,84119,44299,00400106 400
EQUITY HOLDINGBFAAGFIECZ000908460416,72-5,0013,5025,502424 046
ERGON PRAHABAAERGONCZ0009055851290,000,00290,00745,0000
ETABAAELEPRCS0005005156238,000,00223,90500,0000
EUROVIA CSBAASTASZCS0005022854575,00-2,37475,001 018,001 100633 000
FAB RYCHNOV N.KNĚŽBAAFABCS00050283561 600,000,00893,002 500,0011 600
FATRA NAPAJEDLABAAFATRACS0008414256320,00-1,96246,00742,003812 160
FERONA PRAHABAAFERONCS000501965239,000,0031,7759,3000
FEZKO SERVISBAAFEZKOCS0005037456261,000,0070,00309,00205 220
FINOP HOLDINGBAAFINOPCZ0008418001415,00-2,35141,50456,0014861 420
FORTUNA HOTELSBAAHOTFOCZ0009091104955,000,00955,001 169,0000
GAMA Č.BUDĚJOVICEBAAGAMACS0008416350345,000,00270,00345,0000
GENOSERVIS OLOMOUCBAAGENOSCZ0009042255228,100,00200,00728,0000
GEOINDUSTRIABAAGEINDCS000843665539,71-5,0039,7194,50642 541
GRAMOFON.Z.LODĚN.BAAGRAZACZ00051043561 047,000,00354,001 080,0000
HMO LOGISTIKA OLBAAHANMACZ0009051058138,99-4,99138,99642,0000
HOCHTIEF CZBAAVOSTTCS0005036953199,360,00156,85495,0000
HOLCIM ČESKOBAACEVAPCZ0008419256690,00+1,47352,00745,001690
HOLCIM (ČESKO)BAACIZKOCZ0008418951740,000,00655,801 313,0000
CHEMAPOL GROUP PHABAACHEMPCZ0009080602662,00-4,74662,001 857,0053 310
CHEMOFONDBFACHEMFCZ0009092409283,100,00250,00365,0000
CHLUMČAN.KER.ZÁV.BAACHLKECS00084439582 100,000,001 996,003 965,0000
IF BOHATSTVÍBFABOHATCZ00080113011 058,00-0,18871,001 170,00496524 768
IF DIALOG INVESTBFAINVFOCZ0008030400113,000,0096,86163,5000
IF ENERGETIKY PHABFAENERGCZ0008010907980,000,00531,00998,0000
IF JABLONEC.BIŽUT.BFAJABIZCZ0008006905202,000,00139,89202,005010 100
IF OBCHODUBFAOBCHOCZ0008011103749,000,00571,00801,008261 418
IF PRO PROSP.PRŮM.BFAFONPRCZ000803080621,70+0,4621,2845,0069915 168
INGSTAV BRNOBAAINGBOCS0005029057373,000,00180,00392,4000
INGSTAV OSTRAVABAAINSOSCS00050420509,170,008,7415,3900
INGSTAV ZLÍNBAAINGUHCS0005040054162,58+4,99147,471 586,0000
IP BANKABAAINBACZ0008002854110,00+0,91107,03240,005 678624 240
IPF KOMERČNÍ BANKYBFAKBCZ0008012804536,00-2,54500,00731,002 4131 313 075
IPS SKANSKABAAIPSCZ0005110155166,00-0,71161,01245,0020033 200
IRIDIUM INVESTBAAVSINVCZ0009095402736,000,00701,001 923,0000
ITEC GROUPBAAELTONCZ000502695513,500,0013,3679,0000
IVAX - CRBAAGALENCZ0005096859823,00-4,41823,002 093,008771 601
JÁCHYMOV PMBAALAZJACS0008446753415,00+2,46227,00452,003514 525
JÄKL KARVINÁBAAJAKKACZ000508465762,000,0036,02115,8800
JANKABAAJANKACS000500395360,000,0051,49100,0000
JČ ENERGETIKABAAJIHENCZ00050770572 750,00-1,782 342,002 900,002055 000
JČ PLYNÁRENSKÁBAAJIHPLCZ00050788572 200,000,001 985,002 550,0000
JEMČA JEMNICEBAAJEMCACS0008416459454,100,00454,10849,0000
JIHOSTROJBAAJIHSTCS000503636780,000,0037,00108,1100
JITEX PÍSEKBAAJITEXCZ000510025547,250,0036,6779,5000
JITONA SOBĚSLAVBAAJITONCZ000509965544,000,0034,6750,0000
JM ENERGETIKABAAJMENGCZ00050779581 815,000,001 744,002 434,0000
JM PLYNÁRENSKÁBAAJMPLYCZ00050789562 680,000,002 306,002 950,0000
JUTABAAJUTACS00050261521 102,00-4,91950,001 750,0000
J&T FINANCE GROUPBFAMSVIFCZ0009087003147,700,0048,47152,3617125 257
KABLO ELEKTROBAAKABLOCS00050341561 000,000,00737,001 016,003030 000
KARLOVAR.MIN.VODYBAAKARMICZ00090334521 402,000,001 150,002 381,0000
KARLOVAR.PORCELÁNBAAKARPOCZ000507995460,000,0044,0072,4500
KERAMIKA HOR.BŘÍZABAAKAOLICS00084650501 500,000,001 278,002 374,0078117 000
KOLBENKABAACKDTRCZ000509415124,37-4,9924,3782,0200
KOLI HOLD. N.MĚSTOBAASTKOLCS0008454856147,47-4,9926,34213,0000
KOMERČNÍ BANKABAAKOMBCZ0008019106799,20-5,04799,201 960,0092 02075 350 132
KOVOHUTĚ BŘIDLIČNÁBAAKOVBRCZ0005076158230,000,00230,00449,0000
KRÁLODVOR. ŽELEZ.BAAKRCZECZ000507945926,300,0020,7034,408210
KRÁLOVOPOLSKÁBAAKRAPLCS000503145959,780,0056,00154,9000
KRUŠNOH.STROJ.MOSTBAAKRUSTCS000842275429,400,0028,0054,0000
KŘIŠŤÁLOVÝ IFBFAKRISTCZ0008011004807,00+7,45703,00918,00497396 780
KVANTO IPFBFAKVANTCZ0008026002400,00+0,25273,00420,002 046818 400
K-T-V INVESTBAAKOTVACZ0009048955600,000,00485,002 721,0053 000
LÁZNĚ LUHAČOVICEBAALAZLUCZ0008452851258,40+4,99234,40475,0000
LÁZNĚ TEPLICE V Č.BAALATEPCS0008422853202,40-4,97112,22214,5081 619
LÁZ.SAN.ŠVÝC.DVŮRBAASVYCDCS0009028758454,000,00291,001 214,0000
LÉČIVABAALECIVCZ00051047522 438,00+2,002 100,002 700,0057138 966
LESNÍ SP. HR.KRÁL.BACLESHKCZ00090831014 163,000,003 445,005 000,0000
LIBERTY OSTRAVABAANOVHUCZ0005098251285,00-2,06241,00471,68445128 275
LINASET BUDIŠOVBAALINASCZ000509615657,800,0050,0085,7400
LOKOMOTIVKA PRAHABAACKDLOCZ000509305417,54+4,966,5257,361702 982
LOVOCHEMIE LOVOS.BAALOVOCCZ0005088757129,20-5,0081,30168,0000
MADETABAAJIMLECS0008420550283,10-5,00166,97413,0000
MAGNETONBAAMAGNECZ000507905361,980,0040,0175,0000
MEDICAMENTABAAMEDIKCZ0008455755128,790,0056,00128,7900
MEOPTA PŘEROVBAAMEOPTCS000500896041,510,0038,7683,0100
METROSTAVBAAMESTACZ0005006502150,00+4,16119,00212,4917926 850
MILO OLOMOUCBAAMILOCS0008430054231,500,00175,771 100,0000
MINERVA BOSKOVICEBAAMIRVACS0005005552335,000,0080,18335,003612 060
MORAVIA BANKABAAMOBACZ00080044057 400,000,006 213,0013 424,0000
MORAVSKÉ NAFT.DOLYBAAMONAFCS0008449658674,10+5,00642,001 050,0042 696
MORAVSKÉ ŽELEZÁRNYBAAMORZECZ000509185052,210,0049,73181,5100
MOR.CHEM.Z.OSTRAVABAAMCHZCZ0008414158256,000,00147,25407,0061 536
MOR.SLEZ.PIVO.PŘERBAAMSPIVCZ000841825820,330,0020,3348,1200
MOR.SLEZ.TEPLÁR.BAAMRSTECS0008433652803,00+0,12499,00828,001512 045
MOSTECKÁ UHEL.SP.BAAMOSUHCZ0005100057170,00-5,55170,00912,0020435 220
MOTOKOV PRAHABAAMOTOKCZ0008412558214,000,00100,60304,5000
MOTORPALBAAMOTORCZ000508455870,110,0060,00202,0000
MSABAAMSACZ0005016501147,25-5,00128,25701,0000
NKT CABLESBAAKABKLCZ0005082255600,00-1,63490,00800,001810 800
OBAL ROZKOŠ STŘÍŽ.BAAOBAROCZ0005086454160,44+5,00125,72385,0000
OBCHODNÍ SLADOVNYBABOSLADCZ0008420353330,700,00270,00630,0000
OHL ŽSBAAZSTBOCS0005028554282,600,00282,60780,0000
OKDBAAOKDCZ0005100651107,54-5,00107,54247,0017819 142
OLŠANSKÉ PAPÍRNYBAAOLSPACZ000509755039,92+4,9932,5973,2900
OMNIPOL PRAHABAAOMNIPCZ000841375446,330,0040,11106,0100
OSTROJBAAOSTROCS000843555866,50-5,0058,2497,2400
OTAVA-PATRIABAAHOTOTCZ0009065959158,650,00104,88298,0000
O2 C.R.BAATELECCZ0009093209428,30-2,79339,00484,80801 327345 319 145
PARAMOBAAPARAMCZ0005091355274,000,00229,90657,0000
PBS BRNO DIZBAAPBRSTCS000500795423,390,0018,0543,0000
PEGA KRNOVBAAPEGACZ000907760894,75-4,9968,45123,1000
PHILIP MORRIS ČRBAATABAKCS00084188697 530,00-0,597 126,009 900,0050376 500
PILANA TOOLSBAAPILANCZ0005008458175,11+4,9928,42195,0000
PIVOVAR RADEGASTBAAPIVORCS00084643501 810,00-0,541 802,005 322,00916 290
PIVOVAR V.POPOVICEBAAPIVVPCZ0008424751118,000,00118,00485,0000
PIVOVARSKÝ HOLDINGBFARADEGCZ0008012200723,000,00670,301 610,0000
PIVOV. STAROPRAMENBAAPIVPHCZ000511105463,100,0060,00229,00583 660
PLIVA - LACHEMABAALACHECZ0005096750563,00+1,44261,00605,5010056 300
PLYNOSTAV PARDUB.BAAPLYPACS000845595279,180,0059,10250,0000
PLZEŇSKÁ TEPLÁREN.BAAPLZTECZ0005077453370,000,00350,00659,0000
PLZEŇSKÝ PRAZDROJBAAPIVPRCZ00084442541 890,00-5,261 890,003 608,0055104 160
POŠTORENS.KER.ZÁV.BAAPOSKECZ000508065539,11-4,9839,11160,004156
PPF INVEST.HOLDINGBFAPCESCZ0009084505277,00+0,54224,00399,004512 465
PRAG REAL VYSOČANYBAAPRAGACS000506945934,100,0034,10218,0000
PRAGA LOUNYBAAPRALNCZ0005109801298,400,00105,501 921,0000
PRAZSKE SLUZBY/SHSBAAPRSLUCZ0009055158102,380,0069,50107,7600
PRAŽSKÁ ENERGETIKABAAPRENGCZ00050781541 428,00-4,991 428,002 501,0000
PRAŽSKÁ PLYNÁREN.BAAPRPLYCZ00050843501 850,000,001 615,002 058,0000
PRAŽSKÁ TEPLÁREN.BAAPRTEPCS0008439659923,00+0,32840,001 800,003027 690
PREFA PHA MALEŠICEBAAPREFACZ000508495445,390,0024,85100,0000
PRECHEZABAAPRECHCZ0005097253113,13+0,1151,27117,004453
PRIOR IKBAAPRIODCZ0009034054198,55-5,00145,57300,0000
PROJEKT KAPITALBFAKRUIFCZ0008025400116,880,0074,07206,0000
PROSPERITA IF ORL.BFAPROINCZ0008023900385,000,00173,00429,0000
PŘEROVSKÉ STROJÍR.BAAPRSTRCS000500325059,00+3,5052,23274,00159
P.I.F. 1.PRIVAT.IFBFAPIFCZ0008003704573,30+0,57390,00598,005 0992 923 257
RAAB KARCH.STAVIVABAARAABCZ000510115462,690,0037,1190,3000
RAKOBAARAKERCS0008418752700,000,00628,001 350,0000
RENTIÉRSKÝ IF 1.INBFAREPINCZ0008011509705,00-0,70587,00784,00533378 280
RESTITUČ.IF ČR PHABFARIFCS0008001509984,30+0,65830,001 028,0027 53926 970 419
RMS MEZZANINEBAAPVTCS00084162512 300,000,001 400,003 200,0000
ROCKWOOL PREFIZOLBAAPRFIZCS0008431755278,500,0095,79310,0000
RUDOLF JELÍNEK VIZBAARUDJECZ0005102558205,80-4,98182,00730,0000
RYBÁŘ. TŘEBOŇ HLDBAARYBATCS000845645599,220,0090,00170,0000
RYBNIKÁŘ.HLUBOKÁBAARYBHLCZ000907185887,86+4,9958,85118,9000
SČ ENERGETIKABAASEVENCZ00050780552 201,000,001 680,002 415,0000
SČ PLYNÁRENSKÁBAASEVPLCZ00050924522 200,000,001 739,002 890,0000
SČ TEPLÁRNY MOSTBAASCTEPCS0008458550735,00+5,00552,00735,00900661 500
SELIKO OLOMOUCBAASELIKCZ0008430857220,70-4,99202,001 365,0000
SELLIER & BELLOTBAASELBECS0005013358139,00-2,11134,00275,00192 641
SETUZABAASETUZCZ0008460052399,00-0,25382,001 185,00239 177
SEVEROČESKÉ DOLYBAASEVDOCZ0005102350882,00-0,56747,001 192,00150132 740
SEVTBAASEVTCS000844245583,000,0062,88194,1200
SG - INDUSTRYBFAYSECZ000908770665,21+13,3857,51173,2549831 035
SHD KOMESBAASHDKOCS000842385167,500,0064,31267,0000
SIGMA LUTÍNBAASIGLUCZ000508385753,530,0023,7164,0300
SKLÁRNY KAVALIERBAASKLKACS0008414652432,00-4,42432,001 886,0018379 059
SKLO BOHEMIA SVĚT.BAASKLBOCZ0005092759316,00+1,28306,90853,003948
SLEZAN FRÝDEK-MÍS.BAASLEZACZ000501825952,50+5,0037,1179,0000
SLH, A.S.BAASOLOCS000844635757,000,0047,1292,7300
SM ENERGETIKABAASMENGCZ00050783521 832,00-0,971 350,002 950,002036 720
SM PLYNÁRENSKÁBAASMPLYCZ00050844591 541,00-4,641 464,003 082,00118185 170
SM VOD.A KAN.OVABAAVOKAOCS0008435251185,00+3,9381,02185,0019936 815
SOKOLOVSKÁ UHELNÁBAASOKUHCZ0005103952447,70-4,98447,70843,0000
SPALOVNA PHA VYSOČBAASPAPHCS000843985729,000,0026,9557,7500
SPOFA PRAHABAASPOFACZ0005074252114,050,0093,10229,0000
SPOJENÉ KARTÁČOVNYBAASPOKACS0008415550237,10+4,95182,40288,0000
SPOLANABAASPOLACS0008424958198,45+10,25118,00198,4542482 971
SPOLEK CH.HUT.VÝR.BAASPOCHCZ000509285860,000,0059,57131,82211 260
SPOŘ.PRIV.ČESKÝ IFBFASPCIFCZ0008026705384,00-1,03345,00441,007 4002 860 100
SPOŘ.PRIV.VŠEOB.IFBFASPVSFCZ000802650764,000,0055,0193,102 541165 050
SPOŘ.PRIV.VÝNOS.IFBFASPVIFCZ0008026606196,99+2,06176,00227,903 962773 203
STAROBRNOBACPIVOSCZ0008450350290,000,00248,80530,0000
STČ ENERGETICKÁBAASTRENCZ00050782531 395,00+1,081 350,001 960,0068 370
STČ PLYNÁRENSKÁBAASTRPLCZ00050786592 000,000,001 500,002 367,0000
STOCK PLZEŇBAALIKERCS00084185541 480,000,001 099,001 480,0000
STRABAGBAASILOSCZ0008434107410,000,00164,00520,0000
STRATEGIC HOT.CAP.BAAINTCOCZ00084361511 620,000,001 016,001 622,002032 400
SUBTERRABAASBTERCS0005023050129,300,0099,55190,0000
SVIT ZLÍNBAASVITCZ000507665341,00-2,3524,5048,40481 968
ŠKODABAASKODACS0005041250286,000,00275,00950,004 5951 291 863
ŠKODA LIAZ JAB.N/NBAALIAZCS000501255834,30-4,9832,3373,0000
ŠKODA PRAHABAASKOPHCS0005006857325,10-4,99325,101 095,0000
ŠTI HOLDINGBFASTICZ0009087805500,000,00430,00892,0000
TARMAC SEVEROKÁMENBAAWIMPECZ0005074351460,00-2,95157,70474,003717 020
TATRABAATATRACS000501845676,00-1,2959,7083,9018013 680
TEINVESTBAATMPCS00084430572 295,00+0,481 887,002 630,001636 720
TEPLÁRNA Č.BUDĚJ.BAATEPCBCZ0005083550368,000,00361,00590,0000
TEPLÁRNA OTROKOV.BAATPLOTCS0008451050225,70+4,97120,22360,0000
TEPLÁRNA PÍSEKBAATEPPICZ0005077156194,360,00160,47332,0000
TEPLÁRNA STRAKON.BAATEPSTCZ0005077255177,110,00151,67303,0000
TEPLÁRNA ÚSTÍ N.L.BAATPLTRCS0008423950152,000,00152,00380,0000
TEPLÁRNY BRNOBAATPLBOCS0008452157381,100,00379,301 255,0000
TEPLÁRNY KARVINÁBAATPLKACS0008434452679,000,00318,00700,002013 580
TEREOS TTDBAAPRACUCZ000510485118,080,0015,6277,8000
TESLA LANŠKROUNBAATSLLACS000500465448,440,0032,00102,9000
TESLA SEZAMBAATSLSECS0005009851310,000,00265,90559,0000
TEXTILANA LIBERECBAATEXTICZ000509035730,000,0020,9041,6900
THRALL VAGONKA ST.BAAMORVACZ000508555542,94-5,0042,8877,00441 889
TIBA DVŮR KRÁLOVÉBAATIBACZ000509985317,10-0,5813,1022,009154
TOMABAATOMACZ000508855964,85-1,9621,0068,001509 728
TON BYSTŘICE P.HSTBAATONCZ0005090555160,65-4,99119,92300,0000
TONAKBAATONAKCS000500605564,20-2,7264,20147,0020012 840
TOVÁR.MLÝN.STROJŮBAATMSCS000502705131,000,0027,7564,2000
TRANSAKTABAATRANSCZ000841335886,070,0038,00108,0600
TRANSPORTA CHRUDIMBAATRNSPCS000502655845,000,0036,1080,0000
TREND V.I.F. PRAHABFBTRENDCZ000801690451,210,0040,3287,8800
TŘINECKÉ ŽELEZÁRNYBAATRINZCS0005010552126,35-5,00126,35205,00202 527
TYLEX LETOVICEBAATYLEXCS0005006154330,60-5,00102,00351,0000
TYPOS TISKAŘ.ZÁV.BAATYPOSCZ0005109900201,000,00194,51211,0000
UNIPETROLBAAUNIPECZ000909150067,26-1,6358,34141,00426 02128 447 522
UNITED ENERGYBAAPSZTECS0008458659875,00+0,57676,901 437,00190166 250
VÁLCOVNY PLECHU FMBAAVALCOCZ0005094755100,10+0,2587,41284,00141 401
VČ ENERGETIKABAAVCENGCZ00050769501 197,00-5,001 197,002 386,0000
VČ PLYNÁRENSKÁBAAVCPLYCZ00050925511 044,00+0,96830,002 950,0011 044
VERTEX LITOMYŠLBAAVERTECS00084147511 919,00-5,001 442,003 595,0000
VET ASSETS A.S.BAAJIPCZ0005005850229,00+0,9763,64400,00337 557
VÍNO MIKULOVBAAVINOMCS000846515956,350,0055,70107,2000
VÍTKOVICEBAAVITKOCZ0005098558129,10-1,45109,33175,0045159 016
VLNAPBAAVLNAPCZ000508765089,00+2,0220,00120,50302 670
VODNÍ STAVBYBAAVOSPHCS0005020957332,50-5,00332,50870,0000
VOJENSKÉ STAV.PHABAAVOJSTCZ000904845078,320,0078,32420,0000
VULKANBAAVULKACZ0005100453163,590,00137,95315,0000
WIENERBERGER C.P.BAAJICIHCS0008415857507,100,00139,01523,0000
XAVEROVBAAXAVERCS000844065739,000,0038,8091,0000
ZBROJOVKA BRNOBAAZBROJCS000504065854,00+0,5552,1091,566324
ZČ ENERGETIKABAAZCENGCZ00050773541 960,00+0,511 665,002 518,00370725 200
ZČ PLYNÁRENSKÁBAAZCPLYCZ00050787582 223,000,001 855,002 703,0000
ZETORBAAZETORCS000502926329,810,0027,9875,0000
ZLATÝ IF KVANTOBFAZLKVACZ0008025509339,00+0,29247,00349,303 0001 017 000
ZPA PEČKYBAAZPAPCCS000501365591,640,0065,30210,0000
ZPS ZLÍNBAAZPSZLCS0005004357500,000,00465,001 601,0000
ZVVZBAAZVVZCZ0005081653300,000,00223,00399,004513 500
ŽĎASBAAZDASCS0005031152320,00-7,24306,00572,002 734875 152
ŽDB BOHUMÍNBAAZDBCZ000509815286,000,0075,01144,238688
ŽELEZÁRNY HRÁDEKBAAZELHCZ0005094854203,00-3,05142,50226,0061 218
ŽELEZÁRNY CHOMUTOVBAAZELCHCZ00050946561 183,000,00143,451 192,0000
ŽEL.STAVITEL.PRAHABAAZSTPHCZ0008436557137,790,00118,30286,0000
ŽIVNOBANKA 1.IFBFAZBFONCZ0008007903424,00+0,23360,00488,001 991844 184
ŽIVNOSTENSKÁ BANKABAAZIBACZ00080025571 697,00-0,351 680,002 330,0096162 888
ŽOS NYMBURKBAAZOSNYCZ0009048351104,68+4,9928,00104,6824325 437
2.SPOŘITELNÍ PR.IFBFASPPIFCZ00080257071 000,00+0,50743,001 017,001 1771 177 106