Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Úterý 20.1.2026 19:31
Akcie.cz»Kurzovní lístek»Pražská burza

Pražská burza

Kurzovní lístek pražské burzy - 27.05.1998

Kurzovní lístek pražské burzy Vám poskytne přehled o vývoji kurzů a obchodů s cennými papíry zde obchodovanými. Pomocí časové osy se můžete vracet do minulosti a podle jednotlivých parametrů (objem obchodů apod.) řadit cenné papíry v rámci jednoho dne.

27.04.199826.05.1998
28.05.199826.06.1998
názevbicisinkurzzměnakurz předchozímin rokmax rokobjem ksobjem Kčposl. obchodobch. sk.
ADAMOVSKÉ STROJ.BAAADASTCZ0005028803161,00+0,62101,83202,00609 660
AERO HOLDING PRAHABAAAEROCS000500286431,59-4,9931,5989,0050515 953
AGROBANKA PRAHABADAGBACZ00080264089,00-1,964,9516,336 76160 849
AGS JIČÍNBAAAGRJICZ000508365930,500,0018,0033,1000
ALIACHEMBAASYNTHCZ0005091959155,000,00127,00288,0000
ARMABETON PRAHABAAARMABCZ000500635394,01+0,2593,77200,00302 820
ASPEKTA HOLDINGBAAASPHOCZ000907870560,000,0055,56190,3100
ASSIDOMÄN SEPAPBAASEPAPCS00050129541 140,00+4,97818,001 390,00104118 560
AUTOCEN. LIBOUCHECBAAAUTLICZ0005075754135,260,00115,02156,3100
AVIABAAAVIACS0005020759340,00-4,76312,00598,0000
BANKOVNÍ HOLDINGBFABANKOCZ00090922011 370,000,001 080,001 411,00392537 040
BÁŇ.STAVBY MOSTBAABASMOCS000501275653,11-4,9944,00136,0000
BH CAPITALBABBHANCZ0008024601617,000,00421,00897,0000
BIOCELBAABIOCECS0005017953408,000,00352,00896,0000
BIOSTER VEV.BITÝŠ.BAABIOSTCZ0005089052390,000,0099,54479,0000
BIŽUTERIE Č.MINC.BAABIZUTCS0008414462212,000,00131,20245,0000
BOHEMIA SEKTBAAVINZACZ00084452512 400,000,002 105,004 275,0000
BOHEMIA VENTUREBFAYSEIFCZ0009088506173,12-1,6369,00251,00457 790
BOPOBAABOPOCZ000509115740,000,0030,1354,608320
BRANO-ATESOBAAATESOCS0005012350264,00+4,76252,00516,0000
BVV BRNOBAABVVCS00084128543 045,000,002 238,003 101,002782 215
CALOFRIG BOROVANYBAACALOFCS00084573541 040,00-4,67627,001 396,007780 080
CEMENT BOHEMIA PHABABCEBPHCZ00051082091 550,000,00278,001 816,002031 000
CEMENT HRANICEBAACEMENCZ00051094543 400,00-1,07554,003 617,00210714 000
CENTEX BRNOBAAMORCNCZ0009050555512,000,00194,75607,0000
CRYSTALEX NOVÝ BORBAACRYSTCZ0005089250117,000,00111,65392,0000
ČEDOKBAACEDOKCZ0009036356255,000,00209,00280,0000
ČECHOFRACHTBAACECHFCZ00084134571 220,00-0,32950,003 526,001518 300
ČESKÁ GUMÁR.SPOL.BAABARUMCS0008421350133,60+1,0478,00133,6019826 453
ČESKÁ NÁMOŘ.PLAVBABAACSNAPCZ0008413556336,00+5,00159,30388,00206 720
ČESKÁ POJIŠŤOVNABAACSPOJCZ00080027552 520,000,002 150,003 219,0000
ČESKÁ SPOŘITELNABAACSPOCZ0008023801230,00-9,09161,00308,005 9011 417 741
ČESKÁ SPRÁVCOVSKÁBAACSPRACZ00090887201 177,000,001 177,001 659,0000
ČESKÁ ZBROJOVKABAACEZBRCS0005029156825,00-0,24825,002 036,005545 375
ČESKÉ PŘÍSTAVY PHABAACEPRICS0008201653145,000,00142,50230,0000
ČESKÉ RADIOKOMUN.BAACRADICZ00090546075 400,00-1,093 500,006 195,001686 400
ČESKOMORAVSKÉ DOLYBAACESDOCZ000510345759,00+0,4258,20100,001 914112 926
ČESKOMORAVS.CEMENTBAACVMCZ0005112144929,00+4,97803,001 520,0076 503
ČESKOMOR.LEN HUMP.BAACMLENCZ0005037655295,00+1,72211,00422,0013339 235
ČES.DŘEV.ZÁV.PRAHABAASCDRZCS0008415667140,000,0040,55140,0000
ČETRANS ÚSTÍ N.L.BAACETUSCZ000820645537,88+4,9817,6953,0000
ČEZ PRAHABABCEZCZ0005104950755,00-1,04685,00946,004 9003 699 500
ČEZ, A.S.BAACEZCZ0005112300810,00-6,57810,001 375,007 8906 477 250
ČKD DOPR.SYSTÉMYBAACKDTACZ0005093559102,00-3,0469,00161,77676 834
ČKD DUKLA PRAHABAACKDDCS000500575045,000,0037,9187,9400
ČKD PRAHA DIZBAACKDPRCZ0005093153360,00-0,82203,00363,005921 240
ČKD PRAHA HOLDINGBAACKDPHCS00050027651 055,00-1,95711,001 380,002 0452 157 475
ČNIMFBFACNIMFCZ000801830684,120,0082,24164,0800
ČNIOPFBFACNIOPCZ0008018207113,000,00107,18188,0000
ČOKOLÁDOVNY PRAHABAACOKOLCS00084209645 900,00-0,503 800,006 200,009245 477 420
ČS PLAVBA LABSKÁBAACSPLLCS000820355064,10+0,1561,80259,00241 538
ČSAD BUS ÚSTÍ N.L.BAACADULCZ000820635689,550,0081,23126,0000
ČZ STRAKONICEBAACZSTRCS000500425865,000,0052,0093,03452 925
DEZABAADEZACS00084140581 320,00+4,84962,002 550,00380497 940
DRŮBEŽ.ZÁV.KLATOVYBAADRUKTCS0008447454650,00+1,24418,00800,00159 750
ELEKTRÁRNA KOLÍNBAAELKOLCS0008426151172,34-4,99139,00284,0000
ELEKTRÁRNY OPATOV.BAAELOPCS00084478504 300,00+0,023 135,004 680,001 1004 690 840
ENERGOAQUABAAENRGACS000841975041,210,0035,1557,7100
ENERGOMONT.LIBERECBAAEMONTCS0008423653180,000,00171,48325,0000
EQUITY HOLDINGBFAAGFIECZ000908460415,33+5,0012,6425,503004 599
ERGON PRAHABAAERGONCZ0009055851323,000,00320,00745,0000
ETABAAELEPRCS0005005156281,00+1,07278,00500,0092 529
EUROVIA CSBAASTASZCS0005022854589,000,00565,001 018,0000
FAB RYCHNOV N.KNĚŽBAAFABCS00050283561 400,000,00893,002 500,0000
FATRA NAPAJEDLABAAFATRACS0008414256586,000,00246,00710,0000
FERONA PRAHABAAFERONCS000501965244,000,0039,0059,5310440
FEZKO SERVISBAAFEZKOCS0005037456268,00+4,6870,00268,0000
FINOP HOLDINGBAAFINOPCZ0008418001267,00-1,83133,64295,008622 962
FORTUNA HOTELSBAAHOTFOCZ00090911041 041,000,001 023,001 169,0000
GAMA Č.BUDĚJOVICEBAAGAMACS0008416350340,000,00246,00340,0000
GENOSERVIS OLOMOUCBAAGENOSCZ0009042255343,000,00190,95728,0000
GEOINDUSTRIABAAGEINDCS000843665548,00-0,9243,8094,50401 920
GRAMOFON.Z.LODĚN.BAAGRAZACZ00051043561 047,000,00213,001 080,0000
HMO LOGISTIKA OLBAAHANMACZ0009051058269,00-4,9483,60642,0000
HOCHTIEF CZBAAVOSTTCS0005036953213,000,00203,00495,0000
HOLCIM ČESKOBAACEVAPCZ0008419256712,00+0,14310,00712,004934 888
HOLCIM (ČESKO)BAACIZKOCZ0008418951784,00-4,96680,001 313,00107 840
CHEMAPOL GROUP PHABAACHEMPCZ00090806021 235,000,00946,002 198,0000
CHEMOFONDBFACHEMFCZ0009092409290,000,00250,00390,0000
CHLUMČAN.KER.ZÁV.BAACHLKECS00084439583 070,00-4,982 660,004 120,00412 280
IF BOHATSTVÍBFABOHATCZ00080113011 042,000,00550,001 170,001 5991 666 158
IF DIALOG INVESTBFAINVFOCZ0008030400101,00-4,26101,00163,50303 030
IF ENERGETIKY PHABFAENERGCZ0008010907781,000,00502,00998,0000
IF JABLONEC.BIŽUT.BFAJABIZCZ0008006905168,570,00127,76202,0000
IF OBCHODUBFAOBCHOCZ0008011103721,000,00414,00801,0000
IF PRO PROSP.PRŮM.BFAFONPRCZ000803080625,20+3,2722,2245,0010 216257 443
INGSTAV BRNOBAAINGBOCS0005029057262,000,00180,00353,0000
INGSTAV OSTRAVABAAINSOSCS00050420508,740,008,7423,9900
INGSTAV ZLÍNBAAINGUHCS0005040054618,000,00364,001 669,0000
IP BANKABAAINBACZ0008002854151,00-4,85136,61294,002 211336 383
IPF KOMERČNÍ BANKYBFAKBCZ0008012804583,00-1,68468,00731,003 0171 768 980
IPS SKANSKABAAIPSCZ0005110155189,000,00165,00255,002 198415 737
IRIDIUM INVESTBAAVSINVCZ00090954021 832,000,001 660,002 045,0000
ITEC GROUPBAAELTONCZ000502695522,000,0021,7084,0000
IVAX - CRBAAGALENCZ00050968591 750,00+2,331 430,002 093,003459 500
JÁCHYMOV PMBAALAZJACS0008446753340,00-0,87227,00452,00103 400
JÄKL KARVINÁBAAJAKKACZ000508465780,000,0036,02115,888640
JANKABAAJANKACS000500395377,170,0051,30100,0000
JČ ENERGETIKABAAJIHENCZ00050770572 550,00+2,322 342,002 900,002358 650
JČ PLYNÁRENSKÁBAAJIHPLCZ00050788572 500,000,001 985,002 550,0000
JEMČA JEMNICEBAAJEMCACS0008416459503,000,00503,001 150,0000
JIHOSTROJBAAJIHSTCS000503636750,000,0037,00210,0000
JITEX PÍSEKBAAJITEXCZ000510025555,000,0047,93104,1800
JITONA SOBĚSLAVBAAJITONCZ000509965543,400,0037,1755,6500
JM ENERGETIKABAAJMENGCZ00050779581 860,00-0,581 791,002 434,0057106 139
JM PLYNÁRENSKÁBAAJMPLYCZ00050789562 840,000,002 306,003 603,0000
JUTABAAJUTACS00050261521 450,000,00950,001 750,00200290 000
J&T FINANCE GROUPBFAMSVIFCZ000908700363,80+0,5926,1169,89452 871
KABLO ELEKTROBAAKABLOCS0005034156905,000,00737,001 016,0010393 215
KARLOVAR.MIN.VODYBAAKARMICZ00090334522 000,000,00770,002 381,00816 000
KARLOVAR.PORCELÁNBAAKARPOCZ000507995452,400,0043,4576,9600
KERAMIKA HOR.BŘÍZABAAKAOLICS00084650501 500,000,001 278,002 650,00200300 000
KOLBENKABAACKDTRCZ000509415130,000,0030,0082,0200
KOLI HOLD. N.MĚSTOBAASTKOLCS0008454856108,38+4,9926,34213,0000
KOMERČNÍ BANKABAAKOMBCZ0008019106917,00-8,20841,002 080,0047 96345 270 776
KOVOHUTĚ BŘIDLIČNÁBAAKOVBRCZ0005076158308,000,00260,00449,00206 160
KRÁLODVOR. ŽELEZ.BAAKRCZECZ000507945927,00+2,6620,7039,69401 080
KRÁLOVOPOLSKÁBAAKRAPLCS000503145986,45-5,0074,29179,0000
KRUŠNOH.STROJ.MOSTBAAKRUSTCS000842275429,79-4,9729,7954,0026775
KŘIŠŤÁLOVÝ IFBFAKRISTCZ0008011004807,00+4,53523,00918,00499402 693
KVANTO IPFBFAKVANTCZ0008026002352,00-0,28198,00366,003 5251 240 800
K-T-V INVESTBAAKOTVACZ0009048955610,00-4,68445,002 721,00106 100
LÁZNĚ LUHAČOVICEBAALAZLUCZ0008452851237,000,00235,00600,0000
LÁZNĚ TEPLICE V Č.BAALATEPCS0008422853144,000,00112,22210,00162 304
LÁZ.SAN.ŠVÝC.DVŮRBAASVYCDCS0009028758415,000,00253,001 214,0000
LÉČIVABAALECIVCZ00051047522 503,00+0,072 064,002 700,008682 172 604
LESNÍ SP. HR.KRÁL.BACLESHKCZ00090831013 965,000,003 445,005 000,0000
LIBERTY OSTRAVABAANOVHUCZ0005098251325,00-7,14325,00479,6419965 467
LINASET BUDIŠOVBAALINASCZ000509615655,120,0050,0095,0000
LOKOMOTIVKA PRAHABAACKDLOCZ00050930547,600,007,4257,3600
LOVOCHEMIE LOVOS.BAALOVOCCZ0005088757139,65+5,0081,30139,656838
MADETABAAJIMLECS0008420550170,200,00166,97413,0000
MAGNETONBAAMAGNECZ000507905350,000,0025,8675,00231 150
MEDICAMENTABAAMEDIKCZ000845575560,000,0056,00131,8900
MEOPTA PŘEROVBAAMEOPTCS000500896047,500,0036,8783,0100
METROSTAVBAAMESTACZ0005006502160,00+0,94125,00212,493 561569 760
MILO OLOMOUCBAAMILOCS0008430054259,000,00253,001 100,004411 396
MINERVA BOSKOVICEBAAMIRVACS0005005552103,040,0058,14200,0000
MORAVIA BANKABAAMOBACZ000800440511 121,000,006 213,0013 424,0000
MORAVSKÉ NAFT.DOLYBAAMONAFCS0008449658920,00+4,78800,001 196,0087 360
MORAVSKÉ ŽELEZÁRNYBAAMORZECZ000509185074,83+4,9952,59246,0000
MOR.CHEM.Z.OSTRAVABAAMCHZCZ0008414158253,000,00147,25294,0000
MOR.SLEZ.PIVO.PŘERBAAMSPIVCZ000841825831,25+4,9726,9059,0700
MOR.SLEZ.TEPLÁR.BAAMRSTECS0008433652566,00+0,89499,00828,003519 810
MOSTECKÁ UHEL.SP.BAAMOSUHCZ0005100057225,00-4,25225,00912,00368 100
MOTOKOV PRAHABAAMOTOKCZ0008412558254,00+4,95100,60254,0013634 544
MOTORPALBAAMOTORCZ0005084558140,000,0060,00202,00223 080
MSABAAMSACZ0005016501149,15-5,00146,68701,0000
NKT CABLESBAAKABKLCZ0005082255648,000,00397,00800,0010064 800
OBAL ROZKOŠ STŘÍŽ.BAAOBAROCZ0005086454192,850,00185,02471,0000
OBCHODNÍ SLADOVNYBABOSLADCZ0008420353365,000,00295,00630,0082 920
OHL ŽSBAAZSTBOCS0005028554359,000,00359,00780,0000
OKDBAAOKDCZ0005100651210,00+5,00141,00247,00500105 000
OLŠANSKÉ PAPÍRNYBAAOLSPACZ000509755044,300,0032,5991,2100
OMNIPOL PRAHABAAOMNIPCZ000841375450,000,0049,30120,0000
OSTROJBAAOSTROCS000843555895,000,0050,52102,0000
OTAVA-PATRIABAAHOTOTCZ0009065959240,000,00104,88298,0000
O2 C.R.BAATELECCZ00090932094 240,000,002 954,004 820,0000
PARAMOBAAPARAMCZ0005091355300,00-1,63300,00670,0012738 100
PBS BRNO DIZBAAPBRSTCS000500795424,70-5,0024,7047,791 00024 700
PEGA KRNOVBAAPEGACZ000907760884,03-4,9969,25145,1600
PHILIP MORRIS ČRBAATABAKCS00084188698 520,00+3,907 126,009 900,0050426 000
PILANA TOOLSBAAPILANCZ000500845891,920,0027,27170,0000
PIVOVAR RADEGASTBAAPIVORCS00084643502 173,00-4,982 119,005 322,0048 692
PIVOVAR V.POPOVICEBAAPIVVPCZ0008424751171,00-5,00151,20495,0000
PIVOVARSKÝ HOLDINGBFARADEGCZ00080122001 000,00+3,30691,001 610,002020 000
PIVOV. STAROPRAMENBAAPIVPHCZ000511105480,000,0079,00242,0050240 089
PLIVA - LACHEMABAALACHECZ0005096750358,00+1,99261,00454,002716
PLYNOSTAV PARDUB.BAAPLYPACS000845595265,130,0064,84250,0000
PLZEŇSKÁ TEPLÁREN.BAAPLZTECZ0005077453460,00-4,56418,00760,0041 840
PLZEŇSKÝ PRAZDROJBAAPIVPRCZ00084442543 198,00-0,062 455,003 616,001547 970
POŠTORENS.KER.ZÁV.BAAPOSKECZ000508065552,35-4,9952,35167,5812628
PPF INVEST.HOLDINGBFAPCESCZ0009084505264,00+1,14224,00399,00571150 744
PRAG REAL VYSOČANYBAAPRAGACS000506945947,70+4,9945,13218,0000
PRAGA LOUNYBAAPRALNCZ0005109801531,00+4,94105,501 985,0000
PRAZSKE SLUZBY/SHSBAAPRSLUCZ000905515889,000,0077,16112,4500
PRAŽSKÁ ENERGETIKABAAPRENGCZ00050781541 870,00+0,531 600,002 501,003361 710
PRAŽSKÁ PLYNÁREN.BAAPRPLYCZ00050843501 850,000,001 615,003 550,0000
PRAŽSKÁ TEPLÁREN.BAAPRTEPCS00084396591 263,00-3,73835,001 800,00110141 520
PREFA PHA MALEŠICEBAAPREFACZ000508495473,35+4,9924,85230,0000
PRECHEZABAAPRECHCZ0005097253111,12+0,1046,10117,0011713 001
PRIOR IKBAAPRIODCZ0009034054189,52+4,99179,20376,0000
PROJEKT KAPITALBFAKRUIFCZ000802540097,12+4,9972,77206,0000
PROSPERITA IF ORL.BFAPROINCZ0008023900307,00-1,28135,00352,00450138 150
PŘEROVSKÉ STROJÍR.BAAPRSTRCS000500325076,00+1,3352,30330,002 555194 180
P.I.F. 1.PRIVAT.IFBFAPIFCZ0008003704499,00-1,77338,00536,002 8071 400 693
RAAB KARCH.STAVIVABAARAABCZ000510115490,070,0035,1290,3000
RAKOBAARAKERCS0008418752790,00+1,67628,001 492,0043 160
RENTIÉRSKÝ IF 1.INBFAREPINCZ0008011509705,00-2,75424,00784,001 230875 720
RESTITUČ.IF ČR PHABFARIFCS0008001509898,00-2,70780,001 012,005 5235 022 258
RMS MEZZANINEBAAPVTCS00084162512 000,000,001 400,002 886,00510 000
ROCKWOOL PREFIZOLBAAPRFIZCS0008431755232,00+4,9795,79302,0000
RUDOLF JELÍNEK VIZBAARUDJECZ0005102558390,000,00376,00879,0000
RYBÁŘ. TŘEBOŇ HLDBAARYBATCS0008456455104,74-4,9990,89190,0000
RYBNIKÁŘ.HLUBOKÁBAARYBHLCZ000907185873,000,0058,85124,0000
SČ ENERGETIKABAASEVENCZ00050780552 243,00+0,081 547,002 415,002044 860
SČ PLYNÁRENSKÁBAASEVPLCZ00050924522 350,000,001 739,002 890,0000
SČ TEPLÁRNY MOSTBAASCTEPCS0008458550591,000,00552,00699,0000
SELIKO OLOMOUCBAASELIKCZ0008430857223,00-4,70223,001 390,0000
SELLIER & BELLOTBAASELBECS0005013358198,00-1,00170,00275,00214 158
SETUZABAASETUZCZ0008460052630,00+2,77582,001 299,002012 600
SEVEROČESKÉ DOLYBAASEVDOCZ00051023501 100,000,00695,001 192,00211231 456
SEVTBAASEVTCS0008442455142,71-4,9962,88194,1200
SG - INDUSTRYBFAYSECZ000908770692,00-2,3692,00181,0084276 334
SHD KOMESBAASHDKOCS000842385164,310,0064,31279,0000
SIGMA LUTÍNBAASIGLUCZ000508385730,72-4,9723,4056,0020614
SKLÁRNY KAVALIERBAASKLKACS0008414652546,00+5,00520,001 928,00179 282
SKLO BOHEMIA SVĚT.BAASKLBOCZ0005092759580,00-3,81405,00950,0084 640
SLEZAN FRÝDEK-MÍS.BAASLEZACZ000501825958,800,0036,1079,0000
SLH, A.S.BAASOLOCS000844635758,000,0047,1292,7300
SM ENERGETIKABAASMENGCZ00050783521 948,00-4,971 948,003 051,0000
SM PLYNÁRENSKÁBAASMPLYCZ00050844591 600,000,001 525,003 082,0000
SM VOD.A KAN.OVABAAVOKAOCS0008435251152,00-2,3781,02170,16588 816
SOKOLOVSKÁ UHELNÁBAASOKUHCZ0005103952780,00-0,51496,00843,001 210941 100
SPALOVNA PHA VYSOČBAASPAPHCS000843985731,500,0026,9075,0500
SPOFA PRAHABAASPOFACZ0005074252105,000,0093,10236,0000
SPOJENÉ KARTÁČOVNYBAASPOKACS0008415550199,50-5,00182,40523,0000
SPOLANABAASPOLACS0008424958150,00+10,29118,28234,0010015 000
SPOLEK CH.HUT.VÝR.BAASPOCHCZ000509285861,50+3,2359,57131,8215923
SPOŘ.PRIV.ČESKÝ IFBFASPCIFCZ0008026705382,000,00340,00441,001 533585 606
SPOŘ.PRIV.VŠEOB.IFBFASPVSFCZ000802650768,200,0062,7093,1000
SPOŘ.PRIV.VÝNOS.IFBFASPVIFCZ0008026606216,00-1,36144,40223,00808174 528
STAROBRNOBACPIVOSCZ0008450350409,00-4,88281,00580,001409
STČ ENERGETICKÁBAASTRENCZ00050782531 430,00+1,561 382,001 997,00140196 860
STČ PLYNÁRENSKÁBAASTRPLCZ00050786592 000,000,001 321,002 367,0000
STOCK PLZEŇBAALIKERCS00084185541 402,000,00903,001 402,0000
STRABAGBAASILOSCZ0008434107499,000,00143,00520,0000
STRATEGIC HOT.CAP.BAAINTCOCZ00084361511 620,000,00800,001 620,003048 600
SUBTERRABAASBTERCS0005023050164,000,0099,55238,0000
SVIT ZLÍNBAASVITCZ000507665337,05-5,0024,5052,501144 224
ŠKODABAASKODACS0005041250302,00-0,98290,001 026,003 6561 103 248
ŠKODA LIAZ JAB.N/NBAALIAZCS000501255838,76-4,9737,0080,00351 357
ŠKODA PRAHABAASKOPHCS0005006857446,00+4,94425,001 095,0000
ŠTI HOLDINGBFASTICZ0009087805505,000,00333,00892,0000
TARMAC SEVEROKÁMENBAAWIMPECZ0005074351300,000,00157,70300,0000
TATRABAATATRACS000501845670,10+0,1460,01104,731007 010
TEINVESTBAATMPCS00084430572 006,00+0,301 829,002 630,001530 090
TEPLÁRNA Č.BUDĚJ.BAATEPCBCZ0005083550438,000,00390,00610,0000
TEPLÁRNA OTROKOV.BAATPLOTCS0008451050178,60-4,85171,48360,00529 287
TEPLÁRNA PÍSEKBAATEPPICZ0005077156196,570,00161,73332,0000
TEPLÁRNA STRAKON.BAATEPSTCZ0005077255160,65+5,00151,67316,0000
TEPLÁRNA ÚSTÍ N.L.BAATPLTRCS0008423950204,000,00201,00380,0000
TEPLÁRNY BRNOBAATPLBOCS0008452157506,000,00497,001 255,0000
TEPLÁRNY KARVINÁBAATPLKACS0008434452491,000,00318,00905,0000
TEREOS TTDBAAPRACUCZ000510485142,94-5,0016,2482,5000
TESLA LANŠKROUNBAATSLLACS000500465446,42-4,9932,00120,6000
TESLA SEZAMBAATSLSECS0005009851335,00-1,47300,00559,00500167 500
TEXTILANA LIBERECBAATEXTICZ000509035726,460,0020,9046,8700
THRALL VAGONKA ST.BAAMORVACZ000508555550,000,0045,0094,9300
TIBA DVŮR KRÁLOVÉBAATIBACZ000509985317,25-4,9513,1022,4929500
TOMABAATOMACZ000508855956,17+4,9921,0068,00402 247
TON BYSTŘICE P.HSTBAATONCZ0005090555189,530,00122,49300,0000
TONAKBAATONAKCS000500605568,000,0065,00147,005340
TOVÁR.MLÝN.STROJŮBAATMSCS000502705128,20+1,6227,7572,99551 551
TRANSAKTABAATRANSCZ000841335850,000,0037,73108,0600
TRANSPORTA CHRUDIMBAATRNSPCS000502655841,000,0036,1180,0000
TREND V.I.F. PRAHABFBTRENDCZ000801690450,360,0039,5287,8800
TŘINECKÉ ŽELEZÁRNYBAATRINZCS0005010552149,00-3,87129,58205,001 221181 929
TYLEX LETOVICEBAATYLEXCS0005006154325,000,00102,00326,00165 200
TYPOS TISKAŘ.ZÁV.BAATYPOSCZ0005109900201,000,00185,25211,0000
UNIPETROLBAAUNIPECZ000909150074,00-2,6474,00141,0049 6263 764 858
UNITED ENERGYBAAPSZTECS00084586591 189,000,001 115,001 610,0000
VÁLCOVNY PLECHU FMBAAVALCOCZ0005094755211,00+3,43101,20284,005411 394
VČ ENERGETIKABAAVCENGCZ00050769501 401,00-4,951 401,002 386,0000
VČ PLYNÁRENSKÁBAAVCPLYCZ00050925511 103,00-3,751 103,003 154,003538 605
VERTEX LITOMYŠLBAAVERTECS00084147512 179,000,002 076,003 682,0000
VET ASSETS A.S.BAAJIPCZ0005005850291,000,0057,67346,0000
VÍNO MIKULOVBAAVINOMCS000846515999,000,0051,28107,2000
VÍTKOVICEBAAVITKOCZ0005098558138,00-4,16109,33176,101 169163 460
VLNAPBAAVLNAPCZ000508765037,19+4,9920,0055,4100
VODNÍ STAVBYBAAVOSPHCS0005020957530,000,00381,001 097,00210111 300
VOJENSKÉ STAV.PHABAAVOJSTCZ000904845098,760,0081,27530,0000
VULKANBAAVULKACZ0005100453152,85-4,99139,69371,0000
WIENERBERGER C.P.BAAJICIHCS0008415857433,00+4,84132,33433,0000
XAVEROVBAAXAVERCS000844065752,120,0052,12100,0000
ZBROJOVKA BRNOBAAZBROJCS000504065857,030,0052,1091,56181 027
ZBROJOVKA VSETÍNBAAZBROVCZ000500495220,78-4,9810,9571,7100
ZČ ENERGETIKABAAZCENGCZ00050773541 975,00+1,281 665,002 556,001937 525
ZČ PLYNÁRENSKÁBAAZCPLYCZ00050787582 200,000,001 855,002 703,0000
ZETORBAAZETORCS000502926332,93-4,9928,6575,0000
ZLATÝ IF KVANTOBFAZLKVACZ0008025509296,00-0,67144,10323,004 9101 453 360
ZPA PEČKYBAAZPAPCCS0005013655106,95+4,9957,96210,00586 203
ZPS ZLÍNBAAZPSZLCS0005004357615,00+13,25471,001 690,003922 680
ZVVZBAAZVVZCZ0005081653294,000,00223,00399,0000
ŽĎASBAAZDASCS0005031152452,00+1,80395,00583,00310140 120
ŽDB BOHUMÍNBAAZDBCZ000509815295,000,0075,01176,7010950
ŽELEZÁRNY HRÁDEKBAAZELHCZ0005094854219,00+4,78142,50219,00286 132
ŽELEZÁRNY CHOMUTOVBAAZELCHCZ0005094656710,00-3,66143,45775,0085 680
ŽEL.STAVITEL.PRAHABAAZSTPHCZ0008436557172,100,00163,10320,0000
ŽIVNOBANKA 1.IFBFAZBFONCZ0008007903407,00-1,69370,00488,001 810730 540
ŽIVNOSTENSKÁ BANKABAAZIBACZ00080025571 870,000,001 680,002 330,00216403 920
ŽOS NYMBURKBAAZOSNYCZ000904835176,40+1,5922,8178,751108 404
2.SPOŘITELNÍ PR.IFBFASPPIFCZ0008025707834,00-0,95607,00889,00757631 338