Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Úterý 20.1.2026 8:40
Akcie.cz»Kurzovní lístek»Pražská burza

Pražská burza

Kurzovní lístek pražské burzy - 27.08.1998

Kurzovní lístek pražské burzy Vám poskytne přehled o vývoji kurzů a obchodů s cennými papíry zde obchodovanými. Pomocí časové osy se můžete vracet do minulosti a podle jednotlivých parametrů (objem obchodů apod.) řadit cenné papíry v rámci jednoho dne.

28.07.199826.08.1998
28.08.199828.09.1998
názevbicisinkurzzměnakurz předchozímin rokmax rokobjem ksobjem Kčposl. obchodobch. sk.
ADAMOVSKÉ STROJ.BAAADASTCZ0005028803128,000,00101,83180,00405 120
AERO HOLDING PRAHABAAAEROCS000500286424,92-4,6324,9279,002 45061 054
AGROBANKA PRAHABADAGBACZ00080264089,02+1,344,9512,972 00018 040
AGS JIČÍNBAAAGRJICZ000508365942,000,0018,0042,0000
ALIACHEMBAASYNTHCZ0005091959167,01-1,70127,00243,00750125 954
ARMABETON PRAHABAAARMABCZ000500635370,10-1,7570,10181,005351
ASPEKTA HOLDINGBAAASPHOCZ000907870560,000,0060,0071,2500
ASSIDOMÄN SEPAPBAASEPAPCS0005012954790,00-12,22712,001 307,002015 800
AUTOCEN. LIBOUCHECBAAAUTLICZ0005075754110,190,00110,19156,3100
AVIABAAAVIACS0005020759128,27-4,99128,27595,0000
BANKOVNÍ HOLDINGBFABANKOCZ00090922011 275,00-0,391 080,001 411,004861 200
BÁŇ.STAVBY MOSTBAABASMOCS000501275628,680,0028,68119,2200
BH CAPITALBABBHANCZ0008024601617,000,00421,00897,0000
BIOCELBAABIOCECS0005017953255,00-2,67241,00791,00521132 960
BIOSTER VEV.BITÝŠ.BAABIOSTCZ0005089052633,800,0099,54633,8000
BIŽUTERIE Č.MINC.BAABIZUTCS0008414462319,50-4,99131,20354,0000
BOHEMIA SEKTBAAVINZACZ00084452512 708,00-4,982 105,003 250,0000
BOHEMIA VENTUREBFAYSEIFCZ0009088506180,000,00108,46251,00407 200
BOPOBAABOPOCZ000509115736,400,0033,4054,60401 456
BRANO-ATESOBAAATESOCS0005012350322,000,00241,00486,0000
BVV BRNOBAABVVCS00084128543 301,00+0,422 330,003 400,00723 107
CALOFRIG BOROVANYBAACALOFCS0008457354782,000,00665,001 396,004837 536
CEMENT HRANICEBAACEMENCZ00051094545 901,000,00554,005 901,0000
CENTEX BRNOBAAMORCNCZ0009050555550,000,00194,75620,0000
CRYSTALEX NOVÝ BORBAACRYSTCZ000508925089,59-4,9976,68336,0000
ČEDOKBAACEDOKCZ0009036356255,000,00229,00280,0051 275
ČECHOFRACHTBAACECHFCZ00084134571 140,000,00898,703 510,0000
ČESKÁ GUMÁR.SPOL.BAABARUMCS0008421350113,05+4,99103,50157,5017419 671
ČESKÁ NÁMOŘ.PLAVBABAACSNAPCZ0008413556447,000,00193,80447,003415 198
ČESKÁ POJIŠŤOVNABAACSPOJCZ00080027552 190,00-6,451 980,003 219,002964 156
ČESKÁ SPOŘITELNABAACSPOCZ0008023801186,12-24,06161,00346,60329 88172 767 398
ČESKÁ SPRÁVCOVSKÁBAACSPRACZ0009088720995,000,00995,001 659,0000
ČESKÁ ZBROJOVKABAACEZBRCS0005029156672,00-4,40672,001 987,005234 944
ČESKÉ PŘÍSTAVY PHABAACEPRICS0008201653110,000,00110,00205,0000
ČESKÉ RADIOKOMUN.BAACRADICZ00090546078 000,00-0,373 534,009 496,001080 000
ČESKOMORAVSKÉ DOLYBAACESDOCZ000510345776,09-4,9950,0693,3900
ČESKOMORAVS.CEMENTBAACVMCZ0005112144230,000,00200,75371,25204 600
ČESKOMOR.LEN HUMP.BAACMLENCZ0005037655231,00-4,54225,00422,00153 465
ČES.DŘEV.ZÁV.PRAHABAASCDRZCS0008415667132,670,0040,55141,0000
ČETRANS ÚSTÍ N.L.BAACETUSCZ000820645571,13-4,9917,6978,8100
ČEZ PRAHABABCEZCZ0005104950598,00-4,32598,00946,00220131 560
ČEZ, A.S.BAACEZCZ0005112300592,70-12,54592,701 375,00165 426102 840 066
ČKD DOPR.SYSTÉMYBAACKDTACZ000509355938,78-4,9938,78161,7700
ČKD DUKLA PRAHABAACKDDCS000500575042,810,0042,8187,9400
ČKD PRAHA DIZBAACKDPRCZ0005093153320,000,00203,00363,0000
ČKD PRAHA HOLDINGBAACKDPHCS0005002765575,00-4,00575,001 380,004425 300
ČNIMFBFACNIMFCZ000801830683,60-4,9865,04143,68504 180
ČNIOPFBFACNIOPCZ0008018207114,42-3,1883,60159,60414 691
ČOKOLÁDOVNY PRAHABAACOKOLCS00084209645 650,000,004 535,006 200,00167943 550
ČS PLAVBA LABSKÁBAACSPLLCS000820355054,160,0054,16157,5000
ČSAD BUS ÚSTÍ N.L.BAACADULCZ000820635673,310,0066,50110,7800
ČZ STRAKONICEBAACZSTRCS000500425855,50-4,4553,6093,03623 441
DEZABAADEZACS0008414058950,00-5,66950,002 550,00120112 300
DRŮBEŽ.ZÁV.KLATOVYBAADRUKTCS0008447454652,000,00418,00739,0000
ELEKTRÁRNA KOLÍNBAAELKOLCS0008426151150,000,00115,62284,0000
ELEKTRÁRNY OPATOV.BAAELOPCS00084478503 401,00-0,553 135,004 680,002171 421
ENERGOAQUABAAENRGACS000841975063,960,0035,1574,5800
ENERGOMONT.LIBERECBAAEMONTCS0008423653270,00+1,50119,44299,0030081 000
EQUITY HOLDINGBFAAGFIECZ000908460417,55+4,9613,5025,5000
ERGON PRAHABAAERGONCZ0009055851290,000,00290,00745,0000
ETABAAELEPRCS0005005156226,10-5,00223,90500,0000
EUROVIA CSBAASTASZCS0005022854546,30-4,99475,001 018,0000
FAB RYCHNOV N.KNĚŽBAAFABCS00050283561 600,000,00893,002 500,0000
FATRA NAPAJEDLABAAFATRACS0008414256304,00-5,00246,00742,0000
FERONA PRAHABAAFERONCS000501965239,000,0031,7759,3000
FEZKO SERVISBAAFEZKOCS0005037456248,00-4,9870,00309,00204 960
FINOP HOLDINGBAAFINOPCZ0008418001435,00+4,81141,50456,006528 275
FORTUNA HOTELSBAAHOTFOCZ0009091104955,000,00955,001 169,0000
GAMA Č.BUDĚJOVICEBAAGAMACS0008416350345,000,00270,00345,0000
GENOSERVIS OLOMOUCBAAGENOSCZ0009042255228,100,00200,00728,0000
GEOINDUSTRIABAAGEINDCS000843665539,710,0039,7194,5000
GRAMOFON.Z.LODĚN.BAAGRAZACZ00051043561 047,000,00354,001 080,0000
HMO LOGISTIKA OLBAAHANMACZ0009051058132,05-4,99132,05642,0000
HOCHTIEF CZBAAVOSTTCS0005036953199,360,00156,85495,0000
HOLCIM ČESKOBAACEVAPCZ0008419256695,00+0,72352,00745,001913 205
HOLCIM (ČESKO)BAACIZKOCZ0008418951740,000,00655,801 313,0000
CHEMAPOL GROUP PHABAACHEMPCZ0009080602628,90-5,00628,901 857,0000
CHEMOFONDBFACHEMFCZ0009092409283,100,00250,00365,0000
CHLUMČAN.KER.ZÁV.BAACHLKECS00084439582 100,000,001 996,003 965,0000
IF BOHATSTVÍBFABOHATCZ00080113011 040,00-1,70871,001 170,00754791 320
IF DIALOG INVESTBFAINVFOCZ0008030400113,000,0096,86163,5029333 109
IF ENERGETIKY PHABFAENERGCZ0008010907980,000,00531,00998,003534 300
IF JABLONEC.BIŽUT.BFAJABIZCZ0008006905202,000,00139,89202,0000
IF OBCHODUBFAOBCHOCZ0008011103740,00-1,20571,00801,00175129 500
IF PRO PROSP.PRŮM.BFAFONPRCZ000803080621,21-2,2521,2145,002104 454
INGSTAV BRNOBAAINGBOCS0005029057373,000,00180,00392,4000
INGSTAV OSTRAVABAAINSOSCS00050420509,170,008,7414,6300
INGSTAV ZLÍNBAAINGUHCS0005040054170,70+4,99147,471 586,0000
IP BANKABAAINBACZ0008002854109,00-0,90107,03240,005 229572 583
IPF KOMERČNÍ BANKYBFAKBCZ0008012804525,00-2,05500,00731,002 6581 429 254
IPS SKANSKABAAIPSCZ0005110155166,000,00161,01245,0026443 824
IRIDIUM INVESTBAAVSINVCZ0009095402701,00-4,75701,001 923,001701
ITEC GROUPBAAELTONCZ000502695513,500,0013,3679,0000
IVAX - CRBAAGALENCZ0005096859786,00-4,49786,002 093,001814 148
JÁCHYMOV PMBAALAZJACS0008446753415,000,00238,00452,0000
JÄKL KARVINÁBAAJAKKACZ000508465762,000,0036,02115,8800
JANKABAAJANKACS000500395360,000,0051,49100,0000
JČ ENERGETIKABAAJIHENCZ00050770572 732,00-0,652 342,002 900,0012 732
JČ PLYNÁRENSKÁBAAJIHPLCZ00050788572 200,000,001 985,002 550,0000
JEMČA JEMNICEBAAJEMCACS0008416459454,100,00454,10807,0000
JIHOSTROJBAAJIHSTCS000503636780,000,0037,00102,7100
JITEX PÍSEKBAAJITEXCZ000510025548,00+1,5836,6779,509432
JITONA SOBĚSLAVBAAJITONCZ000509965544,000,0034,6750,0000
JM ENERGETIKABAAJMENGCZ00050779581 830,00+0,821 744,002 434,0035 490
JM PLYNÁRENSKÁBAAJMPLYCZ00050789562 680,000,002 306,002 950,00821 440
JUTABAAJUTACS00050261521 047,00-4,99950,001 750,0000
J&T FINANCE GROUPBFAMSVIFCZ0009087003146,30-0,9448,47152,3627039 501
KABLO ELEKTROBAAKABLOCS00050341561 000,000,00737,001 016,0066 000
KARLOVAR.MIN.VODYBAAKARMICZ00090334521 402,000,001 150,002 381,0000
KARLOVAR.PORCELÁNBAAKARPOCZ000507995457,00-5,0044,0072,4500
KERAMIKA HOR.BŘÍZABAAKAOLICS00084650501 493,00-0,461 278,002 374,00100149 300
KOLBENKABAACKDTRCZ000509415123,16-4,9623,1682,0200
KOLI HOLD. N.MĚSTOBAASTKOLCS0008454856150,00+1,7126,34213,0091 350
KOMERČNÍ BANKABAAKOMBCZ0008019106700,70-12,32700,701 960,0095 23769 221 772
KOVOHUTĚ BŘIDLIČNÁBAAKOVBRCZ0005076158230,000,00230,00449,0000
KRÁLODVOR. ŽELEZ.BAAKRCZECZ000507945926,300,0020,7034,4000
KRÁLOVOPOLSKÁBAAKRAPLCS000503145956,80-4,9856,00154,9000
KRUŠNOH.STROJ.MOSTBAAKRUSTCS000842275429,400,0028,0054,0000
KŘIŠŤÁLOVÝ IFBFAKRISTCZ0008011004760,00-5,82703,00918,00655521 425
KVANTO IPFBFAKVANTCZ0008026002379,00-5,25274,00420,00337130 326
K-T-V INVESTBAAKOTVACZ0009048955600,000,00485,002 721,002012 000
LÁZNĚ LUHAČOVICEBAALAZLUCZ0008452851258,400,00234,40475,0000
LÁZNĚ TEPLICE V Č.BAALATEPCS0008422853202,400,00112,22214,5000
LÁZ.SAN.ŠVÝC.DVŮRBAASVYCDCS0009028758454,000,00305,001 214,0000
LÉČIVABAALECIVCZ00051047522 459,00+0,862 100,002 700,003688 524
LESNÍ SP. HR.KRÁL.BACLESHKCZ00090831014 163,000,003 445,005 000,0000
LIBERTY OSTRAVABAANOVHUCZ0005098251276,00-3,15241,00471,68707197 160
LINASET BUDIŠOVBAALINASCZ000509615657,800,0050,0085,3100
LOKOMOTIVKA PRAHABAACKDLOCZ000509305418,41+4,966,5257,3600
LOVOCHEMIE LOVOS.BAALOVOCCZ0005088757122,80-4,9581,30168,006737
MADETABAAJIMLECS0008420550269,00-4,98166,97413,0000
MAGNETONBAAMAGNECZ000507905361,980,0040,0175,0000
MEDICAMENTABAAMEDIKCZ0008455755135,22+4,9956,00135,2200
MEOPTA PŘEROVBAAMEOPTCS000500896043,58+4,9838,7683,01622 702
METROSTAVBAAMESTACZ0005006502140,00-6,66119,00212,4921230 038
MILO OLOMOUCBAAMILOCS0008430054220,00-4,96175,771 100,0000
MINERVA BOSKOVICEBAAMIRVACS0005005552335,000,0080,18335,0000
MORAVIA BANKABAAMOBACZ00080044057 400,000,006 213,0013 424,0000
MORAVSKÉ NAFT.DOLYBAAMONAFCS0008449658670,00-0,60642,001 050,001670
MORAVSKÉ ŽELEZÁRNYBAAMORZECZ000509185052,210,0049,73181,5100
MOR.CHEM.Z.OSTRAVABAAMCHZCZ0008414158245,00-4,29147,25407,00184 410
MOR.SLEZ.PIVO.PŘERBAAMSPIVCZ000841825820,330,0020,3348,1200
MOR.SLEZ.TEPLÁR.BAAMRSTECS0008433652803,000,00499,00828,0075 621
MOSTECKÁ UHEL.SP.BAAMOSUHCZ0005100057161,50-5,00161,50912,00609 690
MOTOKOV PRAHABAAMOTOKCZ0008412558214,000,00100,60304,5000
MOTORPALBAAMOTORCZ000508455873,00+4,1260,00202,00352 555
MSABAAMSACZ0005016501140,00-4,92128,25701,00162 240
NKT CABLESBAAKABKLCZ0005082255600,000,00490,00800,004225 200
OBAL ROZKOŠ STŘÍŽ.BAAOBAROCZ0005086454160,440,00125,72385,0000
OBCHODNÍ SLADOVNYBABOSLADCZ0008420353330,700,00270,00630,0000
OHL ŽSBAAZSTBOCS0005028554282,600,00282,60780,0000
OKDBAAOKDCZ0005100651102,17-4,99102,17247,0000
OLŠANSKÉ PAPÍRNYBAAOLSPACZ000509755041,91+4,9832,5969,6300
OMNIPOL PRAHABAAOMNIPCZ000841375446,330,0040,11106,0100
OSTROJBAAOSTROCS000843555863,18-4,9958,2497,241006 318
OTAVA-PATRIABAAHOTOTCZ0009065959158,650,00104,88298,0000
O2 C.R.BAATELECCZ0009093209391,90-8,49339,00484,802 432 152991 169 590
PARAMOBAAPARAMCZ0005091355278,00+1,45229,90657,0061 668
PBS BRNO DIZBAAPBRSTCS000500795422,23-4,9518,0543,0000
PEGA KRNOVBAAPEGACZ000907760894,750,0068,45123,1000
PHILIP MORRIS ČRBAATABAKCS00084188697 460,00-0,927 126,009 900,0054402 840
PILANA TOOLSBAAPILANCZ0005008458183,86+4,9928,42195,0000
PIVOVAR RADEGASTBAAPIVORCS00084643501 720,00-4,971 720,005 322,0000
PIVOVAR V.POPOVICEBAAPIVVPCZ0008424751120,00+1,69118,00485,007840
PIVOVARSKÝ HOLDINGBFARADEGCZ0008012200723,000,00670,301 610,002618 798
PIVOV. STAROPRAMENBAAPIVPHCZ000511105463,00-0,1560,00225,002 010126 631
PLIVA - LACHEMABAALACHECZ0005096750545,00-3,19261,00605,5042 180
PLYNOSTAV PARDUB.BAAPLYPACS000845595283,13+4,9859,10250,0000
PLZEŇSKÁ TEPLÁREN.BAAPLZTECZ0005077453370,000,00350,00659,002740
PLZEŇSKÝ PRAZDROJBAAPIVPRCZ00084442541 890,000,001 890,003 606,0000
POŠTORENS.KER.ZÁV.BAAPOSKECZ000508065539,110,0039,11160,0000
PPF INVEST.HOLDINGBFAPCESCZ0009084505280,00+1,08224,00399,0018551 800
PRAG REAL VYSOČANYBAAPRAGACS000506945934,100,0034,10218,0000
PRAGA LOUNYBAAPRALNCZ0005109801298,400,00105,501 921,0000
PRAZSKE SLUZBY/SHSBAAPRSLUCZ0009055158102,380,0069,50107,7600
PRAŽSKÁ ENERGETIKABAAPRENGCZ00050781541 357,00-4,971 357,002 501,0000
PRAŽSKÁ PLYNÁREN.BAAPRPLYCZ00050843501 850,000,001 615,002 058,00712 950
PRAŽSKÁ TEPLÁREN.BAAPRTEPCS0008439659923,000,00840,001 800,0000
PREFA PHA MALEŠICEBAAPREFACZ000508495445,390,0024,85100,0000
PRECHEZABAAPRECHCZ0005097253113,15+0,0151,27117,002226
PRIOR IKBAAPRIODCZ0009034054199,00+0,22145,57300,0061 194
PROJEKT KAPITALBFAKRUIFCZ0008025400116,880,0074,07206,0000
PROSPERITA IF ORL.BFAPROINCZ0008023900365,80-4,98181,65429,006021 948
PŘEROVSKÉ STROJÍR.BAAPRSTRCS000500325056,05-5,0052,23274,0000
P.I.F. 1.PRIVAT.IFBFAPIFCZ0008003704573,00-0,05390,00598,004 5782 623 194
RAAB KARCH.STAVIVABAARAABCZ000510115465,82+4,9937,1190,3000
RAKOBAARAKERCS0008418752700,000,00628,001 350,0085 600
RENTIÉRSKÝ IF 1.INBFAREPINCZ0008011509700,00-0,70587,00784,00868608 556
RESTITUČ.IF ČR PHABFARIFCS0008001509924,30-6,09830,001 028,0033 62931 545 039
RMS MEZZANINEBAAPVTCS00084162512 250,00-2,171 400,003 200,0050112 500
ROCKWOOL PREFIZOLBAAPRFIZCS0008431755278,500,0095,79310,0000
RUDOLF JELÍNEK VIZBAARUDJECZ0005102558205,800,00182,00730,0000
RYBÁŘ. TŘEBOŇ HLDBAARYBATCS000845645599,220,0090,00170,0000
RYBNIKÁŘ.HLUBOKÁBAARYBHLCZ000907185887,860,0058,85118,9000
SČ ENERGETIKABAASEVENCZ00050780552 091,00-4,991 680,002 415,0024 182
SČ PLYNÁRENSKÁBAASEVPLCZ00050924522 200,000,001 739,002 890,0024 400
SČ TEPLÁRNY MOSTBAASCTEPCS0008458550830,00+12,92552,00830,001 030834 176
SELIKO OLOMOUCBAASELIKCZ0008430857231,70+4,98202,001 365,0000
SELLIER & BELLOTBAASELBECS0005013358140,00+0,71134,00275,00182 520
SETUZABAASETUZCZ0008460052399,000,00382,001 185,0010039 880
SEVEROČESKÉ DOLYBAASEVDOCZ0005102350844,00-4,30750,001 192,0011093 200
SEVTBAASEVTCS000844245583,000,0062,88194,1200
SG - INDUSTRYBFAYSECZ000908770661,95-4,9957,51173,2541025 400
SHD KOMESBAASHDKOCS000842385167,500,0064,31256,0000
SIGMA LUTÍNBAASIGLUCZ000508385750,86-4,9823,7164,0314712
SKLÁRNY KAVALIERBAASKLKACS0008414652423,00-2,08423,001 886,00198 037
SKLO BOHEMIA SVĚT.BAASKLBOCZ0005092759316,000,00306,90811,0000
SLEZAN FRÝDEK-MÍS.BAASLEZACZ000501825952,500,0037,1179,0000
SLH, A.S.BAASOLOCS000844635757,000,0047,1292,7300
SM ENERGETIKABAASMENGCZ00050783521 821,00-0,601 350,002 950,00215391 515
SM PLYNÁRENSKÁBAASMPLYCZ00050844591 541,000,001 464,003 082,0000
SM VOD.A KAN.OVABAAVOKAOCS0008435251182,00-1,6281,02185,0017030 940
SOKOLOVSKÁ UHELNÁBAASOKUHCZ0005103952430,00-3,95430,00843,00250107 500
SPALOVNA PHA VYSOČBAASPAPHCS000843985729,000,0026,9557,7500
SPOFA PRAHABAASPOFACZ0005074252114,050,0093,10229,0000
SPOJENÉ KARTÁČOVNYBAASPOKACS0008415550225,30-4,97182,40288,0092 028
SPOLANABAASPOLACS0008424958180,00-9,29118,00198,45750136 280
SPOLEK CH.HUT.VÝR.BAASPOCHCZ000509285860,000,0059,57131,82915 460
SPOŘ.PRIV.ČESKÝ IFBFASPCIFCZ0008026705375,00-2,34345,00441,006 3162 395 848
SPOŘ.PRIV.VŠEOB.IFBFASPVSFCZ000802650762,00-3,1255,0193,102 064127 968
SPOŘ.PRIV.VÝNOS.IFBFASPVIFCZ0008026606196,00-0,50176,00227,905 5041 069 134
STAROBRNOBACPIVOSCZ0008450350290,000,00248,80530,008223 780
STČ ENERGETICKÁBAASTRENCZ00050782531 395,000,001 350,001 960,0045 580
STČ PLYNÁRENSKÁBAASTRPLCZ00050786592 000,000,001 500,002 367,0000
STOCK PLZEŇBAALIKERCS00084185541 480,000,001 099,001 480,0000
STRABAGBAASILOSCZ0008434107410,000,00164,00520,0000
STRATEGIC HOT.CAP.BAAINTCOCZ00084361511 620,000,001 016,001 622,001321 060
SUBTERRABAASBTERCS0005023050129,300,0099,55190,0000
SVIT ZLÍNBAASVITCZ000507665343,05+5,0024,5048,401 00043 050
ŠKODABAASKODACS0005041250277,50-2,97275,00950,005 0951 420 513
ŠKODA LIAZ JAB.N/NBAALIAZCS000501255832,59-4,9832,3373,0000
ŠKODA PRAHABAASKOPHCS0005006857308,90-4,98308,901 095,0000
ŠTI HOLDINGBFASTICZ0009087805500,000,00430,00892,0000
TARMAC SEVEROKÁMENBAAWIMPECZ0005074351460,000,00157,70474,0000
TATRABAATATRACS000501845675,00-1,3159,7083,9035026 250
TEINVESTBAATMPCS00084430572 288,00-0,301 887,002 630,00511 440
TEPLÁRNA Č.BUDĚJ.BAATEPCBCZ0005083550368,000,00361,00589,0000
TEPLÁRNA OTROKOV.BAATPLOTCS0008451050225,700,00120,22360,0000
TEPLÁRNA PÍSEKBAATEPPICZ0005077156194,360,00160,47332,0000
TEPLÁRNA STRAKON.BAATEPSTCZ0005077255177,110,00151,67303,0000
TEPLÁRNA ÚSTÍ N.L.BAATPLTRCS0008423950152,000,00152,00380,0000
TEPLÁRNY BRNOBAATPLBOCS0008452157381,100,00379,301 255,0000
TEPLÁRNY KARVINÁBAATPLKACS0008434452679,000,00318,00700,003121 049
TEREOS TTDBAAPRACUCZ000510485118,080,0015,6277,8000
TESLA LANŠKROUNBAATSLLACS000500465448,440,0032,00102,9000
TESLA SEZAMBAATSLSECS0005009851310,000,00265,90559,0000
TEXTILANA LIBERECBAATEXTICZ000509035730,000,0020,9041,6900
THRALL VAGONKA ST.BAAMORVACZ000508555545,00+4,7942,8877,0020900
TIBA DVŮR KRÁLOVÉBAATIBACZ000509985317,100,0013,1022,0000
TOMABAATOMACZ000508855963,20-2,5421,0068,00613 855
TON BYSTŘICE P.HSTBAATONCZ0005090555152,62-4,99119,92300,0000
TONAKBAATONAKCS000500605561,00-4,9861,00147,0017110 431
TOVÁR.MLÝN.STROJŮBAATMSCS000502705131,000,0027,7564,2000
TRANSAKTABAATRANSCZ000841335886,070,0038,00108,0600
TRANSPORTA CHRUDIMBAATRNSPCS000502655845,000,0036,1080,0000
TREND V.I.F. PRAHABFBTRENDCZ000801690451,210,0040,3287,88331 690
TŘINECKÉ ŽELEZÁRNYBAATRINZCS0005010552129,11+2,18126,35205,008010 329
TYLEX LETOVICEBAATYLEXCS0005006154314,10-4,99102,00351,0000
TYPOS TISKAŘ.ZÁV.BAATYPOSCZ0005109900201,000,00195,00211,0000
UNIPETROLBAAUNIPECZ000909150062,73-6,7358,34141,00970 81660 919 167
UNITED ENERGYBAAPSZTECS0008458659875,000,00676,901 437,00150128 750
VÁLCOVNY PLECHU FMBAAVALCOCZ0005094755103,10+2,9987,41284,00303 093
VČ ENERGETIKABAAVCENGCZ00050769501 142,00-4,591 142,002 386,002022 920
VČ PLYNÁRENSKÁBAAVCPLYCZ00050925511 090,00+4,40830,002 950,0011 090
VERTEX LITOMYŠLBAAVERTECS00084147512 014,00+4,951 442,003 595,0000
VET ASSETS A.S.BAAJIPCZ0005005850218,00-4,8063,64400,00357 630
VÍNO MIKULOVBAAVINOMCS000846515953,54-4,9853,54107,20154
VÍTKOVICEBAAVITKOCZ0005098558122,70-4,95109,33175,0052465 990
VLNAPBAAVLNAPCZ000508765089,000,0020,00120,5000
VODNÍ STAVBYBAAVOSPHCS0005020957315,90-4,99315,90870,0000
VOJENSKÉ STAV.PHABAAVOJSTCZ000904845078,320,0078,32420,0000
VULKANBAAVULKACZ0005100453163,590,00137,95315,0000
WIENERBERGER C.P.BAAJICIHCS0008415857507,100,00145,96523,0000
XAVEROVBAAXAVERCS000844065739,000,0038,8091,00501 950
ZBROJOVKA BRNOBAAZBROJCS000504065854,000,0052,1091,5612648
ZČ ENERGETIKABAAZCENGCZ00050773541 980,00+1,021 665,002 518,00324641 520
ZČ PLYNÁRENSKÁBAAZCPLYCZ00050787582 225,00+0,081 855,002 703,001022 250
ZETORBAAZETORCS000502926329,810,0027,9875,0000
ZLATÝ IF KVANTOBFAZLKVACZ0008025509333,00-1,76250,00349,3010033 300
ZPA PEČKYBAAZPAPCCS000501365587,06-4,9965,30210,0000
ZPS ZLÍNBAAZPSZLCS0005004357475,00-5,00465,001 601,0000
ZVVZBAAZVVZCZ0005081653285,00-5,00223,00399,006017 100
ŽĎASBAAZDASCS0005031152336,00+5,00306,00572,0000
ŽDB BOHUMÍNBAAZDBCZ000509815286,000,0075,01137,02332 838
ŽELEZÁRNY HRÁDEKBAAZELHCZ0005094854203,000,00142,50226,006212 586
ŽELEZÁRNY CHOMUTOVBAAZELCHCZ00050946561 183,000,00143,451 192,0000
ŽEL.STAVITEL.PRAHABAAZSTPHCZ0008436557137,790,00118,30286,0000
ŽIVNOBANKA 1.IFBFAZBFONCZ0008007903409,10-3,51360,00488,004 6051 955 540
ŽIVNOSTENSKÁ BANKABAAZIBACZ00080025571 673,00-1,411 673,002 330,00102170 646
ŽOS NYMBURKBAAZOSNYCZ0009048351105,10+0,4028,00105,10596 201
2.SPOŘITELNÍ PR.IFBFASPPIFCZ0008025707994,00-0,60743,001 017,001 3681 366 260