Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Úterý 20.1.2026 14:42
Akcie.cz»Kurzovní lístek»Pražská burza

Pražská burza

Kurzovní lístek pražské burzy - 28.07.1998

Kurzovní lístek pražské burzy Vám poskytne přehled o vývoji kurzů a obchodů s cennými papíry zde obchodovanými. Pomocí časové osy se můžete vracet do minulosti a podle jednotlivých parametrů (objem obchodů apod.) řadit cenné papíry v rámci jednoho dne.

26.06.199827.07.1998
29.07.199827.08.1998
názevbicisinkurzzměnakurz předchozímin rokmax rokobjem ksobjem Kčposl. obchodobch. sk.
ADAMOVSKÉ STROJ.BAAADASTCZ0005028803125,000,00101,83180,0000
AERO HOLDING PRAHABAAAEROCS000500286427,01-4,9926,0379,001 12130 278
AGROBANKA PRAHABADAGBACZ000802640811,000,004,9514,201 00011 000
AGS JIČÍNBAAAGRJICZ000508365933,850,0018,0035,7500
ALIACHEMBAASYNTHCZ0005091959195,00+1,56127,00288,002 330452 479
ARMABETON PRAHABAAARMABCZ000500635376,500,0071,26181,00302 295
ASPEKTA HOLDINGBAAASPHOCZ000907870560,000,0060,0086,8400
ASSIDOMÄN SEPAPBAASEPAPCS0005012954768,00-4,00712,001 307,003526 880
AUTOCEN. LIBOUCHECBAAAUTLICZ0005075754110,190,00110,19156,3100
AVIABAAAVIACS0005020759210,00+1,44190,51598,0015532 550
BANKOVNÍ HOLDINGBFABANKOCZ00090922011 350,00+0,371 080,001 411,00139187 650
BÁŇ.STAVBY MOSTBAABASMOCS000501275637,030,0037,03119,7000
BH CAPITALBABBHANCZ0008024601617,000,00421,00897,0000
BIOCELBAABIOCECS0005017953249,00-4,23249,00805,0051 245
BIOSTER VEV.BITÝŠ.BAABIOSTCZ0005089052633,800,0099,54633,8000
BIŽUTERIE Č.MINC.BAABIZUTCS0008414462341,000,00131,20351,00124 092
BOHEMIA SEKTBAAVINZACZ00084452513 000,000,002 105,003 412,0039 000
BOHEMIA VENTUREBFAYSEIFCZ0009088506175,20-2,9371,25251,00203 504
BOPOBAABOPOCZ000509115739,900,0030,1354,6000
BRANO-ATESOBAAATESOCS0005012350307,000,00241,00516,0000
BVV BRNOBAABVVCS00084128543 320,00+0,362 238,003 400,001549 800
CALOFRIG BOROVANYBAACALOFCS0008457354813,200,00761,001 396,0000
CEMENT HRANICEBAACEMENCZ00051094545 901,000,00554,005 901,0000
CENTEX BRNOBAAMORCNCZ0009050555456,700,00194,75620,0000
CRYSTALEX NOVÝ BORBAACRYSTCZ000508925076,680,0076,68392,0000
ČEDOKBAACEDOKCZ0009036356255,000,00209,00280,0000
ČECHOFRACHTBAACECHFCZ00084134571 329,00-4,93898,703 526,0000
ČESKÁ GUMÁR.SPOL.BAABARUMCS0008421350122,30-3,9687,00157,5023428 618
ČESKÁ NÁMOŘ.PLAVBABAACSNAPCZ0008413556400,000,00193,80409,5017068 000
ČESKÁ POJIŠŤOVNABAACSPOJCZ00080027552 251,00+0,041 980,003 219,003374 283
ČESKÁ SPOŘITELNABAACSPOCZ0008023801306,60+0,49161,00346,60142 63443 720 938
ČESKÁ SPRÁVCOVSKÁBAACSPRACZ0009088720995,000,00995,001 659,0000
ČESKÁ ZBROJOVKABAACEZBRCS0005029156824,00-4,73713,001 997,009376 632
ČESKÉ PŘÍSTAVY PHABAACEPRICS0008201653115,00+1,38112,82222,006690
ČESKÉ RADIOKOMUN.BAACRADICZ00090546078 066,00-0,413 534,008 100,001080 660
ČESKOMORAVSKÉ DOLYBAACESDOCZ000510345760,000,0050,0680,80452 700
ČESKOMORAVS.CEMENTBAACVMCZ0005112144997,50-5,00803,001 520,0021 995
ČESKOMOR.LEN HUMP.BAACMLENCZ0005037655271,20+0,89211,00422,003814
ČES.DŘEV.ZÁV.PRAHABAASCDRZCS0008415667133,000,0040,55141,0000
ČETRANS ÚSTÍ N.L.BAACETUSCZ000820645553,370,0017,6968,9400
ČEZ PRAHABABCEZCZ0005104950782,00-1,51659,00946,00300234 600
ČEZ, A.S.BAACEZCZ0005112300896,70+0,77729,501 375,0052 47246 672 927
ČKD DOPR.SYSTÉMYBAACKDTACZ000509355950,92-5,0050,92161,7720010 184
ČKD DUKLA PRAHABAACKDDCS000500575055,300,0040,0087,9400
ČKD PRAHA DIZBAACKDPRCZ0005093153300,000,00203,00363,0000
ČKD PRAHA HOLDINGBAACKDPHCS0005002765827,90+4,99607,001 380,001 131936 355
ČNIMFBFACNIMFCZ000801830675,28+4,9965,04164,0800
ČNIOPFBFACNIOPCZ0008018207135,00-3,6183,60188,00101 350
ČOKOLÁDOVNY PRAHABAACOKOLCS00084209645 650,000,004 535,006 200,0064361 600
ČS PLAVBA LABSKÁBAACSPLLCS000820355063,000,0057,00157,50161 008
ČSAD BUS ÚSTÍ N.L.BAACADULCZ000820635680,300,0076,48110,7800
ČZ STRAKONICEBAACZSTRCS000500425867,00-2,5752,0093,0329119 497
DEZABAADEZACS00084140581 251,00+1,54962,002 550,00330411 270
DRŮBEŽ.ZÁV.KLATOVYBAADRUKTCS0008447454652,000,00418,00777,0000
ELEKTRÁRNA KOLÍNBAAELKOLCS0008426151127,470,00115,62284,0000
ELEKTRÁRNY OPATOV.BAAELOPCS00084478504 185,00+0,143 135,004 680,001354 405
ENERGOAQUABAAENRGACS000841975061,370,0035,1561,3700
ENERGOMONT.LIBERECBAAEMONTCS0008423653283,000,00119,44325,0000
EQUITY HOLDINGBFAAGFIECZ000908460415,80+4,9813,4025,501251 975
ERGON PRAHABAAERGONCZ0009055851300,000,00300,00745,0000
ETABAAELEPRCS0005005156260,000,00223,90500,0000
EUROVIA CSBAASTASZCS0005022854570,000,00475,001 018,004626 220
FAB RYCHNOV N.KNĚŽBAAFABCS00050283561 600,000,00893,002 500,0000
FATRA NAPAJEDLABAAFATRACS0008414256349,20-4,97246,00742,0062 095
FERONA PRAHABAAFERONCS000501965238,490,0031,7759,3000
FEZKO SERVISBAAFEZKOCS0005037456222,00+2,3070,00309,00102 220
FINOP HOLDINGBAAFINOPCZ0008418001387,000,00133,64395,407729 799
FORTUNA HOTELSBAAHOTFOCZ0009091104955,000,00955,001 169,0000
GAMA Č.BUDĚJOVICEBAAGAMACS0008416350345,000,00260,00345,0000
GENOSERVIS OLOMOUCBAAGENOSCZ0009042255240,100,00190,95728,0000
GEOINDUSTRIABAAGEINDCS000843665543,320,0043,3294,5000
GRAMOFON.Z.LODĚN.BAAGRAZACZ00051043561 047,000,00350,001 080,0000
HMO LOGISTIKA OLBAAHANMACZ0009051058154,000,00154,00642,0000
HOCHTIEF CZBAAVOSTTCS0005036953173,090,00156,85495,0000
HOLCIM ČESKOBAACEVAPCZ0008419256675,000,00320,00722,0000
HOLCIM (ČESKO)BAACIZKOCZ0008418951725,000,00655,801 313,0000
CHEMAPOL GROUP PHABAACHEMPCZ00090806021 047,000,00946,001 857,0000
CHEMOFONDBFACHEMFCZ0009092409322,100,00250,00365,0000
CHLUMČAN.KER.ZÁV.BAACHLKECS00084439582 050,000,001 996,003 965,0000
IF BOHATSTVÍBFABOHATCZ00080113011 118,00-0,35682,001 170,007482 732
IF DIALOG INVESTBFAINVFOCZ0008030400118,750,0096,86163,5000
IF ENERGETIKY PHABFAENERGCZ0008010907925,00-1,59502,00998,0054 625
IF JABLONEC.BIŽUT.BFAJABIZCZ0008006905200,000,00139,89202,0000
IF OBCHODUBFAOBCHOCZ0008011103781,00-0,25440,00801,00257200 717
IF PRO PROSP.PRŮM.BFAFONPRCZ000803080625,24-4,9622,2245,0042010 601
INGSTAV BRNOBAAINGBOCS0005029057356,000,00180,00380,3000
INGSTAV OSTRAVABAAINSOSCS00050420508,740,008,7422,0000
INGSTAV ZLÍNBAAINGUHCS0005040054389,800,00364,001 669,0000
IP BANKABAAINBACZ0008002854137,00-2,42120,30255,002 041280 776
IPF KOMERČNÍ BANKYBFAKBCZ0008012804578,00-0,34495,00731,001 640951 000
IPS SKANSKABAAIPSCZ0005110155172,000,00161,01255,0023039 617
IRIDIUM INVESTBAAVSINVCZ0009095402772,000,00772,001 923,0000
ITEC GROUPBAAELTONCZ000502695513,360,0013,3684,0000
IVAX - CRBAAGALENCZ00050968591 094,00-4,95900,002 093,0044 376
JÁCHYMOV PMBAALAZJACS0008446753410,000,00227,00452,0000
JÄKL KARVINÁBAAJAKKACZ000508465760,200,0036,02115,8800
JANKABAAJANKACS000500395367,96-4,9951,30100,00483 262
JČ ENERGETIKABAAJIHENCZ00050770572 715,000,002 342,002 900,0025 430
JČ PLYNÁRENSKÁBAAJIHPLCZ00050788572 200,000,001 985,002 550,0000
JEMČA JEMNICEBAAJEMCACS0008416459454,100,00454,101 150,0000
JIHOSTROJBAAJIHSTCS000503636766,970,0037,00210,0000
JITEX PÍSEKBAAJITEXCZ000510025547,000,0036,6779,5000
JITONA SOBĚSLAVBAAJITONCZ000509965540,420,0034,6755,6500
JM ENERGETIKABAAJMENGCZ00050779582 002,00+0,301 744,002 434,0024 004
JM PLYNÁRENSKÁBAAJMPLYCZ00050789562 660,000,002 306,002 962,0000
JUTABAAJUTACS00050261521 350,000,00950,001 750,0000
J&T FINANCE GROUPBFAMSVIFCZ0009087003139,50+0,9144,59139,5020728 877
KABLO ELEKTROBAAKABLOCS00050341561 000,000,00737,001 016,0000
KARLOVAR.MIN.VODYBAAKARMICZ00090334521 275,000,00884,002 381,0000
KARLOVAR.PORCELÁNBAAKARPOCZ000507995450,000,0044,0076,9600
KERAMIKA HOR.BŘÍZABAAKAOLICS00084650501 500,00-3,221 278,002 471,001827 000
KOLBENKABAACKDTRCZ000509415125,650,0025,6582,0200
KOLI HOLD. N.MĚSTOBAASTKOLCS0008454856105,090,0026,34213,0000
KOMERČNÍ BANKABAAKOMBCZ00080191061 007,00-0,29825,002 045,0037 55937 742 989
KOVOHUTĚ BŘIDLIČNÁBAAKOVBRCZ0005076158370,50-5,00291,00449,0000
KRÁLODVOR. ŽELEZ.BAAKRCZECZ000507945926,200,0020,7034,9000
KRÁLOVOPOLSKÁBAAKRAPLCS000503145992,72+4,9956,00154,9000
KRUŠNOH.STROJ.MOSTBAAKRUSTCS000842275429,400,0028,0054,0000
KŘIŠŤÁLOVÝ IFBFAKRISTCZ0008011004839,00+0,34566,00918,00396332 252
KVANTO IPFBFAKVANTCZ0008026002404,000,00227,00420,00256103 424
K-T-V INVESTBAAKOTVACZ0009048955596,000,00485,002 721,0000
LÁZNĚ LUHAČOVICEBAALAZLUCZ0008452851235,000,00235,00475,0000
LÁZNĚ TEPLICE V Č.BAALATEPCS0008422853185,380,00112,22191,9900
LÁZ.SAN.ŠVÝC.DVŮRBAASVYCDCS0009028758455,100,00253,001 214,0000
LÉČIVABAALECIVCZ00051047522 515,00+1,282 100,002 700,001 0012 517 515
LESNÍ SP. HR.KRÁL.BACLESHKCZ00090831014 163,000,003 445,005 000,0000
LIBERTY OSTRAVABAANOVHUCZ0005098251301,00-1,95241,00471,68430130 440
LINASET BUDIŠOVBAALINASCZ000509615655,120,0050,0095,0000
LOKOMOTIVKA PRAHABAACKDLOCZ00050930548,09+4,926,5257,3600
LOVOCHEMIE LOVOS.BAALOVOCCZ0005088757150,000,0081,30168,0000
MADETABAAJIMLECS0008420550331,80+5,00166,97413,0000
MAGNETONBAAMAGNECZ000507905351,000,0025,8675,0000
MEDICAMENTABAAMEDIKCZ0008455755100,93+4,9956,00131,8900
MEOPTA PŘEROVBAAMEOPTCS000500896069,45+4,9838,7683,01503 473
METROSTAVBAAMESTACZ0005006502160,00+6,31119,00212,4940061 080
MILO OLOMOUCBAAMILOCS0008430054256,50-5,00175,771 100,00102 565
MINERVA BOSKOVICEBAAMIRVACS0005005552217,20+4,9780,18217,2000
MORAVIA BANKABAAMOBACZ00080044058 587,00-4,996 213,0013 424,0000
MORAVSKÉ NAFT.DOLYBAAMONAFCS0008449658820,00-3,64799,001 100,001411 480
MORAVSKÉ ŽELEZÁRNYBAAMORZECZ000509185071,17-4,9952,59181,5100
MOR.CHEM.Z.OSTRAVABAAMCHZCZ0008414158280,00-1,23147,25407,0092 520
MOR.SLEZ.PIVO.PŘERBAAMSPIVCZ000841825821,400,0020,6748,1200
MOR.SLEZ.TEPLÁR.BAAMRSTECS0008433652800,00+0,22499,00828,00260208 000
MOSTECKÁ UHEL.SP.BAAMOSUHCZ0005100057216,00-1,36210,00912,00245 184
MOTOKOV PRAHABAAMOTOKCZ0008412558218,00-4,55100,60304,5061 308
MOTORPALBAAMOTORCZ0005084558122,000,0060,00202,00202 440
MSABAAMSACZ0005016501156,00+4,00128,25701,0071 092
NKT CABLESBAAKABKLCZ0005082255608,00-5,00490,00800,0000
OBAL ROZKOŠ STŘÍŽ.BAAOBAROCZ0005086454125,720,00125,72385,0000
OBCHODNÍ SLADOVNYBABOSLADCZ0008420353345,000,00270,00630,0000
OHL ŽSBAAZSTBOCS0005028554314,000,00314,00780,0000
OKDBAAOKDCZ0005100651179,420,00144,10247,001 100197 362
OLŠANSKÉ PAPÍRNYBAAOLSPACZ000509755036,850,0032,5984,1000
OMNIPOL PRAHABAAOMNIPCZ000841375450,960,0040,11108,5900
OSTROJBAAOSTROCS000843555860,000,0057,7597,2400
OTAVA-PATRIABAAHOTOTCZ0009065959214,50-4,96104,88298,0000
O2 C.R.BAATELECCZ0009093209457,90+1,30339,00484,80473 035213 576 976
PARAMOBAAPARAMCZ0005091355300,00-0,99229,90657,0041 200
PBS BRNO DIZBAAPBRSTCS000500795419,950,0018,0543,0000
PEGA KRNOVBAAPEGACZ000907760899,730,0068,45145,1600
PHILIP MORRIS ČRBAATABAKCS00084188698 020,00+1,267 126,009 900,0071569 420
PILANA TOOLSBAAPILANCZ0005008458149,65+4,9927,27170,0000
PIVOVAR RADEGASTBAAPIVORCS00084643501 900,00-0,311 802,005 322,001324 700
PIVOVAR V.POPOVICEBAAPIVVPCZ0008424751120,000,00118,00495,0000
PIVOVARSKÝ HOLDINGBFARADEGCZ0008012200750,00+0,25670,301 610,0053 750
PIVOV. STAROPRAMENBAAPIVPHCZ000511105468,00+1,4962,00240,001409 520
PLIVA - LACHEMABAALACHECZ0005096750600,00+3,44261,00605,5053 000
PLYNOSTAV PARDUB.BAAPLYPACS000845595262,210,0061,88250,0000
PLZEŇSKÁ TEPLÁREN.BAAPLZTECZ0005077453370,000,00350,00659,0000
PLZEŇSKÝ PRAZDROJBAAPIVPRCZ00084442542 257,00-9,722 257,003 616,0050112 850
POŠTORENS.KER.ZÁV.BAAPOSKECZ000508065545,600,0044,90160,0000
PPF INVEST.HOLDINGBFAPCESCZ0009084505270,200,00224,00399,0000
PRAG REAL VYSOČANYBAAPRAGACS000506945936,000,0036,00218,0000
PRAGA LOUNYBAAPRALNCZ0005109801450,500,00105,501 921,0000
PRAZSKE SLUZBY/SHSBAAPRSLUCZ000905515893,10+4,9969,50107,1000
PRAŽSKÁ ENERGETIKABAAPRENGCZ00050781541 660,000,001 550,002 501,0069 960
PRAŽSKÁ PLYNÁREN.BAAPRPLYCZ00050843501 800,000,001 615,002 150,0000
PRAŽSKÁ TEPLÁREN.BAAPRTEPCS00084396591 400,00+4,01840,001 800,003042 000
PREFA PHA MALEŠICEBAAPREFACZ000508495453,200,0024,85101,9800
PRECHEZABAAPRECHCZ0005097253111,38-0,1550,82117,00707 797
PRIOR IKBAAPRIODCZ0009034054170,000,00145,57366,0000
PROJEKT KAPITALBFAKRUIFCZ0008025400144,20+4,9974,07206,0000
PROSPERITA IF ORL.BFAPROINCZ0008023900390,00+0,25165,00429,00390152 100
PŘEROVSKÉ STROJÍR.BAAPRSTRCS000500325062,000,0052,30274,0000
P.I.F. 1.PRIVAT.IFBFAPIFCZ0008003704591,00-1,17390,00598,001 638968 058
RAAB KARCH.STAVIVABAARAABCZ000510115472,570,0035,1290,3000
RAKOBAARAKERCS0008418752633,00+0,65628,001 410,0031 899
RENTIÉRSKÝ IF 1.INBFAREPINCZ0008011509748,00+0,13463,00784,00408305 184
RESTITUČ.IF ČR PHABFARIFCS00080015091 007,00+0,29800,001 028,0011 41811 455 030
RMS MEZZANINEBAAPVTCS00084162512 286,00-12,411 400,003 200,001022 860
ROCKWOOL PREFIZOLBAAPRFIZCS0008431755310,000,0095,79310,0000
RUDOLF JELÍNEK VIZBAARUDJECZ0005102558231,00+0,43182,00879,002462
RYBÁŘ. TŘEBOŇ HLDBAARYBATCS000845645590,250,0090,00170,0000
RYBNIKÁŘ.HLUBOKÁBAARYBHLCZ000907185865,000,0058,85118,9000
SČ ENERGETIKABAASEVENCZ00050780552 264,000,001 680,002 415,00511 320
SČ PLYNÁRENSKÁBAASEVPLCZ00050924522 115,000,001 739,002 890,0000
SČ TEPLÁRNY MOSTBAASCTEPCS0008458550607,00-2,41552,00699,0010060 700
SELIKO OLOMOUCBAASELIKCZ0008430857279,10+4,96202,001 365,0000
SELLIER & BELLOTBAASELBECS0005013358157,50+5,00138,48275,00477 403
SETUZABAASETUZCZ0008460052617,00-0,64582,001 200,006137 637
SEVEROČESKÉ DOLYBAASEVDOCZ0005102350906,000,00735,001 192,0000
SEVTBAASEVTCS000844245583,000,0062,88194,1200
SG - INDUSTRYBFAYSECZ000908770675,00+4,1665,55173,251007 500
SHD KOMESBAASHDKOCS000842385167,500,0064,31279,0000
SIGMA LUTÍNBAASIGLUCZ000508385753,530,0023,4064,0300
SKLÁRNY KAVALIERBAASKLKACS0008414652570,000,00458,001 886,0000
SKLO BOHEMIA SVĚT.BAASKLBOCZ0005092759397,90+4,98379,00950,0000
SLEZAN FRÝDEK-MÍS.BAASLEZACZ000501825945,080,0036,1079,0000
SLH, A.S.BAASOLOCS000844635757,000,0047,1292,734228
SM ENERGETIKABAASMENGCZ00050783521 851,000,001 350,002 950,0000
SM PLYNÁRENSKÁBAASMPLYCZ00050844591 795,00+4,971 464,003 082,0058 975
SM VOD.A KAN.OVABAAVOKAOCS0008435251169,00+0,6881,02170,167913 351
SOKOLOVSKÁ UHELNÁBAASOKUHCZ0005103952583,00-1,18516,00843,00240139 920
SPALOVNA PHA VYSOČBAASPAPHCS000843985729,000,0026,9557,7500
SPOFA PRAHABAASPOFACZ0005074252101,350,0093,10229,0000
SPOJENÉ KARTÁČOVNYBAASPOKACS0008415550205,000,00182,40288,0000
SPOLANABAASPOLACS0008424958144,23+0,39118,00234,001 073154 759
SPOLEK CH.HUT.VÝR.BAASPOCHCZ000509285862,23-2,7659,57131,82201 245
SPOŘ.PRIV.ČESKÝ IFBFASPCIFCZ0008026705392,00-1,75345,00441,007 5822 992 436
SPOŘ.PRIV.VŠEOB.IFBFASPVSFCZ000802650766,01+0,0155,0193,102 434160 664
SPOŘ.PRIV.VÝNOS.IFBFASPVIFCZ0008026606222,000,00160,00227,902 292507 390
STAROBRNOBACPIVOSCZ0008450350290,000,00271,20530,0000
STČ ENERGETICKÁBAASTRENCZ00050782531 561,00+10,161 350,001 960,001015 610
STČ PLYNÁRENSKÁBAASTRPLCZ00050786592 000,000,001 427,002 367,0048 000
STOCK PLZEŇBAALIKERCS00084185541 241,00+4,991 018,001 402,0000
STRABAGBAASILOSCZ0008434107410,000,00160,00520,0000
STRATEGIC HOT.CAP.BAAINTCOCZ00084361511 620,000,001 016,001 622,00914 580
SUBTERRABAASBTERCS0005023050129,300,0099,55190,0000
SVIT ZLÍNBAASVITCZ000507665340,83-4,9824,5048,4000
ŠKODABAASKODACS0005041250381,10+1,08276,00980,004 2401 628 020
ŠKODA LIAZ JAB.N/NBAALIAZCS000501255832,33-4,9132,3373,0015485
ŠKODA PRAHABAASKOPHCS0005006857457,40+4,98415,001 095,0052 287
ŠTI HOLDINGBFASTICZ0009087805555,300,00424,00892,0000
TARMAC SEVEROKÁMENBAAWIMPECZ0005074351350,000,00157,70350,0000
TATRABAATATRACS000501845667,20+5,0059,7085,0012806
TEINVESTBAATMPCS00084430572 288,00-0,561 887,002 630,0075171 600
TEPLÁRNA Č.BUDĚJ.BAATEPCBCZ0005083550361,000,00361,00610,0000
TEPLÁRNA OTROKOV.BAATPLOTCS0008451050186,08+4,99120,22360,0000
TEPLÁRNA PÍSEKBAATEPPICZ0005077156176,300,00160,47332,0000
TEPLÁRNA STRAKON.BAATEPSTCZ0005077255177,110,00151,67316,0000
TEPLÁRNA ÚSTÍ N.L.BAATPLTRCS0008423950184,270,00170,00380,0000
TEPLÁRNY BRNOBAATPLBOCS0008452157465,500,00465,501 255,0000
TEPLÁRNY KARVINÁBAATPLKACS0008434452667,800,00318,00700,0000
TEREOS TTDBAAPRACUCZ000510485116,400,0016,2482,5000
TESLA LANŠKROUNBAATSLLACS000500465438,36+4,9832,00102,9000
TESLA SEZAMBAATSLSECS0005009851300,00-4,88265,90559,00123 600
TEXTILANA LIBERECBAATEXTICZ000509035724,700,0020,9041,6900
THRALL VAGONKA ST.BAAMORVACZ000508555549,580,0042,8877,0000
TIBA DVŮR KRÁLOVÉBAATIBACZ000509985317,200,0013,1022,0000
TOMABAATOMACZ000508855962,50-0,7921,0068,00623 875
TON BYSTŘICE P.HSTBAATONCZ0005090555197,000,00119,92300,0000
TONAKBAATONAKCS000500605572,02-4,9965,00147,0010720
TOVÁR.MLÝN.STROJŮBAATMSCS000502705131,000,0027,7564,2000
TRANSAKTABAATRANSCZ000841335855,650,0037,73108,0600
TRANSPORTA CHRUDIMBAATRNSPCS000502655845,150,0036,1080,0000
TREND V.I.F. PRAHABFBTRENDCZ000801690450,00-0,6539,5287,882 030101 500
TŘINECKÉ ŽELEZÁRNYBAATRINZCS0005010552150,58-4,99129,58205,0016224 394
TYLEX LETOVICEBAATYLEXCS0005006154187,64-4,99102,00326,0000
TYPOS TISKAŘ.ZÁV.BAATYPOSCZ0005109900201,000,00185,25211,0000
UNIPETROLBAAUNIPECZ000909150078,62+1,9458,34141,00515 27240 316 013
UNITED ENERGYBAAPSZTECS0008458659925,000,00676,901 510,0000
VÁLCOVNY PLECHU FMBAAVALCOCZ000509475591,78+4,9987,41284,0000
VČ ENERGETIKABAAVCENGCZ00050769501 469,000,001 311,002 386,0000
VČ PLYNÁRENSKÁBAAVCPLYCZ00050925511 033,000,00830,002 950,0000
VERTEX LITOMYŠLBAAVERTECS00084147512 000,000,001 442,003 682,0000
VET ASSETS A.S.BAAJIPCZ0005005850217,00+4,9857,67400,0000
VÍNO MIKULOVBAAVINOMCS000846515972,790,0051,28107,2000
VÍTKOVICEBAAVITKOCZ0005098558144,60-1,09109,33176,1048570 538
VLNAPBAAVLNAPCZ000508765069,57-4,9920,00120,5000
VODNÍ STAVBYBAAVOSPHCS0005020957385,00-3,29351,00922,002770
VOJENSKÉ STAV.PHABAAVOJSTCZ0009048450106,500,0081,27492,0000
VULKANBAAVULKACZ0005100453159,000,00137,95315,0000
WIENERBERGER C.P.BAAJICIHCS0008415857402,00+0,24135,32523,002510 050
XAVEROVBAAXAVERCS000844065759,03+4,9940,6291,0000
ZBROJOVKA BRNOBAAZBROJCS000504065854,11-4,1152,1091,5617920
ZBROJOVKA VSETÍNBAAZBROVCZ000500495216,27-4,9610,9549,602 44239 731
ZČ ENERGETIKABAAZCENGCZ00050773542 248,00-4,981 665,002 556,0000
ZČ PLYNÁRENSKÁBAAZCPLYCZ00050787582 210,000,001 855,002 703,0000
ZETORBAAZETORCS000502926331,350,0027,9875,0000
ZLATÝ IF KVANTOBFAZLKVACZ0008025509339,90+0,26213,00349,301 300441 870
ZPA PEČKYBAAZPAPCCS000501365575,60+5,0065,30210,0000
ZPS ZLÍNBAAZPSZLCS0005004357515,000,00465,001 601,0000
ZVVZBAAZVVZCZ0005081653300,000,00223,00399,00123 600
ŽĎASBAAZDASCS0005031152400,00+0,75306,00572,003815 200
ŽDB BOHUMÍNBAAZDBCZ000509815290,000,0075,01176,7010900
ŽELEZÁRNY HRÁDEKBAAZELHCZ0005094854210,00-0,89142,50226,00387 980
ŽELEZÁRNY CHOMUTOVBAAZELCHCZ0005094656971,000,00143,45971,0000
ŽEL.STAVITEL.PRAHABAAZSTPHCZ0008436557145,00-4,60118,30320,008011 600
ŽIVNOBANKA 1.IFBFAZBFONCZ0008007903442,00+0,45360,00488,002 000882 400
ŽIVNOSTENSKÁ BANKABAAZIBACZ00080025571 780,00-1,711 680,002 330,004885 440
ŽOS NYMBURKBAAZOSNYCZ000904835145,72+4,9825,3578,7500
2.SPOŘITELNÍ PR.IFBFASPPIFCZ0008025707987,00+0,20657,001 017,00315308 668