Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Úterý 20.1.2026 12:27
Akcie.cz»Kurzovní lístek»Pražská burza

Pražská burza

Kurzovní lístek pražské burzy - 29.07.1998

Kurzovní lístek pražské burzy Vám poskytne přehled o vývoji kurzů a obchodů s cennými papíry zde obchodovanými. Pomocí časové osy se můžete vracet do minulosti a podle jednotlivých parametrů (objem obchodů apod.) řadit cenné papíry v rámci jednoho dne.

29.06.199828.07.1998
30.07.199828.08.1998
názevbicisinkurzzměnakurz předchozímin rokmax rokobjem ksobjem Kčposl. obchodobch. sk.
ADAMOVSKÉ STROJ.BAAADASTCZ0005028803125,000,00101,83180,0000
AERO HOLDING PRAHABAAAEROCS000500286427,10+0,3326,0379,0042611 545
AGROBANKA PRAHABADAGBACZ000802640811,000,004,9514,201 00011 000
AGS JIČÍNBAAAGRJICZ000508365933,850,0018,0035,7500
ALIACHEMBAASYNTHCZ0005091959199,00+2,05127,00274,004 147809 862
ARMABETON PRAHABAAARMABCZ000500635376,500,0071,26181,0000
ASPEKTA HOLDINGBAAASPHOCZ000907870560,000,0060,0086,8400
ASSIDOMÄN SEPAPBAASEPAPCS0005012954771,00+0,39712,001 307,002015 420
AUTOCEN. LIBOUCHECBAAAUTLICZ0005075754110,190,00110,19156,3100
AVIABAAAVIACS0005020759210,000,00190,51598,001 023214 830
BANKOVNÍ HOLDINGBFABANKOCZ00090922011 350,000,001 080,001 411,00231311 850
BÁŇ.STAVBY MOSTBAABASMOCS000501275637,030,0037,03119,7000
BH CAPITALBABBHANCZ0008024601617,000,00421,00897,0000
BIOCELBAABIOCECS0005017953241,00-3,21241,00805,0061 446
BIOSTER VEV.BITÝŠ.BAABIOSTCZ0005089052633,800,0099,54633,8000
BIŽUTERIE Č.MINC.BAABIZUTCS0008414462342,00+0,29131,20351,00248 208
BOHEMIA SEKTBAAVINZACZ00084452513 000,000,002 105,003 412,0000
BOHEMIA VENTUREBFAYSEIFCZ0009088506174,50-0,3971,25251,00101 745
BOPOBAABOPOCZ000509115741,89+4,9830,1354,6000
BRANO-ATESOBAAATESOCS0005012350322,30+4,98241,00516,00268 380
BVV BRNOBAABVVCS00084128543 309,00-0,332 238,003 400,0037122 543
CALOFRIG BOROVANYBAACALOFCS0008457354813,200,00761,001 396,0000
CEMENT HRANICEBAACEMENCZ00051094545 901,000,00554,005 901,0000
CENTEX BRNOBAAMORCNCZ0009050555470,00+2,91194,75620,002940
CRYSTALEX NOVÝ BORBAACRYSTCZ000508925080,51+4,9976,68392,0000
ČEDOKBAACEDOKCZ0009036356255,000,00209,00280,00102 550
ČECHOFRACHTBAACECHFCZ00084134571 263,00-4,96898,703 526,0000
ČESKÁ GUMÁR.SPOL.BAABARUMCS0008421350123,10+0,6587,50157,50445 416
ČESKÁ NÁMOŘ.PLAVBABAACSNAPCZ0008413556400,000,00193,80409,5000
ČESKÁ POJIŠŤOVNABAACSPOJCZ00080027552 251,000,001 980,003 219,0000
ČESKÁ SPOŘITELNABAACSPOCZ0008023801306,600,00161,00346,6030 7689 355 495
ČESKÁ SPRÁVCOVSKÁBAACSPRACZ0009088720995,000,00995,001 659,0000
ČESKÁ ZBROJOVKABAACEZBRCS0005029156819,00-0,60713,001 997,00144117 872
ČESKÉ PŘÍSTAVY PHABAACEPRICS0008201653115,000,00112,82222,00121 380
ČESKÉ RADIOKOMUN.BAACRADICZ00090546078 100,00+0,423 534,008 100,0071572 248
ČESKOMORAVSKÉ DOLYBAACESDOCZ000510345760,000,0050,0680,801659 900
ČESKOMORAVS.CEMENTBAACVMCZ00051121441 020,00+2,25803,001 520,0099 180
ČESKOMOR.LEN HUMP.BAACMLENCZ0005037655268,80-0,88211,00422,001269
ČES.DŘEV.ZÁV.PRAHABAASCDRZCS0008415667133,000,0040,55141,0000
ČETRANS ÚSTÍ N.L.BAACETUSCZ000820645553,370,0017,6968,9400
ČEZ PRAHABABCEZCZ0005104950780,00-0,25659,00946,00200156 000
ČEZ, A.S.BAACEZCZ0005112300892,70-0,44729,501 375,0060 19053 894 144
ČKD DOPR.SYSTÉMYBAACKDTACZ000509355950,920,0050,92161,7700
ČKD DUKLA PRAHABAACKDDCS000500575055,300,0040,0087,9400
ČKD PRAHA DIZBAACKDPRCZ0005093153300,000,00203,00363,0000
ČKD PRAHA HOLDINGBAACKDPHCS0005002765800,00-3,36607,001 380,001 040832 000
ČNIMFBFACNIMFCZ000801830679,04+4,9965,04164,0800
ČNIOPFBFACNIOPCZ0008018207135,000,0083,60188,0000
ČOKOLÁDOVNY PRAHABAACOKOLCS00084209645 650,000,004 535,006 200,0071401 150
ČS PLAVBA LABSKÁBAACSPLLCS000820355063,10+0,1557,00157,506379
ČSAD BUS ÚSTÍ N.L.BAACADULCZ000820635676,29-4,9976,29110,7800
ČZ STRAKONICEBAACZSTRCS000500425865,00-2,9852,0093,03905 850
DEZABAADEZACS00084140581 256,00+0,39962,002 550,00185231 965
DRŮBEŽ.ZÁV.KLATOVYBAADRUKTCS0008447454652,000,00418,00777,0000
ELEKTRÁRNA KOLÍNBAAELKOLCS0008426151127,470,00115,62284,0000
ELEKTRÁRNY OPATOV.BAAELOPCS00084478504 179,00-0,143 135,004 680,002083 580
ENERGOAQUABAAENRGACS000841975064,43+4,9835,1564,4300
ENERGOMONT.LIBERECBAAEMONTCS0008423653286,00+1,06119,44320,0041 144
EQUITY HOLDINGBFAAGFIECZ000908460415,800,0013,4025,5000
ERGON PRAHABAAERGONCZ0009055851300,000,00300,00745,0000
ETABAAELEPRCS0005005156260,000,00223,90500,0000
EUROVIA CSBAASTASZCS0005022854570,000,00475,001 018,0000
FAB RYCHNOV N.KNĚŽBAAFABCS00050283561 600,000,00893,002 500,0011 600
FATRA NAPAJEDLABAAFATRACS0008414256349,200,00246,00742,0000
FERONA PRAHABAAFERONCS000501965238,490,0031,7759,3000
FEZKO SERVISBAAFEZKOCS0005037456222,000,0070,00309,0000
FINOP HOLDINGBAAFINOPCZ0008418001380,00-1,80133,64395,406223 560
FORTUNA HOTELSBAAHOTFOCZ0009091104955,000,00955,001 169,0000
GAMA Č.BUDĚJOVICEBAAGAMACS0008416350345,000,00260,00345,0000
GENOSERVIS OLOMOUCBAAGENOSCZ0009042255240,100,00190,95728,0000
GEOINDUSTRIABAAGEINDCS000843665543,320,0043,3294,5000
GRAMOFON.Z.LODĚN.BAAGRAZACZ00051043561 047,000,00350,001 080,0000
HMO LOGISTIKA OLBAAHANMACZ0009051058154,000,00154,00642,0000
HOCHTIEF CZBAAVOSTTCS0005036953173,090,00156,85495,0000
HOLCIM ČESKOBAACEVAPCZ0008419256675,000,00320,00722,0000
HOLCIM (ČESKO)BAACIZKOCZ0008418951725,000,00655,801 313,0000
CHEMAPOL GROUP PHABAACHEMPCZ0009080602994,70-4,99946,001 857,0000
CHEMOFONDBFACHEMFCZ0009092409322,100,00250,00365,0000
CHLUMČAN.KER.ZÁV.BAACHLKECS00084439582 050,000,001 996,003 965,0000
IF BOHATSTVÍBFABOHATCZ00080113011 110,00-0,71683,001 170,00125138 750
IF DIALOG INVESTBFAINVFOCZ0008030400118,750,0096,86163,5000
IF ENERGETIKY PHABFAENERGCZ0008010907935,00+1,08502,00998,0021 870
IF JABLONEC.BIŽUT.BFAJABIZCZ0008006905190,00-5,00139,89202,00407 600
IF OBCHODUBFAOBCHOCZ0008011103778,00-0,38440,00801,004031 120
IF PRO PROSP.PRŮM.BFAFONPRCZ000803080625,14-0,3922,2245,0066716 768
INGSTAV BRNOBAAINGBOCS0005029057373,80+5,00180,00380,3000
INGSTAV OSTRAVABAAINSOSCS00050420508,740,008,7420,9000
INGSTAV ZLÍNBAAINGUHCS0005040054370,40-4,97364,001 669,0000
IP BANKABAAINBACZ0008002854135,00-1,45120,30255,003 542480 620
IPF KOMERČNÍ BANKYBFAKBCZ0008012804571,00-1,21495,00731,003 4001 969 820
IPS SKANSKABAAIPSCZ0005110155172,010,00161,01255,00920158 505
IRIDIUM INVESTBAAVSINVCZ0009095402772,000,00772,001 923,0000
ITEC GROUPBAAELTONCZ000502695513,360,0013,3684,0000
IVAX - CRBAAGALENCZ00050968591 141,00+4,29900,002 093,001011 410
JÁCHYMOV PMBAALAZJACS0008446753410,000,00227,00452,0000
JÄKL KARVINÁBAAJAKKACZ000508465760,200,0036,02115,8800
JANKABAAJANKACS000500395367,960,0051,30100,0000
JČ ENERGETIKABAAJIHENCZ00050770572 715,000,002 342,002 900,0000
JČ PLYNÁRENSKÁBAAJIHPLCZ00050788572 200,000,001 985,002 550,0000
JEMČA JEMNICEBAAJEMCACS0008416459454,100,00454,101 150,0000
JIHOSTROJBAAJIHSTCS000503636770,31+4,9837,00210,0000
JITEX PÍSEKBAAJITEXCZ000510025547,000,0036,6779,5000
JITONA SOBĚSLAVBAAJITONCZ000509965542,44+4,9934,6753,0000
JM ENERGETIKABAAJMENGCZ00050779582 002,000,001 744,002 434,0000
JM PLYNÁRENSKÁBAAJMPLYCZ00050789562 660,000,002 306,002 962,0000
JUTABAAJUTACS00050261521 350,000,00950,001 750,0000
J&T FINANCE GROUPBFAMSVIFCZ0009087003140,00+0,3546,81140,0020628 840
KABLO ELEKTROBAAKABLOCS00050341561 000,000,00737,001 016,001212 000
KARLOVAR.MIN.VODYBAAKARMICZ00090334521 275,000,00884,002 381,0000
KARLOVAR.PORCELÁNBAAKARPOCZ000507995452,50+5,0044,0076,9600
KERAMIKA HOR.BŘÍZABAAKAOLICS00084650501 500,000,001 278,002 471,0000
KOLBENKABAACKDTRCZ000509415125,650,0025,6582,0200
KOLI HOLD. N.MĚSTOBAASTKOLCS0008454856110,34+4,9926,34213,0000
KOMERČNÍ BANKABAAKOMBCZ0008019106999,60-0,73825,002 045,0029 65729 376 373
KOVOHUTĚ BŘIDLIČNÁBAAKOVBRCZ0005076158380,00+2,56291,00449,00304115 428
KRÁLODVOR. ŽELEZ.BAAKRCZECZ000507945926,200,0020,7034,90601 572
KRÁLOVOPOLSKÁBAAKRAPLCS000503145994,80+2,2456,00154,9050047 400
KRUŠNOH.STROJ.MOSTBAAKRUSTCS000842275429,400,0028,0054,0000
KŘIŠŤÁLOVÝ IFBFAKRISTCZ0008011004832,00-0,83575,00918,0010184 032
KVANTO IPFBFAKVANTCZ0008026002407,00+0,74231,00420,00675274 725
K-T-V INVESTBAAKOTVACZ0009048955597,00+0,16485,002 721,0052 985
LÁZNĚ LUHAČOVICEBAALAZLUCZ0008452851235,000,00235,00475,0000
LÁZNĚ TEPLICE V Č.BAALATEPCS0008422853185,380,00112,22191,9900
LÁZ.SAN.ŠVÝC.DVŮRBAASVYCDCS0009028758455,100,00253,001 214,0000
LÉČIVABAALECIVCZ00051047522 515,000,002 100,002 700,00200503 000
LESNÍ SP. HR.KRÁL.BACLESHKCZ00090831014 163,000,003 445,005 000,0000
LIBERTY OSTRAVABAANOVHUCZ0005098251300,00-0,33241,00471,68995298 895
LINASET BUDIŠOVBAALINASCZ000509615657,80+4,8650,0095,005289
LOKOMOTIVKA PRAHABAACKDLOCZ00050930548,49+4,946,5257,3600
LOVOCHEMIE LOVOS.BAALOVOCCZ0005088757150,000,0081,30168,0000
MADETABAAJIMLECS0008420550331,800,00166,97413,0000
MAGNETONBAAMAGNECZ000507905351,000,0025,8675,0000
MEDICAMENTABAAMEDIKCZ0008455755105,97+4,9956,00131,8900
MEOPTA PŘEROVBAAMEOPTCS000500896069,450,0038,7683,0100
METROSTAVBAAMESTACZ0005006502152,00-5,00119,00212,491 586243 356
MILO OLOMOUCBAAMILOCS0008430054243,70-4,99175,771 100,0000
MINERVA BOSKOVICEBAAMIRVACS0005005552228,00+4,9780,18228,0000
MORAVIA BANKABAAMOBACZ00080044058 158,00-4,996 213,0013 424,0000
MORAVSKÉ NAFT.DOLYBAAMONAFCS0008449658810,00-1,21799,001 100,00129 720
MORAVSKÉ ŽELEZÁRNYBAAMORZECZ000509185067,62-4,9852,59181,5100
MOR.CHEM.Z.OSTRAVABAAMCHZCZ0008414158280,000,00147,25407,0061 680
MOR.SLEZ.PIVO.PŘERBAAMSPIVCZ000841825821,400,0020,6748,1200
MOR.SLEZ.TEPLÁR.BAAMRSTECS0008433652800,000,00499,00828,0000
MOSTECKÁ UHEL.SP.BAAMOSUHCZ0005100057220,00+1,85210,00912,005111 220
MOTOKOV PRAHABAAMOTOKCZ0008412558218,000,00100,60304,5000
MOTORPALBAAMOTORCZ0005084558122,000,0060,00202,0000
MSABAAMSACZ0005016501156,000,00128,25701,00436 708
NKT CABLESBAAKABKLCZ0005082255596,00-1,97490,00800,00550327 800
OBAL ROZKOŠ STŘÍŽ.BAAOBAROCZ0005086454125,720,00125,72385,0000
OBCHODNÍ SLADOVNYBABOSLADCZ0008420353345,000,00270,00630,0000
OHL ŽSBAAZSTBOCS0005028554314,000,00314,00780,0000
OKDBAAOKDCZ0005100651170,45-4,99144,10247,0051988 464
OLŠANSKÉ PAPÍRNYBAAOLSPACZ000509755036,850,0032,5984,1000
OMNIPOL PRAHABAAOMNIPCZ000841375450,960,0040,11108,5900
OSTROJBAAOSTROCS000843555860,000,0057,7597,2400
OTAVA-PATRIABAAHOTOTCZ0009065959203,80-4,98104,88298,0000
O2 C.R.BAATELECCZ0009093209453,60-0,93339,00484,80364 831164 949 064
PARAMOBAAPARAMCZ0005091355300,000,00229,90657,002600
PBS BRNO DIZBAAPBRSTCS000500795419,950,0018,0543,0000
PEGA KRNOVBAAPEGACZ000907760899,730,0068,45145,1600
PHILIP MORRIS ČRBAATABAKCS00084188698 030,00+0,127 126,009 900,005814 665 430
PILANA TOOLSBAAPILANCZ0005008458157,13+4,9927,27170,0000
PIVOVAR RADEGASTBAAPIVORCS00084643501 901,00+0,051 802,005 322,001120 911
PIVOVAR V.POPOVICEBAAPIVVPCZ0008424751120,000,00118,00495,0000
PIVOVARSKÝ HOLDINGBFARADEGCZ0008012200750,000,00670,301 610,0000
PIVOV. STAROPRAMENBAAPIVPHCZ000511105472,00+5,8862,00240,001 597114 703
PLIVA - LACHEMABAALACHECZ0005096750570,00-5,00261,00605,5000
PLYNOSTAV PARDUB.BAAPLYPACS000845595262,210,0061,88250,0000
PLZEŇSKÁ TEPLÁREN.BAAPLZTECZ0005077453370,000,00350,00659,0000
PLZEŇSKÝ PRAZDROJBAAPIVPRCZ00084442542 400,00+6,332 257,003 616,0050120 000
POŠTORENS.KER.ZÁV.BAAPOSKECZ000508065545,600,0044,90160,0000
PPF INVEST.HOLDINGBFAPCESCZ0009084505270,200,00224,00399,0000
PRAG REAL VYSOČANYBAAPRAGACS000506945936,000,0036,00218,0000
PRAGA LOUNYBAAPRALNCZ0005109801450,500,00105,501 921,0000
PRAZSKE SLUZBY/SHSBAAPRSLUCZ000905515897,75+4,9969,50107,1000
PRAŽSKÁ ENERGETIKABAAPRENGCZ00050781541 665,00+0,301 550,002 501,001829 970
PRAŽSKÁ PLYNÁREN.BAAPRPLYCZ00050843501 800,000,001 615,002 150,0000
PRAŽSKÁ TEPLÁREN.BAAPRTEPCS00084396591 330,00-5,00840,001 800,0000
PREFA PHA MALEŠICEBAAPREFACZ000508495450,54-5,0024,85100,0000
PRECHEZABAAPRECHCZ0005097253111,56+0,1651,27117,00323 570
PRIOR IKBAAPRIODCZ0009034054170,000,00145,57366,0000
PROJEKT KAPITALBFAKRUIFCZ0008025400144,200,0074,07206,0000
PROSPERITA IF ORL.BFAPROINCZ0008023900385,00-1,28165,00429,0014053 900
PŘEROVSKÉ STROJÍR.BAAPRSTRCS000500325060,50-2,4152,30274,0030018 150
P.I.F. 1.PRIVAT.IFBFAPIFCZ0008003704593,00+0,33390,00598,002 0421 210 906
RAAB KARCH.STAVIVABAARAABCZ000510115468,95-4,9835,1290,30169
RAKOBAARAKERCS0008418752637,00+0,63628,001 410,00127 644
RENTIÉRSKÝ IF 1.INBFAREPINCZ0008011509748,000,00464,00784,00270202 150
RESTITUČ.IF ČR PHABFARIFCS00080015091 006,00-0,09800,001 028,0028 86229 000 374
RMS MEZZANINEBAAPVTCS00084162512 400,00+4,981 400,003 200,001945 600
ROCKWOOL PREFIZOLBAAPRFIZCS0008431755310,000,0095,79310,0000
RUDOLF JELÍNEK VIZBAARUDJECZ0005102558231,000,00182,00879,0000
RYBÁŘ. TŘEBOŇ HLDBAARYBATCS000845645590,250,0090,00170,0000
RYBNIKÁŘ.HLUBOKÁBAARYBHLCZ000907185865,000,0058,85118,9000
SČ ENERGETIKABAASEVENCZ00050780552 264,000,001 680,002 415,0000
SČ PLYNÁRENSKÁBAASEVPLCZ00050924522 115,000,001 739,002 890,0000
SČ TEPLÁRNY MOSTBAASCTEPCS0008458550589,00-2,96552,00699,00105 890
SELIKO OLOMOUCBAASELIKCZ0008430857293,00+4,98202,001 365,0000
SELLIER & BELLOTBAASELBECS0005013358165,37+4,99138,48275,00254 134
SETUZABAASETUZCZ0008460052617,000,00582,001 200,0000
SEVEROČESKÉ DOLYBAASEVDOCZ0005102350945,00+4,30735,001 192,00135127 852
SEVTBAASEVTCS000844245583,000,0062,88194,1200
SG - INDUSTRYBFAYSECZ000908770675,000,0065,55173,2515511 625
SHD KOMESBAASHDKOCS000842385167,500,0064,31279,0000
SIGMA LUTÍNBAASIGLUCZ000508385753,530,0023,7164,0300
SKLÁRNY KAVALIERBAASKLKACS0008414652570,000,00458,001 886,0000
SKLO BOHEMIA SVĚT.BAASKLBOCZ0005092759417,70+4,97379,00950,001418
SLEZAN FRÝDEK-MÍS.BAASLEZACZ000501825945,080,0036,1079,0000
SLH, A.S.BAASOLOCS000844635757,000,0047,1292,7300
SM ENERGETIKABAASMENGCZ00050783521 851,000,001 350,002 950,0000
SM PLYNÁRENSKÁBAASMPLYCZ00050844591 720,00-4,171 464,003 082,001526 150
SM VOD.A KAN.OVABAAVOKAOCS0008435251160,55-5,0081,02170,1600
SOKOLOVSKÁ UHELNÁBAASOKUHCZ0005103952585,00+0,34516,00843,00181105 885
SPALOVNA PHA VYSOČBAASPAPHCS000843985729,000,0026,9557,7500
SPOFA PRAHABAASPOFACZ0005074252101,350,0093,10229,0000
SPOJENÉ KARTÁČOVNYBAASPOKACS0008415550205,000,00182,40288,0000
SPOLANABAASPOLACS0008424958144,230,00118,00234,0000
SPOLEK CH.HUT.VÝR.BAASPOCHCZ000509285862,50+0,4359,57131,82412 563
SPOŘ.PRIV.ČESKÝ IFBFASPCIFCZ0008026705398,00+1,53345,00441,001 248495 208
SPOŘ.PRIV.VŠEOB.IFBFASPVSFCZ000802650766,00-0,0155,0193,103 206211 596
SPOŘ.PRIV.VÝNOS.IFBFASPVIFCZ0008026606222,000,00163,00227,901 350298 725
STAROBRNOBACPIVOSCZ0008450350290,000,00271,20530,0000
STČ ENERGETICKÁBAASTRENCZ00050782531 483,00-4,991 350,001 960,00710 381
STČ PLYNÁRENSKÁBAASTRPLCZ00050786592 000,000,001 427,002 367,0000
STOCK PLZEŇBAALIKERCS00084185541 211,00-2,411 018,001 402,0033 633
STRABAGBAASILOSCZ0008434107410,000,00160,00520,0000
STRATEGIC HOT.CAP.BAAINTCOCZ00084361511 620,000,001 016,001 622,0011 620
SUBTERRABAASBTERCS0005023050129,300,0099,55190,0000
SVIT ZLÍNBAASVITCZ000507665338,79-4,9924,5048,4095437 006
ŠKODABAASKODACS0005041250375,00-1,60276,00980,001 546583 980
ŠKODA LIAZ JAB.N/NBAALIAZCS000501255833,94+4,9732,3373,001545 227
ŠKODA PRAHABAASKOPHCS0005006857477,00+4,28415,001 095,0083 816
ŠTI HOLDINGBFASTICZ0009087805555,300,00424,00892,0000
TARMAC SEVEROKÁMENBAAWIMPECZ0005074351350,000,00157,70350,0000
TATRABAATATRACS000501845667,200,0059,7085,0000
TEINVESTBAATMPCS00084430572 290,00+0,081 887,002 630,001432 060
TEPLÁRNA Č.BUDĚJ.BAATEPCBCZ0005083550361,000,00361,00610,0000
TEPLÁRNA OTROKOV.BAATPLOTCS0008451050176,78-4,99120,22360,004707
TEPLÁRNA PÍSEKBAATEPPICZ0005077156176,300,00160,47332,0000
TEPLÁRNA STRAKON.BAATEPSTCZ0005077255177,110,00151,67316,0000
TEPLÁRNA ÚSTÍ N.L.BAATPLTRCS0008423950185,20+0,50170,00380,00254 630
TEPLÁRNY BRNOBAATPLBOCS0008452157465,500,00465,501 255,0000
TEPLÁRNY KARVINÁBAATPLKACS0008434452667,800,00318,00700,0000
TEREOS TTDBAAPRACUCZ000510485115,62-4,7515,6280,5026406
TESLA LANŠKROUNBAATSLLACS000500465440,27+4,9732,00102,9000
TESLA SEZAMBAATSLSECS0005009851300,000,00265,90559,0000
TEXTILANA LIBERECBAATEXTICZ000509035724,700,0020,9041,6900
THRALL VAGONKA ST.BAAMORVACZ000508555547,11-4,9842,8877,0000
TIBA DVŮR KRÁLOVÉBAATIBACZ000509985317,200,0013,1022,0000
TOMABAATOMACZ000508855962,00-0,8021,0068,00623 844
TON BYSTŘICE P.HSTBAATONCZ0005090555197,000,00119,92300,0000
TONAKBAATONAKCS000500605572,020,0065,00147,0000
TOVÁR.MLÝN.STROJŮBAATMSCS000502705131,000,0027,7564,2000
TRANSAKTABAATRANSCZ000841335855,650,0037,73108,0600
TRANSPORTA CHRUDIMBAATRNSPCS000502655845,00-0,3336,1080,002 00690 270
TREND V.I.F. PRAHABFBTRENDCZ000801690450,36+0,7239,5287,88391 964
TŘINECKÉ ŽELEZÁRNYBAATRINZCS0005010552145,00-3,70129,58205,0025837 410
TYLEX LETOVICEBAATYLEXCS0005006154195,00+3,92102,00326,00356 825
TYPOS TISKAŘ.ZÁV.BAATYPOSCZ0005109900201,000,00185,25211,0000
UNIPETROLBAAUNIPECZ000909150077,21-1,7958,34141,00667 24252 321 448
UNITED ENERGYBAAPSZTECS0008458659907,00-1,94676,901 437,004439 908
VÁLCOVNY PLECHU FMBAAVALCOCZ000509475596,20+4,8187,41284,00232 213
VČ ENERGETIKABAAVCENGCZ00050769501 482,00+0,881 311,002 386,0022 964
VČ PLYNÁRENSKÁBAAVCPLYCZ00050925511 033,000,00830,002 950,0000
VERTEX LITOMYŠLBAAVERTECS00084147512 000,000,001 442,003 682,0000
VET ASSETS A.S.BAAJIPCZ0005005850221,00+1,8457,67400,0020044 200
VÍNO MIKULOVBAAVINOMCS000846515972,790,0051,28107,2000
VÍTKOVICEBAAVITKOCZ0005098558143,60-0,69109,33176,101 145164 480
VLNAPBAAVLNAPCZ000508765066,10-4,9820,00120,5000
VODNÍ STAVBYBAAVOSPHCS0005020957385,000,00351,00922,00155 775
VOJENSKÉ STAV.PHABAAVOJSTCZ0009048450101,18-4,9981,27492,0000
VULKANBAAVULKACZ0005100453159,000,00137,95315,0000
WIENERBERGER C.P.BAAJICIHCS0008415857402,000,00135,32523,0000
XAVEROVBAAXAVERCS000844065761,98+4,9940,6291,0000
ZBROJOVKA BRNOBAAZBROJCS000504065854,110,0052,1091,5600
ZBROJOVKA VSETÍNBAAZBROVCZ000500495215,46-4,9710,9549,6000
ZČ ENERGETIKABAAZCENGCZ00050773542 136,00-4,981 665,002 556,001021 360
ZČ PLYNÁRENSKÁBAAZCPLYCZ00050787582 210,000,001 855,002 703,0000
ZETORBAAZETORCS000502926331,350,0027,9875,0000
ZLATÝ IF KVANTOBFAZLKVACZ0008025509340,00+0,02216,00349,301 584538 560
ZPA PEČKYBAAZPAPCCS000501365575,600,0065,30210,0000
ZPS ZLÍNBAAZPSZLCS0005004357489,30-4,99465,001 601,0000
ZVVZBAAZVVZCZ0005081653300,000,00223,00399,00309 000
ŽĎASBAAZDASCS0005031152404,00+1,00306,00572,00156 060
ŽDB BOHUMÍNBAAZDBCZ000509815290,000,0075,01176,7000
ŽELEZÁRNY HRÁDEKBAAZELHCZ0005094854210,000,00142,50226,0000
ŽELEZÁRNY CHOMUTOVBAAZELCHCZ0005094656971,000,00143,45971,0000
ŽEL.STAVITEL.PRAHABAAZSTPHCZ0008436557145,000,00118,30320,0000
ŽIVNOBANKA 1.IFBFAZBFONCZ0008007903442,000,00360,00488,001 342592 680
ŽIVNOSTENSKÁ BANKABAAZIBACZ00080025571 780,000,001 680,002 330,001730 337
ŽOS NYMBURKBAAZOSNYCZ000904835148,00+4,9826,5578,7500
2.SPOŘITELNÍ PR.IFBFASPPIFCZ0008025707990,00+0,30659,001 017,00195192 770