Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Úterý 20.1.2026 14:48
Akcie.cz»Kurzovní lístek»Pražská burza

Pražská burza

Kurzovní lístek pražské burzy - 30.07.1998

Kurzovní lístek pražské burzy Vám poskytne přehled o vývoji kurzů a obchodů s cennými papíry zde obchodovanými. Pomocí časové osy se můžete vracet do minulosti a podle jednotlivých parametrů (objem obchodů apod.) řadit cenné papíry v rámci jednoho dne.

30.06.199829.07.1998
31.07.199831.08.1998
názevbicisinkurzzměnakurz předchozímin rokmax rokobjem ksobjem Kčposl. obchodobch. sk.
ADAMOVSKÉ STROJ.BAAADASTCZ0005028803125,000,00101,83180,0000
AERO HOLDING PRAHABAAAEROCS000500286428,45+4,9826,0379,0000
AGROBANKA PRAHABADAGBACZ000802640810,60-3,634,9514,202 00021 200
AGS JIČÍNBAAAGRJICZ000508365933,850,0018,0035,7500
ALIACHEMBAASYNTHCZ0005091959200,00+0,50127,00261,001 448283 749
ARMABETON PRAHABAAARMABCZ000500635376,60+0,1371,26181,00161 226
ASPEKTA HOLDINGBAAASPHOCZ000907870560,000,0060,0086,8400
ASSIDOMÄN SEPAPBAASEPAPCS0005012954778,00+0,90712,001 307,00118 558
AUTOCEN. LIBOUCHECBAAAUTLICZ0005075754110,190,00110,19156,3100
AVIABAAAVIACS0005020759210,000,00190,51598,0000
BANKOVNÍ HOLDINGBFABANKOCZ00090922011 350,000,001 080,001 411,00229309 150
BÁŇ.STAVBY MOSTBAABASMOCS000501275635,18-4,9935,18119,2200
BH CAPITALBABBHANCZ0008024601617,000,00421,00897,0000
BIOCELBAABIOCECS0005017953241,000,00241,00805,0000
BIOSTER VEV.BITÝŠ.BAABIOSTCZ0005089052633,800,0099,54633,8000
BIŽUTERIE Č.MINC.BAABIZUTCS0008414462350,00+2,33131,20351,0072 450
BOHEMIA SEKTBAAVINZACZ00084452513 000,000,002 105,003 412,0000
BOHEMIA VENTUREBFAYSEIFCZ0009088506183,22+4,9971,25251,0010018 322
BOPOBAABOPOCZ000509115741,890,0030,1354,6000
BRANO-ATESOBAAATESOCS0005012350322,300,00241,00516,0000
BVV BRNOBAABVVCS00084128543 311,00+0,062 238,003 400,00516 555
CALOFRIG BOROVANYBAACALOFCS0008457354813,200,00761,001 396,0000
CEMENT HRANICEBAACEMENCZ00051094545 901,000,00554,005 901,0000
CENTEX BRNOBAAMORCNCZ0009050555470,000,00194,75620,002940
CRYSTALEX NOVÝ BORBAACRYSTCZ000508925084,53+4,9976,68392,0000
ČEDOKBAACEDOKCZ0009036356255,000,00209,00280,0000
ČECHOFRACHTBAACECHFCZ00084134571 200,00-4,98898,703 526,0000
ČESKÁ GUMÁR.SPOL.BAABARUMCS0008421350121,00-1,7087,70157,5011013 310
ČESKÁ NÁMOŘ.PLAVBABAACSNAPCZ0008413556402,30+0,57193,80409,50104 023
ČESKÁ POJIŠŤOVNABAACSPOJCZ00080027552 251,000,001 980,003 219,0000
ČESKÁ SPOŘITELNABAACSPOCZ0008023801305,60-0,32161,00346,6036 17810 985 363
ČESKÁ SPRÁVCOVSKÁBAACSPRACZ0009088720995,000,00995,001 659,0000
ČESKÁ ZBROJOVKABAACEZBRCS0005029156820,00+0,12713,001 997,003831 048
ČESKÉ PŘÍSTAVY PHABAACEPRICS0008201653115,000,00112,82218,00202 300
ČESKÉ RADIOKOMUN.BAACRADICZ00090546078 480,00+4,693 534,008 480,0050419 230
ČESKOMORAVSKÉ DOLYBAACESDOCZ000510345763,00+5,0050,0680,8000
ČESKOMORAVS.CEMENTBAACVMCZ00051121441 020,000,00803,001 520,0033 060
ČESKOMOR.LEN HUMP.BAACMLENCZ0005037655268,800,00211,00422,0000
ČES.DŘEV.ZÁV.PRAHABAASCDRZCS0008415667133,000,0040,55141,0000
ČETRANS ÚSTÍ N.L.BAACETUSCZ000820645553,370,0017,6968,9400
ČEZ PRAHABABCEZCZ0005104950775,00-0,64659,00946,0012395 325
ČEZ, A.S.BAACEZCZ0005112300919,70+3,02729,501 375,00110 161100 364 908
ČKD DOPR.SYSTÉMYBAACKDTACZ000509355950,920,0050,92161,7700
ČKD DUKLA PRAHABAACKDDCS000500575055,300,0040,0087,9400
ČKD PRAHA DIZBAACKDPRCZ0005093153315,00+5,00203,00363,0017555 125
ČKD PRAHA HOLDINGBAACKDPHCS0005002765810,00+1,25607,001 380,001 090882 900
ČNIMFBFACNIMFCZ000801830682,99+4,9965,04164,0800
ČNIOPFBFACNIOPCZ0008018207135,000,0083,60188,0010013 500
ČOKOLÁDOVNY PRAHABAACOKOLCS00084209645 650,000,004 535,006 200,00115649 750
ČS PLAVBA LABSKÁBAACSPLLCS000820355063,100,0057,00157,5000
ČSAD BUS ÚSTÍ N.L.BAACADULCZ000820635672,48-4,9972,48110,7800
ČZ STRAKONICEBAACZSTRCS000500425865,000,0052,0093,036390
DEZABAADEZACS00084140581 201,00-4,37962,002 550,003845 638
DRŮBEŽ.ZÁV.KLATOVYBAADRUKTCS0008447454652,000,00418,00777,0000
ELEKTRÁRNA KOLÍNBAAELKOLCS0008426151127,470,00115,62284,0000
ELEKTRÁRNY OPATOV.BAAELOPCS00084478504 191,00+0,283 135,004 680,001771 247
ENERGOAQUABAAENRGACS000841975064,430,0035,1564,4300
ENERGOMONT.LIBERECBAAEMONTCS0008423653286,000,00119,44320,0000
EQUITY HOLDINGBFAAGFIECZ000908460416,00+1,2613,4025,501021 632
ERGON PRAHABAAERGONCZ0009055851300,000,00300,00745,0000
ETABAAELEPRCS0005005156250,00-3,84223,90500,0026967 250
EUROVIA CSBAASTASZCS0005022854570,000,00475,001 018,0010057 000
FAB RYCHNOV N.KNĚŽBAAFABCS00050283561 600,000,00893,002 500,00711 200
FATRA NAPAJEDLABAAFATRACS0008414256331,80-4,98246,00742,0000
FERONA PRAHABAAFERONCS000501965238,490,0031,7759,3000
FEZKO SERVISBAAFEZKOCS0005037456217,00-2,2570,00309,00153 255
FINOP HOLDINGBAAFINOPCZ0008418001391,00+2,89133,64395,4011645 356
FORTUNA HOTELSBAAHOTFOCZ0009091104955,000,00955,001 169,0000
GAMA Č.BUDĚJOVICEBAAGAMACS0008416350345,000,00260,00345,0000
GENOSERVIS OLOMOUCBAAGENOSCZ0009042255240,100,00190,95728,0000
GEOINDUSTRIABAAGEINDCS000843665543,320,0043,3294,5000
GRAMOFON.Z.LODĚN.BAAGRAZACZ00051043561 047,000,00350,001 080,0000
HMO LOGISTIKA OLBAAHANMACZ0009051058154,000,00154,00642,0000
HOCHTIEF CZBAAVOSTTCS0005036953181,74+4,99156,85495,0000
HOLCIM ČESKOBAACEVAPCZ0008419256675,000,00320,00722,0000
HOLCIM (ČESKO)BAACIZKOCZ0008418951725,000,00655,801 313,0000
CHEMAPOL GROUP PHABAACHEMPCZ0009080602945,00-4,99945,001 857,0000
CHEMOFONDBFACHEMFCZ0009092409325,00+0,90250,00365,00154 875
CHLUMČAN.KER.ZÁV.BAACHLKECS00084439582 050,000,001 996,003 965,0000
IF BOHATSTVÍBFABOHATCZ00080113011 105,00-0,45683,001 170,00140154 700
IF DIALOG INVESTBFAINVFOCZ0008030400124,50+4,8496,86163,509712 077
IF ENERGETIKY PHABFAENERGCZ0008010907935,000,00502,00998,0000
IF JABLONEC.BIŽUT.BFAJABIZCZ0008006905191,00+0,52139,89202,00101 910
IF OBCHODUBFAOBCHOCZ0008011103780,00+0,25440,00801,006752 260
IF PRO PROSP.PRŮM.BFAFONPRCZ000803080625,90+3,0222,2245,0073018 907
INGSTAV BRNOBAAINGBOCS0005029057373,800,00180,00380,3000
INGSTAV OSTRAVABAAINSOSCS00050420508,740,008,7420,9000
INGSTAV ZLÍNBAAINGUHCS0005040054351,90-4,99351,901 669,0000
IP BANKABAAINBACZ0008002854139,90+3,62120,30248,008 3951 150 315
IPF KOMERČNÍ BANKYBFAKBCZ0008012804578,00+1,22495,00731,001 674960 574
IPS SKANSKABAAIPSCZ0005110155172,99+0,56161,01255,001 322226 628
IRIDIUM INVESTBAAVSINVCZ0009095402733,40-5,00733,401 923,0053 667
ITEC GROUPBAAELTONCZ000502695513,360,0013,3684,0000
IVAX - CRBAAGALENCZ00050968591 084,00-4,99900,002 093,001213 008
JÁCHYMOV PMBAALAZJACS0008446753410,000,00227,00452,0000
JÄKL KARVINÁBAAJAKKACZ000508465760,200,0036,02115,8800
JANKABAAJANKACS000500395367,960,0051,30100,0000
JČ ENERGETIKABAAJIHENCZ00050770572 721,00+0,222 342,002 900,002054 420
JČ PLYNÁRENSKÁBAAJIHPLCZ00050788572 200,000,001 985,002 550,0000
JEMČA JEMNICEBAAJEMCACS0008416459454,100,00454,101 150,0000
JIHOSTROJBAAJIHSTCS000503636773,82+4,9937,00210,0000
JITEX PÍSEKBAAJITEXCZ000510025547,000,0036,6779,507329
JITONA SOBĚSLAVBAAJITONCZ000509965542,440,0034,6750,3500
JM ENERGETIKABAAJMENGCZ00050779582 006,00+0,191 744,002 434,00714 042
JM PLYNÁRENSKÁBAAJMPLYCZ00050789562 660,000,002 306,002 962,0000
JUTABAAJUTACS00050261521 350,000,00950,001 750,001722 950
J&T FINANCE GROUPBFAMSVIFCZ0009087003141,00+0,7148,47141,0022531 725
KABLO ELEKTROBAAKABLOCS00050341561 000,000,00737,001 016,0000
KARLOVAR.MIN.VODYBAAKARMICZ00090334521 275,000,00884,002 381,0000
KARLOVAR.PORCELÁNBAAKARPOCZ000507995455,12+4,9944,0076,9600
KERAMIKA HOR.BŘÍZABAAKAOLICS00084650501 508,00+0,531 278,002 471,0023 016
KOLBENKABAACKDTRCZ000509415125,650,0025,6582,0200
KOLI HOLD. N.MĚSTOBAASTKOLCS0008454856115,85+4,9926,34213,0000
KOMERČNÍ BANKABAAKOMBCZ00080191061 020,00+2,04825,002 045,0031 86132 026 339
KOVOHUTĚ BŘIDLIČNÁBAAKOVBRCZ0005076158380,000,00291,00449,0000
KRÁLODVOR. ŽELEZ.BAAKRCZECZ000507945926,200,0020,7034,901 02026 724
KRÁLOVOPOLSKÁBAAKRAPLCS000503145994,800,0056,00154,9000
KRUŠNOH.STROJ.MOSTBAAKRUSTCS000842275429,400,0028,0054,0000
KŘIŠŤÁLOVÝ IFBFAKRISTCZ0008011004837,00+0,60577,00918,00196164 052
KVANTO IPFBFAKVANTCZ0008026002409,00+0,49235,00420,00300122 700
K-T-V INVESTBAAKOTVACZ0009048955587,00-1,67485,002 721,0031 761
LÁZNĚ LUHAČOVICEBAALAZLUCZ0008452851235,000,00235,00475,0000
LÁZNĚ TEPLICE V Č.BAALATEPCS0008422853194,64+4,99112,22194,6400
LÁZ.SAN.ŠVÝC.DVŮRBAASVYCDCS0009028758455,100,00253,001 214,0000
LÉČIVABAALECIVCZ00051047522 515,000,002 100,002 700,007271 828 405
LESNÍ SP. HR.KRÁL.BACLESHKCZ00090831014 163,000,003 445,005 000,0000
LIBERTY OSTRAVABAANOVHUCZ0005098251295,00-1,66241,00471,6810631 270
LINASET BUDIŠOVBAALINASCZ000509615657,800,0050,0095,0000
LOKOMOTIVKA PRAHABAACKDLOCZ00050930548,91+4,946,5257,3600
LOVOCHEMIE LOVOS.BAALOVOCCZ0005088757150,000,0081,30168,006900
MADETABAAJIMLECS0008420550331,800,00166,97413,0000
MAGNETONBAAMAGNECZ000507905351,000,0025,8675,0000
MEDICAMENTABAAMEDIKCZ0008455755105,970,0056,00131,8900
MEOPTA PŘEROVBAAMEOPTCS000500896069,450,0038,7683,0100
METROSTAVBAAMESTACZ0005006502160,00+5,26119,00212,492 660424 178
MILO OLOMOUCBAAMILOCS0008430054231,60-4,96175,771 100,0000
MINERVA BOSKOVICEBAAMIRVACS0005005552239,40+5,0080,18239,4000
MORAVIA BANKABAAMOBACZ00080044057 751,00-4,986 213,0013 424,0000
MORAVSKÉ NAFT.DOLYBAAMONAFCS0008449658810,000,00799,001 100,0000
MORAVSKÉ ŽELEZÁRNYBAAMORZECZ000509185064,24-4,9952,59181,5100
MOR.CHEM.Z.OSTRAVABAAMCHZCZ0008414158280,000,00147,25407,0000
MOR.SLEZ.PIVO.PŘERBAAMSPIVCZ000841825821,400,0020,6748,12721 541
MOR.SLEZ.TEPLÁR.BAAMRSTECS0008433652800,000,00499,00828,0000
MOSTECKÁ UHEL.SP.BAAMOSUHCZ0005100057220,000,00210,00912,0000
MOTOKOV PRAHABAAMOTOKCZ0008412558218,000,00100,60304,5000
MOTORPALBAAMOTORCZ0005084558122,000,0060,00202,0000
MSABAAMSACZ0005016501156,000,00128,25701,0000
NKT CABLESBAAKABKLCZ0005082255602,10+1,02490,00800,0010060 210
OBAL ROZKOŠ STŘÍŽ.BAAOBAROCZ0005086454125,720,00125,72385,0000
OBCHODNÍ SLADOVNYBABOSLADCZ0008420353345,000,00270,00630,0000
OHL ŽSBAAZSTBOCS0005028554314,000,00314,00780,0000
OKDBAAOKDCZ0005100651170,00-0,26144,10247,00626106 420
OLŠANSKÉ PAPÍRNYBAAOLSPACZ000509755036,850,0032,5984,1000
OMNIPOL PRAHABAAOMNIPCZ000841375448,72-4,3940,11108,59149
OSTROJBAAOSTROCS000843555860,01+0,0158,2497,24352 100
OTAVA-PATRIABAAHOTOTCZ0009065959193,61-5,00104,88298,00101 936
O2 C.R.BAATELECCZ0009093209469,80+3,57339,00484,80376 369175 416 395
PARAMOBAAPARAMCZ0005091355291,00-3,00229,90657,00717208 647
PBS BRNO DIZBAAPBRSTCS000500795419,950,0018,0543,0000
PEGA KRNOVBAAPEGACZ000907760899,730,0068,45145,1600
PHILIP MORRIS ČRBAATABAKCS00084188698 073,00+0,537 126,009 900,0081653 913
PILANA TOOLSBAAPILANCZ0005008458164,98+4,9927,27170,0000
PIVOVAR RADEGASTBAAPIVORCS00084643501 901,000,001 802,005 322,00713 307
PIVOVAR V.POPOVICEBAAPIVVPCZ0008424751120,000,00118,00495,0000
PIVOVARSKÝ HOLDINGBFARADEGCZ0008012200750,000,00670,301 610,0000
PIVOV. STAROPRAMENBAAPIVPHCZ000511105472,000,0062,00240,0000
PLIVA - LACHEMABAALACHECZ0005096750550,00-3,50261,00605,5013473 700
PLYNOSTAV PARDUB.BAAPLYPACS000845595262,210,0061,88250,0000
PLZEŇSKÁ TEPLÁREN.BAAPLZTECZ0005077453370,000,00350,00659,0000
PLZEŇSKÝ PRAZDROJBAAPIVPRCZ00084442542 380,00-0,832 257,003 616,001228 560
POŠTORENS.KER.ZÁV.BAAPOSKECZ000508065543,32-5,0043,32160,0000
PPF INVEST.HOLDINGBFAPCESCZ0009084505271,00+0,29224,00399,0013035 230
PRAG REAL VYSOČANYBAAPRAGACS000506945936,000,0036,00218,0000
PRAGA LOUNYBAAPRALNCZ0005109801450,500,00105,501 921,0000
PRAZSKE SLUZBY/SHSBAAPRSLUCZ0009055158102,63+4,9969,50107,1000
PRAŽSKÁ ENERGETIKABAAPRENGCZ00050781541 665,000,001 550,002 501,001728 305
PRAŽSKÁ PLYNÁREN.BAAPRPLYCZ00050843501 850,00+2,771 615,002 150,001018 500
PRAŽSKÁ TEPLÁREN.BAAPRTEPCS00084396591 264,00-4,96840,001 800,0000
PREFA PHA MALEŠICEBAAPREFACZ000508495448,02-4,9824,85100,0000
PRECHEZABAAPRECHCZ0005097253111,560,0051,27117,0011012 272
PRIOR IKBAAPRIODCZ0009034054170,000,00145,57366,0000
PROJEKT KAPITALBFAKRUIFCZ0008025400144,200,0074,07206,0000
PROSPERITA IF ORL.BFAPROINCZ0008023900365,80-4,98165,00429,0013850 480
PŘEROVSKÉ STROJÍR.BAAPRSTRCS000500325060,500,0052,30274,0000
P.I.F. 1.PRIVAT.IFBFAPIFCZ0008003704593,000,00390,00598,001 412837 316
RAAB KARCH.STAVIVABAARAABCZ000510115465,60-4,8535,1290,303197
RAKOBAARAKERCS0008418752637,000,00628,001 410,0000
RENTIÉRSKÝ IF 1.INBFAREPINCZ0008011509743,00-0,66464,00784,0011887 674
RESTITUČ.IF ČR PHABFARIFCS00080015091 010,00+0,39800,001 028,0022 97923 214 734
RMS MEZZANINEBAAPVTCS00084162512 500,00+4,161 400,003 200,00615 000
ROCKWOOL PREFIZOLBAAPRFIZCS0008431755310,000,0095,79310,0000
RUDOLF JELÍNEK VIZBAARUDJECZ0005102558231,000,00182,00879,0000
RYBÁŘ. TŘEBOŇ HLDBAARYBATCS000845645590,250,0090,00170,0000
RYBNIKÁŘ.HLUBOKÁBAARYBHLCZ000907185865,000,0058,85118,9000
SČ ENERGETIKABAASEVENCZ00050780552 264,000,001 680,002 415,0049 056
SČ PLYNÁRENSKÁBAASEVPLCZ00050924522 115,000,001 739,002 890,0000
SČ TEPLÁRNY MOSTBAASCTEPCS0008458550577,00-2,03552,00699,002011 540
SELIKO OLOMOUCBAASELIKCZ0008430857307,60+4,98202,001 365,0041 230
SELLIER & BELLOTBAASELBECS0005013358172,00+4,00138,48275,00294 988
SETUZABAASETUZCZ0008460052600,00-2,75582,001 200,00106 000
SEVEROČESKÉ DOLYBAASEVDOCZ0005102350955,00+1,05735,001 192,002019 100
SEVTBAASEVTCS000844245583,000,0062,88194,1200
SG - INDUSTRYBFAYSECZ000908770678,00+4,0065,55173,252 200167 036
SHD KOMESBAASHDKOCS000842385167,500,0064,31279,0000
SIGMA LUTÍNBAASIGLUCZ000508385753,530,0023,7164,0300
SKLÁRNY KAVALIERBAASKLKACS0008414652570,000,00458,001 886,0000
SKLO BOHEMIA SVĚT.BAASKLBOCZ0005092759417,700,00379,00950,0000
SLEZAN FRÝDEK-MÍS.BAASLEZACZ000501825945,080,0036,1079,0000
SLH, A.S.BAASOLOCS000844635757,000,0047,1292,7300
SM ENERGETIKABAASMENGCZ00050783521 863,00+0,641 350,002 950,0047 452
SM PLYNÁRENSKÁBAASMPLYCZ00050844591 700,00-1,161 464,003 082,00610 200
SM VOD.A KAN.OVABAAVOKAOCS0008435251160,00-0,3481,02170,167812 480
SOKOLOVSKÁ UHELNÁBAASOKUHCZ0005103952586,00+0,17516,00843,00720422 120
SPALOVNA PHA VYSOČBAASPAPHCS000843985729,000,0026,9557,7500
SPOFA PRAHABAASPOFACZ0005074252101,350,0093,10229,0000
SPOJENÉ KARTÁČOVNYBAASPOKACS0008415550205,000,00182,40288,0000
SPOLANABAASPOLACS0008424958151,11+4,77118,00234,0015122 818
SPOLEK CH.HUT.VÝR.BAASPOCHCZ000509285862,500,0059,57131,82603 750
SPOŘ.PRIV.ČESKÝ IFBFASPCIFCZ0008026705397,00-0,25345,00441,001 699674 204
SPOŘ.PRIV.VŠEOB.IFBFASPVSFCZ000802650765,64-0,5455,0193,1046030 194
SPOŘ.PRIV.VÝNOS.IFBFASPVIFCZ0008026606222,000,00166,00227,90671148 962
STAROBRNOBACPIVOSCZ0008450350290,000,00271,20530,0000
STČ ENERGETICKÁBAASTRENCZ00050782531 409,00-4,981 350,001 960,001115 499
STČ PLYNÁRENSKÁBAASTRPLCZ00050786592 000,000,001 427,002 367,0000
STOCK PLZEŇBAALIKERCS00084185541 211,000,001 018,001 402,0000
STRABAGBAASILOSCZ0008434107410,000,00160,00520,0000
STRATEGIC HOT.CAP.BAAINTCOCZ00084361511 620,000,001 016,001 622,001219 440
SUBTERRABAASBTERCS0005023050129,300,0099,55190,0000
SVIT ZLÍNBAASVITCZ000507665337,00-4,6124,5048,401696 253
ŠKODABAASKODACS0005041250380,00+1,33276,00980,003 6711 393 780
ŠKODA LIAZ JAB.N/NBAALIAZCS000501255833,940,0032,3373,0000
ŠKODA PRAHABAASKOPHCS0005006857477,000,00415,001 095,0000
ŠTI HOLDINGBFASTICZ0009087805555,300,00424,00892,0000
TARMAC SEVEROKÁMENBAAWIMPECZ0005074351367,50+5,00157,70367,5000
TATRABAATATRACS000501845670,56+5,0059,7085,003 065216 266
TEINVESTBAATMPCS00084430572 288,00-0,081 887,002 630,001227 456
TEPLÁRNA Č.BUDĚJ.BAATEPCBCZ0005083550361,000,00361,00610,0000
TEPLÁRNA OTROKOV.BAATPLOTCS0008451050185,61+4,99120,22360,0000
TEPLÁRNA PÍSEKBAATEPPICZ0005077156176,300,00160,47332,0000
TEPLÁRNA STRAKON.BAATEPSTCZ0005077255177,110,00151,67316,0000
TEPLÁRNA ÚSTÍ N.L.BAATPLTRCS0008423950185,200,00170,00380,0000
TEPLÁRNY BRNOBAATPLBOCS0008452157465,500,00465,501 255,0000
TEPLÁRNY KARVINÁBAATPLKACS0008434452667,800,00318,00700,0000
TEREOS TTDBAAPRACUCZ000510485115,620,0015,6280,5000
TESLA LANŠKROUNBAATSLLACS000500465440,270,0032,00102,9000
TESLA SEZAMBAATSLSECS0005009851300,000,00265,90559,0000
TEXTILANA LIBERECBAATEXTICZ000509035724,700,0020,9041,6900
THRALL VAGONKA ST.BAAMORVACZ000508555545,10-4,2642,8877,001556 991
TIBA DVŮR KRÁLOVÉBAATIBACZ000509985317,200,0013,1022,0000
TOMABAATOMACZ000508855961,10-1,4521,0068,001006 110
TON BYSTŘICE P.HSTBAATONCZ0005090555197,000,00119,92300,0000
TONAKBAATONAKCS000500605573,00+1,3665,00147,00302 190
TOVÁR.MLÝN.STROJŮBAATMSCS000502705131,000,0027,7564,2000
TRANSAKTABAATRANSCZ000841335855,650,0037,73108,0600
TRANSPORTA CHRUDIMBAATRNSPCS000502655845,000,0036,1080,0000
TREND V.I.F. PRAHABFBTRENDCZ000801690450,360,0039,5287,88603 022
TŘINECKÉ ŽELEZÁRNYBAATRINZCS0005010552148,00+2,06129,58205,0010014 800
TYLEX LETOVICEBAATYLEXCS0005006154189,00-3,07102,00326,002378
TYPOS TISKAŘ.ZÁV.BAATYPOSCZ0005109900201,000,00185,25211,0000
UNIPETROLBAAUNIPECZ000909150080,51+4,2758,34141,00630 61050 364 453
UNITED ENERGYBAAPSZTECS0008458659901,00-0,66676,901 437,004439 700
VÁLCOVNY PLECHU FMBAAVALCOCZ000509475596,00-0,2087,41284,004384
VČ ENERGETIKABAAVCENGCZ00050769501 502,00+1,341 311,002 386,0046 008
VČ PLYNÁRENSKÁBAAVCPLYCZ00050925511 035,00+0,19830,002 950,0022 070
VERTEX LITOMYŠLBAAVERTECS00084147512 040,00+2,001 442,003 682,004282 800
VET ASSETS A.S.BAAJIPCZ0005005850210,00-4,9757,67400,0000
VÍNO MIKULOVBAAVINOMCS000846515972,790,0051,28107,2000
VÍTKOVICEBAAVITKOCZ0005098558145,01+0,98109,33176,1033849 013
VLNAPBAAVLNAPCZ000508765062,80-4,9920,00120,5000
VODNÍ STAVBYBAAVOSPHCS0005020957371,00-3,63351,00922,00103 710
VOJENSKÉ STAV.PHABAAVOJSTCZ000904845096,13-4,9981,27468,0000
VULKANBAAVULKACZ0005100453161,00+1,25137,95315,004644
WIENERBERGER C.P.BAAJICIHCS0008415857411,00+2,23135,32523,002822
XAVEROVBAAXAVERCS000844065765,07+4,9840,6291,0000
ZBROJOVKA BRNOBAAZBROJCS000504065856,81+4,9852,1091,5600
ZČ ENERGETIKABAAZCENGCZ00050773542 046,00-4,211 665,002 556,001734 782
ZČ PLYNÁRENSKÁBAAZCPLYCZ00050787582 210,000,001 855,002 703,0000
ZETORBAAZETORCS000502926332,00+2,0727,9875,005 965190 880
ZLATÝ IF KVANTOBFAZLKVACZ0008025509340,000,00218,00349,302 086709 240
ZPA PEČKYBAAZPAPCCS000501365579,38+5,0065,30210,0000
ZPS ZLÍNBAAZPSZLCS0005004357525,00+7,29465,001 601,00239125 034
ZVVZBAAZVVZCZ0005081653300,000,00223,00399,0000
ŽĎASBAAZDASCS0005031152404,000,00306,00572,0000
ŽDB BOHUMÍNBAAZDBCZ000509815290,000,0075,01176,70141 260
ŽELEZÁRNY HRÁDEKBAAZELHCZ0005094854210,000,00142,50226,0000
ŽELEZÁRNY CHOMUTOVBAAZELCHCZ00050946561 019,00+4,94143,451 019,0000
ŽEL.STAVITEL.PRAHABAAZSTPHCZ0008436557145,000,00118,30320,00213 045
ŽIVNOBANKA 1.IFBFAZBFONCZ0008007903449,90+1,78360,00488,002 2911 014 202
ŽIVNOSTENSKÁ BANKABAAZIBACZ00080025571 780,000,001 680,002 330,0047 120
ŽOS NYMBURKBAAZOSNYCZ000904835150,40+5,0026,5578,7500
2.SPOŘITELNÍ PR.IFBFASPPIFCZ00080257071 000,00+1,01665,001 017,001 2301 225 185