Přehled vývoje obchodování na trhu Prime Burzy cenných papírů Praha.
Nový řádek je vytvořen tehdy, pokud dojde u některé z akcií zařazených na trh Prime pražské burzy k obchodu, popřípadě změně hodnot v nejlepší nabídce či poptávce.
Pro přihlášené uživatele jsou tyto informace on-line!
| Název | Čas | Poptávka kusy | Poptávka cena | Nabídka cena | Nabídka kusy | Obchod množství | Obchod cena | Povinnostní loty | SPAD | KOBOS |
|---|---|---|---|---|---|---|---|---|---|---|
| EB VOLKSWAGEN TS06 | 27.03.24 16:30:00 | [<] | [<] | |||||||
| EB VOLKSWAGEN TS06 | 27.03.24 16:29:50 | 100 | 250,00 | 290,00 | 30 | [<] | [<] | |||
| EB VOLKSWAGEN TS06 | 27.03.24 16:29:47 | 5 000 | 270,61 | 271,62 | 5 000 | [<] | [<] | |||
| EB VOLKSWAGEN TS06 | 27.03.24 16:29:26 | 5 000 | 270,59 | 271,60 | 5 000 | [<] | [<] | |||
| EB VOLKSWAGEN TS06 | 27.03.24 16:29:20 | 5 000 | 270,65 | 271,66 | 5 000 | [<] | [<] | |||
| EB VOLKSWAGEN TS06 | 27.03.24 16:29:19 | 5 000 | 270,71 | 271,72 | 5 000 | [<] | [<] | |||
| EB VOLKSWAGEN TS06 | 27.03.24 16:28:56 | 5 000 | 270,59 | 271,60 | 5 000 | [<] | [<] | |||
| EB VOLKSWAGEN TS06 | 27.03.24 16:28:48 | 5 000 | 270,53 | 271,54 | 5 000 | [<] | [<] | |||
| EB VOLKSWAGEN TS06 | 27.03.24 16:28:17 | 5 000 | 270,48 | 271,49 | 5 000 | [<] | [<] | |||
| EB VOLKSWAGEN TS06 | 27.03.24 16:28:03 | 5 000 | 270,58 | 271,59 | 5 000 | [<] | [<] | |||
| EB VOLKSWAGEN TS06 | 27.03.24 16:28:02 | 5 000 | 270,52 | 271,53 | 5 000 | [<] | [<] | |||
| EB VOLKSWAGEN TS06 | 27.03.24 16:27:55 | 5 000 | 270,58 | 271,59 | 5 000 | [<] | [<] | |||
| EB VOLKSWAGEN TS06 | 27.03.24 16:27:49 | 5 000 | 270,46 | 271,47 | 5 000 | [<] | [<] | |||
| EB VOLKSWAGEN TS06 | 27.03.24 16:27:17 | 5 000 | 270,52 | 271,53 | 5 000 | [<] | [<] | |||
| EB VOLKSWAGEN TS06 | 27.03.24 16:27:02 | 5 000 | 270,48 | 271,49 | 5 000 | [<] | [<] | |||
| EB VOLKSWAGEN TS06 | 27.03.24 16:26:57 | 5 000 | 270,42 | 271,43 | 5 000 | [<] | [<] | |||
| EB VOLKSWAGEN TS06 | 27.03.24 16:26:56 | 5 000 | 270,48 | 271,49 | 5 000 | [<] | [<] | |||
| EB VOLKSWAGEN TS06 | 27.03.24 16:26:47 | 5 000 | 270,54 | 271,54 | 5 000 | [<] | [<] | |||
| EB VOLKSWAGEN TS06 | 27.03.24 16:26:39 | 5 000 | 270,56 | 271,57 | 5 000 | [<] | [<] | |||
| EB VOLKSWAGEN TS06 | 27.03.24 16:26:37 | 5 000 | 270,44 | 271,45 | 5 000 | [<] | [<] | |||
| EB VOLKSWAGEN TS06 | 27.03.24 16:26:06 | 5 000 | 270,38 | 271,39 | 5 000 | [<] | [<] | |||
| EB VOLKSWAGEN TS06 | 27.03.24 16:25:47 | 5 000 | 270,44 | 271,45 | 5 000 | [<] | [<] | |||
| EB VOLKSWAGEN TS06 | 27.03.24 16:25:31 | 5 000 | 270,28 | 271,29 | 5 000 | [<] | [<] | |||
| EB VOLKSWAGEN TS06 | 27.03.24 16:25:25 | 5 000 | 270,34 | 271,35 | 5 000 | [<] | [<] | |||
| EB VOLKSWAGEN TS06 | 27.03.24 16:25:17 | 5 000 | 270,40 | 271,41 | 5 000 | [<] | [<] | |||
| EB VOLKSWAGEN TS06 | 27.03.24 16:24:48 | 5 000 | 270,42 | 271,43 | 5 000 | [<] | [<] | |||
| EB VOLKSWAGEN TS06 | 27.03.24 16:24:47 | 5 000 | 270,48 | 271,49 | 5 000 | [<] | [<] | |||
| EB VOLKSWAGEN TS06 | 27.03.24 16:24:13 | 5 000 | 270,53 | 271,53 | 5 000 | [<] | [<] | |||
| EB VOLKSWAGEN TS06 | 27.03.24 16:24:10 | 5 000 | 270,47 | 271,47 | 5 000 | [<] | [<] | |||
| EB VOLKSWAGEN TS06 | 27.03.24 16:23:47 | 5 000 | 270,59 | 271,59 | 5 000 | [<] | [<] | |||
| EB VOLKSWAGEN TS06 | 27.03.24 16:23:39 | 5 000 | 270,60 | 271,60 | 5 000 | [<] | [<] | |||
| EB VOLKSWAGEN TS06 | 27.03.24 16:23:25 | 5 000 | 270,66 | 271,66 | 5 000 | [<] | [<] | |||
| EB VOLKSWAGEN TS06 | 27.03.24 16:23:15 | 5 000 | 270,42 | 271,43 | 5 000 | [<] | [<] | |||
| EB VOLKSWAGEN TS06 | 27.03.24 16:22:49 | 5 000 | 270,48 | 271,49 | 5 000 | [<] | [<] | |||
| EB VOLKSWAGEN TS06 | 27.03.24 16:22:06 | 5 000 | 270,47 | 271,47 | 5 000 | [<] | [<] | |||
| EB VOLKSWAGEN TS06 | 27.03.24 16:22:01 | 5 000 | 270,41 | 271,42 | 5 000 | [<] | [<] | |||
| EB VOLKSWAGEN TS06 | 27.03.24 16:21:59 | 5 000 | 270,47 | 271,47 | 5 000 | [<] | [<] | |||
| EB VOLKSWAGEN TS06 | 27.03.24 16:21:49 | 5 000 | 270,41 | 271,42 | 5 000 | [<] | [<] | |||
| EB VOLKSWAGEN TS06 | 27.03.24 16:21:47 | 5 000 | 270,35 | 271,36 | 5 000 | [<] | [<] | |||
| EB VOLKSWAGEN TS06 | 27.03.24 16:21:43 | 5 000 | 270,45 | 271,46 | 5 000 | [<] | [<] | |||
| EB VOLKSWAGEN TS06 | 27.03.24 16:21:42 | 5 000 | 270,39 | 271,40 | 5 000 | [<] | [<] | |||
| EB VOLKSWAGEN TS06 | 27.03.24 16:21:31 | 5 000 | 270,34 | 271,34 | 5 000 | [<] | [<] | |||
| EB VOLKSWAGEN TS06 | 27.03.24 16:21:17 | 5 000 | 270,28 | 271,28 | 5 000 | [<] | [<] | |||
| EB VOLKSWAGEN TS06 | 27.03.24 16:20:47 | 5 000 | 270,23 | 271,24 | 5 000 | [<] | [<] | |||
| EB VOLKSWAGEN TS06 | 27.03.24 16:20:30 | 5 000 | 270,19 | 271,19 | 5 000 | [<] | [<] | |||
| EB VOLKSWAGEN TS06 | 27.03.24 16:20:20 | 5 000 | 270,24 | 271,25 | 5 000 | [<] | [<] | |||
| EB VOLKSWAGEN TS06 | 27.03.24 16:20:19 | 5 000 | 270,30 | 271,31 | 5 000 | [<] | [<] | |||
| EB VOLKSWAGEN TS06 | 27.03.24 16:20:19 | 5 000 | 270,36 | 271,37 | 5 000 | [<] | [<] | |||
| EB VOLKSWAGEN TS06 | 27.03.24 16:20:17 | 5 000 | 270,42 | 271,43 | 5 000 | [<] | [<] | |||
| EB VOLKSWAGEN TS06 | 27.03.24 16:19:55 | 5 000 | 270,34 | 271,35 | 5 000 | [<] | [<] |
Copyright © 2024. Všechna práva vyhrazena.
Zdroje dat: Burza cenných papírů Praha, a.s., RM-SYSTÉM, česká burza cenných papírů a.s., NASDAQ, NYSE, XETRA, WSE a CME/CBOT. Data ze zahraničí jsou zpožděna o 20 minut. Pro nepřihlášené jsou zpožděny i kurzy z BCPP, a to o 15 min.