Přehled vývoje obchodování na trhu Prime Burzy cenných papírů Praha.
Nový řádek je vytvořen tehdy, pokud dojde u některé z akcií zařazených na trh Prime pražské burzy k obchodu, popřípadě změně hodnot v nejlepší nabídce či poptávce.
Pro přihlášené uživatele jsou tyto informace on-line!
| Název | Čas | Poptávka kusy | Poptávka cena | Nabídka cena | Nabídka kusy | Obchod množství | Obchod cena | Povinnostní loty | SPAD | KOBOS |
|---|---|---|---|---|---|---|---|---|---|---|
| EB VOLKSWAGEN TS06 | 28.03.24 16:30:00 | [<] | [<] | |||||||
| EB VOLKSWAGEN TS06 | 28.03.24 16:29:50 | 100 | 250,00 | 290,00 | 30 | [<] | [<] | |||
| EB VOLKSWAGEN TS06 | 28.03.24 16:29:43 | 5 000 | 268,07 | 269,08 | 5 000 | [<] | [<] | |||
| EB VOLKSWAGEN TS06 | 28.03.24 16:29:17 | 5 000 | 268,01 | 269,02 | 5 000 | [<] | [<] | |||
| EB VOLKSWAGEN TS06 | 28.03.24 16:29:05 | 5 000 | 268,03 | 269,04 | 5 000 | [<] | [<] | |||
| EB VOLKSWAGEN TS06 | 28.03.24 16:29:03 | 5 000 | 268,09 | 269,10 | 5 000 | [<] | [<] | |||
| EB VOLKSWAGEN TS06 | 28.03.24 16:28:47 | 5 000 | 268,15 | 269,16 | 5 000 | [<] | [<] | |||
| EB VOLKSWAGEN TS06 | 28.03.24 16:28:17 | 5 000 | 268,11 | 269,11 | 5 000 | [<] | [<] | |||
| EB VOLKSWAGEN TS06 | 28.03.24 16:27:25 | 5 000 | 268,11 | 269,12 | 5 000 | [<] | [<] | |||
| EB VOLKSWAGEN TS06 | 28.03.24 16:27:22 | 5 000 | 268,05 | 269,06 | 5 000 | [<] | [<] | |||
| EB VOLKSWAGEN TS06 | 28.03.24 16:27:17 | 5 000 | 268,17 | 269,18 | 5 000 | [<] | [<] | |||
| EB VOLKSWAGEN TS06 | 28.03.24 16:27:03 | 5 000 | 268,15 | 269,16 | 5 000 | [<] | [<] | |||
| EB VOLKSWAGEN TS06 | 28.03.24 16:26:57 | 5 000 | 268,21 | 269,21 | 5 000 | [<] | [<] | |||
| EB VOLKSWAGEN TS06 | 28.03.24 16:26:53 | 5 000 | 268,15 | 269,16 | 5 000 | [<] | [<] | |||
| EB VOLKSWAGEN TS06 | 28.03.24 16:26:46 | 5 000 | 268,03 | 269,04 | 5 000 | [<] | [<] | |||
| EB VOLKSWAGEN TS06 | 28.03.24 16:26:22 | 5 000 | 267,98 | 268,99 | 5 000 | [<] | [<] | |||
| EB VOLKSWAGEN TS06 | 28.03.24 16:26:16 | 5 000 | 268,04 | 269,05 | 5 000 | [<] | [<] | |||
| EB VOLKSWAGEN TS06 | 28.03.24 16:25:34 | 5 000 | 267,91 | 268,92 | 5 000 | [<] | [<] | |||
| EB VOLKSWAGEN TS06 | 28.03.24 16:25:30 | 5 000 | 267,97 | 268,98 | 5 000 | [<] | [<] | |||
| EB VOLKSWAGEN TS06 | 28.03.24 16:25:28 | 5 000 | 268,03 | 269,04 | 5 000 | [<] | [<] | |||
| EB VOLKSWAGEN TS06 | 28.03.24 16:25:17 | 5 000 | 268,09 | 269,10 | 5 000 | [<] | [<] | |||
| EB VOLKSWAGEN TS06 | 28.03.24 16:25:12 | 5 000 | 268,10 | 269,11 | 5 000 | [<] | [<] | |||
| EB VOLKSWAGEN TS06 | 28.03.24 16:24:53 | 5 000 | 267,98 | 268,99 | 5 000 | [<] | [<] | |||
| EB VOLKSWAGEN TS06 | 28.03.24 16:24:46 | 5 000 | 268,04 | 269,05 | 5 000 | [<] | [<] | |||
| EB VOLKSWAGEN TS06 | 28.03.24 16:24:46 | 5 000 | 268,05 | 269,06 | 5 000 | [<] | [<] | |||
| EB VOLKSWAGEN TS06 | 28.03.24 16:24:16 | 5 000 | 267,99 | 269,00 | 5 000 | [<] | [<] | |||
| EB VOLKSWAGEN TS06 | 28.03.24 16:23:52 | 5 000 | 268,01 | 269,01 | 5 000 | [<] | [<] | |||
| EB VOLKSWAGEN TS06 | 28.03.24 16:23:46 | 5 000 | 268,06 | 269,07 | 5 000 | [<] | [<] | |||
| EB VOLKSWAGEN TS06 | 28.03.24 16:23:36 | 5 000 | 268,04 | 269,05 | 5 000 | [<] | [<] | |||
| EB VOLKSWAGEN TS06 | 28.03.24 16:23:17 | 5 000 | 267,98 | 268,99 | 5 000 | [<] | [<] | |||
| EB VOLKSWAGEN TS06 | 28.03.24 16:23:04 | 5 000 | 267,99 | 269,00 | 5 000 | [<] | [<] | |||
| EB VOLKSWAGEN TS06 | 28.03.24 16:23:00 | 5 000 | 268,05 | 269,06 | 5 000 | [<] | [<] | |||
| EB VOLKSWAGEN TS06 | 28.03.24 16:22:58 | 5 000 | 268,11 | 269,12 | 5 000 | [<] | [<] | |||
| EB VOLKSWAGEN TS06 | 28.03.24 16:22:47 | 5 000 | 268,05 | 269,06 | 5 000 | [<] | [<] | |||
| EB VOLKSWAGEN TS06 | 28.03.24 16:22:36 | 5 000 | 268,09 | 269,09 | 5 000 | [<] | [<] | |||
| EB VOLKSWAGEN TS06 | 28.03.24 16:22:33 | 5 000 | 267,97 | 268,97 | 5 000 | [<] | [<] | |||
| EB VOLKSWAGEN TS06 | 28.03.24 16:22:32 | 5 000 | 268,03 | 269,03 | 5 000 | [<] | [<] | |||
| EB VOLKSWAGEN TS06 | 28.03.24 16:22:28 | 5 000 | 267,91 | 268,91 | 5 000 | [<] | [<] | |||
| EB VOLKSWAGEN TS06 | 28.03.24 16:22:26 | 5 000 | 267,85 | 268,86 | 5 000 | [<] | [<] | |||
| EB VOLKSWAGEN TS06 | 28.03.24 16:22:16 | 5 000 | 267,79 | 268,80 | 5 000 | [<] | [<] | |||
| EB VOLKSWAGEN TS06 | 28.03.24 16:22:10 | 5 000 | 267,81 | 268,81 | 5 000 | [<] | [<] | |||
| EB VOLKSWAGEN TS06 | 28.03.24 16:22:09 | 5 000 | 267,75 | 268,75 | 5 000 | [<] | [<] | |||
| EB VOLKSWAGEN TS06 | 28.03.24 16:21:57 | 5 000 | 267,81 | 268,81 | 5 000 | [<] | [<] | |||
| EB VOLKSWAGEN TS06 | 28.03.24 16:21:46 | 5 000 | 267,75 | 268,75 | 5 000 | [<] | [<] | |||
| EB VOLKSWAGEN TS06 | 28.03.24 16:21:35 | 5 000 | 267,76 | 268,76 | 5 000 | [<] | [<] | |||
| EB VOLKSWAGEN TS06 | 28.03.24 16:21:09 | 5 000 | 267,88 | 268,88 | 5 000 | [<] | [<] | |||
| EB VOLKSWAGEN TS06 | 28.03.24 16:21:05 | 5 000 | 267,82 | 268,82 | 5 000 | [<] | [<] | |||
| EB VOLKSWAGEN TS06 | 28.03.24 16:20:42 | 5 000 | 267,88 | 268,88 | 5 000 | [<] | [<] | |||
| EB VOLKSWAGEN TS06 | 28.03.24 16:20:38 | 5 000 | 267,82 | 268,82 | 5 000 | [<] | [<] | |||
| EB VOLKSWAGEN TS06 | 28.03.24 16:20:20 | 5 000 | 267,76 | 268,76 | 5 000 | [<] | [<] |
Copyright © 2024. Všechna práva vyhrazena.
Zdroje dat: Burza cenných papírů Praha, a.s., RM-SYSTÉM, česká burza cenných papírů a.s., NASDAQ, NYSE, XETRA, WSE a CME/CBOT. Data ze zahraničí jsou zpožděna o 20 minut. Pro nepřihlášené jsou zpožděny i kurzy z BCPP, a to o 15 min.